20241106000000983|19.88831
20241106000101635|19.88831
20241106000201737|19.86118
20241106000301996|19.88831
20241106000402203|19.9426
20241106000503341|19.9426
20241106000603373|19.18237
20241106000703762|20.02411
20241106000803795|19.99695
20241106000904521|19.91547
20241106001004539|20.0784
20241106001105267|19.86118
20241106001205275|19.96979
20241106001306370|19.99695
20241106001406390|19.88831
20241106001506773|20.0784
20241106001606847|19.96979
20241106001707511|20.10556
20241106001807629|19.91547
20241106001907754|19.96979
20241106002007915|19.96979
20241106002108917|19.91547
20241106002209247|19.96979
20241106002309683|19.96979
20241106002409755|19.99695
20241106002510397|20.02411
20241106002610921|19.99695
20241106002711960|19.48105
20241106002812150|20.02411
20241106002912880|19.80685
20241106003012969|19.96979
20241106003113140|19.88831
20241106003213241|19.99695
20241106003313245|19.99695
20241106003413669|19.88831
20241106003513736|19.88831
20241106003613797|19.99695
20241106003713999|19.99695
20241106003814789|19.72537
20241106003914856|19.88831
20241106004014971|19.96979
20241106004115741|19.80685
20241106004215744|19.9426
20241106004315763|19.83398
20241106004415813|19.99695
20241106004515935|19.96979
20241106004616595|19.91547
20241106004716640|19.96979
20241106004816645|19.99695
20241106004916871|19.99695
20241106005016968|20.02411
20241106005116972|19.96979
20241106005217373|19.88831
20241106005317491|19.96979
20241106005417619|19.96979
20241106005517750|19.91547
20241106005617815|20.05124
20241106005717866|19.91547
20241106005818526|19.88831
20241106005918752|19.99695
20241106010019196|19.86118
20241106010119752|19.80685
20241106010219907|19.88831
20241106010320976|19.91547
20241106010421112|19.9426
20241106010521321|19.86118
20241106010621577|19.86118
20241106010721651|19.72537
20241106010821675|19.99695
20241106010921718|19.83398
20241106011021815|19.86118
20241106011121848|19.88831
20241106011221904|19.77969
20241106011321986|19.91547
20241106011422726|20.02411
20241106011522737|19.88831
20241106011622767|19.88831
20241106011722786|19.99695
20241106011822806|19.91547
20241106011922846|20.0784
20241106012022924|19.96979
20241106012122958|19.96979
20241106012223129|19.64389
20241106012323407|19.99695
20241106012423524|19.86118
20241106012524109|19.99695
20241106012624135|19.88831
20241106012724846|19.88831
20241106012824861|19.88831
20241106012925611|19.86118
20241106013020716|20.05124
20241106013130183|19.75253
20241106013230418|19.83398
20241106013330523|20.02411
20241106013430622|19.72537
20241106013531324|19.99695
20241106013631993|19.88831
20241106013732446|19.99695
20241106013832513|19.99695
20241106013932519|20.02411
20241106014032658|19.91547
20241106014133557|20.05124
20241106014233659|19.91547
20241106014333709|19.9426
20241106014433804|19.96979
20241106014534370|19.88831
20241106014634394|19.86118
20241106014735155|19.91547
20241106014835768|19.88831
20241106014935805|20.0784
20241106015035854|20.26859
20241106015136471|19.86118
20241106015236691|19.88831
20241106015337987|19.58963
20241106015438524|19.64389
20241106015538604|20.02411
20241106015638960|19.88831
20241106015739837|19.88831
20241106015839871|19.86118
20241106015939983|19.99695
20241106020040200|20.02411
20241106020140266|19.86118
20241106020240329|19.96979
20241106020340469|19.96979
20241106020440959|19.86118
20241106020541141|19.88831
20241106020641163|19.88831
20241106020741887|19.96979
20241106020841939|19.96979
20241106020942557|19.86118
20241106021042714|19.96979
20241106021143242|19.96979
20241106021243260|19.69821
20241106021343933|19.96979
20241106021444504|20.05124
20241106021544676|19.96979
20241106021644741|19.99695
20241106021745354|19.91547
20241106021845439|19.80685
20241106021946397|20.02411
20241106022046406|19.86118
20241106022146724|19.99695
20241106022246846|19.88831
20241106022347438|19.99695
20241106022447856|19.88831
20241106022547901|19.91547
20241106022647941|19.9426
20241106022747973|19.80685
20241106022848982|19.96979
20241106022949298|19.86118
20241106023049365|19.80685
20241106023149472|19.91547
20241106023249529|19.45386
20241106023349652|19.80685
20241106023449737|19.88831
20241106023549755|19.83398
20241106023649769|19.96979
20241106023749816|19.86118
20241106023849937|19.86118
20241106023949971|19.88831
20241106024050298|19.96979
20241106024150401|19.88831
20241106024250482|19.80685
20241106024350541|19.91547
20241106024450659|19.86118
20241106024550737|19.91547
20241106024651442|20.02411
20241106024751666|19.88831
20241106024851760|19.88831
20241106024951883|19.88831
20241106025052200|19.96979
20241106025152660|19.9426
20241106025252738|19.75253
20241106025352800|19.99695
20241106025453313|19.88831
20241106025553386|19.86118
20241106025653886|19.96979
20241106025753937|19.88831
20241106025854501|19.9426
20241106025954673|19.96979
20241106030055579|19.88831
20241106030155675|19.99695
20241106030255775|19.91547
20241106030355849|19.83398
20241106030455961|19.80685
20241106030556550|19.88831
20241106030656797|19.88831
20241106030756877|19.88831
20241106030856888|19.88831
20241106030956967|19.86118
20241106031058428|19.86118
20241106031158471|19.86118
20241106031258601|19.96979
20241106031358621|19.86118
20241106031458655|19.9426
20241106031558772|20.05124
20241106031658971|19.91547
20241106031758978|19.88831
20241106031859659|19.88831
20241106031959936|19.86118
20241106032101384|19.99695
20241106032201472|19.80685
20241106032301593|19.83398
20241106032401644|19.96979
20241106032502139|19.64389
20241106032602878|19.75253
20241106032702921|19.86118
20241106032802943|19.88831
20241106032903390|19.9426
20241106033003408|19.83398
20241106033047694|19.69821
20241106033154162|19.75253
20241106033254584|19.80685
20241106033355151|19.75253
20241106033455947|19.86118
20241106033556451|19.80685
20241106033656527|19.77969
20241106033757424|19.80685
20241106033857470|19.88831
20241106033957750|19.77969
20241106034057982|20.26859
20241106034158632|19.75253
20241106034258902|19.80685
20241106034358941|19.72537
20241106034459298|19.86118
20241106034559351|19.86118
20241106034659388|19.88831
20241106034759945|19.80685
20241106034900340|19.69821
20241106035000394|19.80685
20241106035100482|19.86118
20241106035200925|19.75253
20241106035301393|19.77969
20241106035401518|19.75253
20241106035501606|19.75253
20241106035601823|19.72537
20241106035701903|19.80685
20241106035801970|19.86118
20241106035901973|19.56244
20241106040002256|19.69821
20241106040102504|19.80685
20241106040202934|19.72537
20241106040303468|19.88831
20241106040403540|19.80685
20241106040503965|19.77969
20241106040604845|19.77969
20241106040704871|19.83398
20241106040804942|19.56244
20241106040905627|19.83398
20241106041005735|19.75253
20241106041105851|19.72537
20241106041205891|19.67105
20241106041305928|19.75253
20241106041406970|19.75253
20241106041507505|19.75253
20241106041607526|19.75253
20241106041707625|19.69821
20241106041807631|19.72537
20241106041907737|19.80685
20241106042007767|19.80685
20241106042107813|19.80685
20241106042207841|19.83398
20241106042307856|19.67105
20241106042407948|19.67105
20241106042507974|19.80685
20241106042608543|19.77969
20241106042708626|19.72537
20241106042808718|19.72537
20241106042908776|19.64389
20241106043008780|19.75253
20241106043108809|19.72537
20241106043209376|19.64389
20241106043309387|19.72537
20241106043410737|19.72537
20241106043510922|19.80685
20241106043610998|19.67105
20241106043711659|19.72537
20241106043811722|19.72537
20241106043911785|19.45386
20241106044012285|19.83398
20241106044112492|19.15521
20241106044212982|19.72537
20241106044313331|19.56244
20241106044413691|19.83398
20241106044513806|19.72537
20241106044614431|19.64389
20241106044714856|19.64389
20241106044814926|21.30173
20241106044914987|19.69821
20241106045015899|19.58963
20241106045115900|19.64389
20241106045216628|19.67105
20241106045316654|19.61676
20241106045417411|19.75253
20241106045517488|19.64389
20241106045618956|19.69821
20241106045718986|19.75253
20241106045819925|19.67105
20241106045920426|19.64389
20241106050020796|19.69821
20241106050120812|19.58963
20241106050220868|19.72537
20241106050320902|19.72537
20241106050420959|19.20953
20241106050520985|19.80685
20241106050621361|19.72537
20241106050721388|19.61676
20241106050822474|19.75253
20241106050922533|19.72537
20241106051022716|19.72537
20241106051122848|19.64389
20241106051222904|19.64389
20241106051322989|19.75253
20241106051424725|19.64389
20241106051524842|19.58963
20241106051624857|19.64389
20241106051724884|19.67105
20241106051825369|19.53531
20241106051925926|19.72537
20241106052026274|19.53531
20241106052126294|19.67105
20241106052226695|19.64389
20241106052326799|19.61676
20241106052427410|19.64389
20241106052527753|19.69821
20241106052628730|19.53531
20241106052728800|21.13849
20241106052828836|19.48105
20241106052928841|19.72537
20241106053029397|19.58963
20241106053114710|19.69821
20241106053214760|19.56244
20241106053314867|19.69821
20241106053414914|19.34528
20241106053515332|19.67105
20241106053615373|19.72537
20241106053715482|19.64389
20241106053815890|19.99695
20241106053915966|19.50815
20241106054015985|19.58963
20241106054116987|19.69821
20241106054217468|19.64389
20241106054317528|19.56244
20241106054417600|19.61676
20241106054517723|19.56244
20241106054617773|19.61676
20241106054717950|19.50815
20241106054817973|19.67105
20241106054918495|19.48105
20241106055018893|19.56244
20241106055118946|19.64389
20241106055219237|19.58963
20241106055319343|19.50815
20241106055419364|19.42673
20241106055519946|19.48105
20241106055620344|19.50815
20241106055720865|19.58963
20241106055820971|19.72537
20241106055921514|19.50815
20241106060021555|19.58963
20241106060121740|19.64389
20241106060222782|19.50815
20241106060322882|19.64389
20241106060422954|19.50815
20241106060523315|19.61676
20241106060623565|19.58963
20241106060723647|19.42673
20241106060824282|19.64389
20241106060924466|19.50815
20241106061024470|19.58963
20241106061124480|19.50815
20241106061224674|19.58963
20241106061324791|19.53531
20241106061424893|19.50815
20241106061524942|19.42673
20241106061625376|19.58963
20241106061725812|19.64389
20241106061825818|19.50815
20241106061925935|19.72537
20241106062025988|19.48105
20241106062126996|19.61676
20241106062227496|19.64389
20241106062327547|19.42673
20241106062427773|19.58963
20241106062527802|19.58963
20241106062627867|19.50815
20241106062727924|19.50815
20241106062827952|19.37241
20241106062928320|19.50815
20241106063028916|19.48105
20241106063129385|19.58963
20241106063229390|19.50815
20241106063329399|19.53531
20241106063429446|19.53531
20241106063529485|19.50815
20241106063629499|19.56244
20241106063729726|19.50815
20241106063829813|19.64389
20241106063929934|19.53531
20241106064030111|19.48105
20241106064130192|19.37241
20241106064230748|19.26382
20241106064330814|19.42673
20241106064430847|19.45386
20241106064530920|19.39957
20241106064631116|19.45386
20241106064731313|19.53531
20241106064831847|19.29095
20241106064931880|19.48105
20241106065032606|19.42673
20241106065132628|19.42673
20241106065232652|19.72537
20241106065332661|19.29095
20241106065432756|19.58963
20241106065532794|19.39957
20241106065632811|19.48105
20241106065732812|19.72537
20241106065832908|19.48105
20241106065932948|19.45386
20241106070033229|19.48105
20241106070133368|19.39957
20241106070233636|19.48105
20241106070333643|19.50815
20241106070433657|19.48105
20241106070533726|19.61676
20241106070633729|19.58963
20241106070733773|19.58963
20241106070833869|19.53531
20241106070933913|19.42673
20241106071034687|19.34528
20241106071134767|19.50815
20241106071234783|19.37241
20241106071334875|19.50815
20241106071434898|19.48105
20241106071535255|19.48105
20241106071635268|19.50815
20241106071736553|20.18707
20241106071836630|19.48105
20241106071936797|19.45386
20241106072036805|19.50815
20241106072137545|19.45386
20241106072237667|19.48105
20241106072337792|19.34528
20241106072437813|19.48105
20241106072537824|19.39957
20241106072637872|19.50815
20241106072737988|19.42673
20241106072838260|19.23669
20241106072938371|19.26382
20241106073038381|19.48105
20241106073141708|19.64389
20241106073241719|19.37241
20241106073341779|19.42673
20241106073441802|19.50815
20241106073541871|19.56244
20241106073641992|19.42673
20241106073742108|19.39957
20241106073842745|19.45386
20241106073942880|19.34528
20241106074042910|19.23669
20241106074142980|19.61676
20241106074242983|19.42673
20241106074343514|19.42673
20241106074443719|19.42673
20241106074543792|19.37241
20241106074643887|19.34528
20241106074743926|19.56244
20241106074844323|19.56244
20241106074944552|19.56244
20241106075044652|19.45386
20241106075144737|19.50815
20241106075244759|19.39957
20241106075344850|19.31815
20241106075445149|19.31815
20241106075545329|19.48105
20241106075645841|19.29095
20241106075745859|19.96979
20241106075846444|19.42673
20241106075946479|19.37241
20241106080047671|19.48105
20241106080147773|19.34528
20241106080247827|19.37241
20241106080347909|19.48105
20241106080447936|19.48105
20241106080548583|19.23669
20241106080648598|19.48105
20241106080748949|19.42673
20241106080849298|19.50815
20241106080949357|19.58963
20241106081049479|19.26382
20241106081149637|19.45386
20241106081249669|20.45877
20241106081349748|19.42673
20241106081449814|19.23669
20241106081549933|19.42673
20241106081650141|19.34528
20241106081750245|19.39957
20241106081850800|19.42673
20241106081950889|19.39957
20241106082050908|19.50815
20241106082150988|19.42673
20241106082251110|19.42673
20241106082351506|19.39957
20241106082451617|19.23669
20241106082551620|19.42673
20241106082651864|19.39957
20241106082751946|20.40442
20241106082852262|19.42673
20241106082952267|19.37241
20241106083052408|19.37241
20241106083153408|19.42673
20241106083253463|19.37241
20241106083354554|19.26382
20241106083454557|19.37241
20241106083554571|19.56244
20241106083654650|19.34528
20241106083755165|19.15521
20241106083855231|19.37241
20241106083955828|19.42673
20241106084055861|19.34528
20241106084156484|19.31815
20241106084256801|19.99695
20241106084357907|19.39957
20241106084457920|19.37241
20241106084557943|19.48105
20241106084658429|19.50815
20241106084758500|19.48105
20241106084858524|19.37241
20241106084958990|19.56244
20241106085059151|19.42673
20241106085159626|19.10092
20241106085259975|19.88831
20241106085400258|19.42673
20241106085500355|19.61676
20241106085600891|19.37241
20241106085700997|19.37241
20241106085801625|19.34528
20241106085901634|19.50815
20241106090002233|19.56244
20241106090102648|19.42673
20241106090202872|19.45386
20241106090302965|19.48105
20241106090403492|19.42673
20241106090503602|19.26382
20241106090603858|19.31815
20241106090703878|19.39957
20241106090804853|19.37241
20241106090904892|19.31815
20241106091005508|19.42673
20241106091105622|19.26382
20241106091206175|19.34528
20241106091306315|19.37241
20241106091406807|19.37241
20241106091506911|19.34528
20241106091607535|19.31815
20241106091707785|19.23669
20241106091808166|19.34528
20241106091908878|19.42673
20241106092008962|19.50815
20241106092109661|19.45386
20241106092209739|19.48105
20241106092309996|19.42673
20241106092410149|19.58963
20241106092510225|19.39957
20241106092610882|19.37241
20241106092710921|19.42673
20241106092811538|19.29095
20241106092911818|19.45386
20241106093012188|19.37241
20241106093112540|19.42673
20241106093208752|19.34528
20241106093308809|19.39957
20241106093408917|19.42673
20241106093508974|19.42673
20241106093608983|19.39957
20241106093709106|19.34528
20241106093809460|19.34528
20241106093909476|19.37241
20241106094009488|19.42673
20241106094109598|19.34528
20241106094209878|19.23669
20241106094309896|19.37241
20241106094410139|19.37241
20241106094510848|19.34528
20241106094610933|19.34528
20241106094710947|19.18237
20241106094811343|19.34528
20241106094911360|19.34528
20241106095011481|19.37241
20241106095111566|19.42673
20241106095211637|19.58963
20241106095311771|19.45386
20241106095411846|19.37241
20241106095512377|19.48105
20241106095612856|19.04663
20241106095713281|19.50815
20241106095813519|19.42673
20241106095913679|19.29095
20241106100013694|19.56244
20241106100113734|19.42673
20241106100213797|19.45386
20241106100313912|18.77515
20241106100413973|19.50815
20241106100514897|19.42673
20241106100614911|19.50815
20241106100714946|19.56244
20241106100814957|19.48105
20241106100915238|19.61676
20241106101015952|19.61676
20241106101115966|19.48105
20241106101216283|19.37241
20241106101316367|19.61676
20241106101416673|19.50815
20241106101516734|19.58963
20241106101616751|19.58963
20241106101716800|19.50815
20241106101816922|19.50815
20241106101916969|19.45386
20241106102017473|19.58963
20241106102117518|19.48105
20241106102217855|19.72537
20241106102317926|19.48105
20241106102418927|19.61676
20241106102518933|20.05124
20241106102619525|19.50815
20241106102719994|19.45386
20241106102820819|19.42673
20241106102920890|19.50815
20241106103020946|19.45386
20241106103121576|19.45386
20241106103221675|19.34528
20241106103321677|19.50815
20241106103421747|19.42673
20241106103521807|19.48105
20241106103621812|19.45386
20241106103721886|19.48105
20241106103821963|19.53531
20241106103922811|19.48105
20241106104022911|19.45386
20241106104123307|19.48105
20241106104223356|19.42673
20241106104323444|20.02411
20241106104423631|19.50815
20241106104523645|19.37241
20241106104623677|19.48105
20241106104723764|19.53531
20241106104824355|19.34528
20241106104924364|19.50815
20241106105024933|19.58963
20241106105124947|19.53531
20241106105225535|19.53531
20241106105325601|19.50815
20241106105426115|19.50815
20241106105526839|19.34528
20241106105626949|19.61676
20241106105727406|19.42673
20241106105827510|19.58963
20241106105927541|19.45386
20241106110028863|19.50815
20241106110128904|19.45386
20241106110229176|19.23669
20241106110329998|19.39957
20241106110430148|19.42673
20241106110530232|19.53531
20241106110630974|19.48105
20241106110730987|19.45386
20241106110831943|19.50815
20241106110931979|19.37241
20241106111032853|18.20493
20241106111132935|19.50815
20241106111232969|19.67105
20241106111333608|19.37241
20241106111433729|19.26382
20241106111533843|19.58963
20241106111633948|19.42673
20241106111733972|19.45386
20241106111833975|19.88831
20241106111934190|19.58963
20241106112034480|19.37241
20241106112134810|19.80685
20241106112235153|19.45386
20241106112335256|19.18237
20241106112435813|19.50815
20241106112535924|19.42673
20241106112636659|19.53531
20241106112736777|19.50815
20241106112836810|19.37241
20241106112936909|19.50815
20241106113036985|19.39957
20241106113137552|19.56244
20241106113235706|20.02411
20241106113335736|19.45386
20241106113435778|19.50815
20241106113535884|19.34528
20241106113635918|19.45386
20241106113736216|19.48105
20241106113836241|19.42673
20241106113936340|19.42673
20241106114036734|19.48105
20241106114136968|19.34528
20241106114236994|19.42673
20241106114337695|19.56244
20241106114437723|19.48105
20241106114537750|19.29095
20241106114637854|19.42673
20241106114737885|19.50815
20241106114837983|19.34528
20241106114937990|19.42673
20241106115038829|19.56244
20241106115138906|19.58963
20241106115238973|19.37241
20241106115339921|19.37241
20241106115439931|19.42673
20241106115539984|19.42673
20241106115640713|19.69821
20241106115740789|19.42673
20241106115840818|19.37241
20241106115940905|19.48105
20241106120040944|19.50815
20241106120141572|19.48105
20241106120241655|19.45386
20241106120341769|19.61676
20241106120441801|19.58963
20241106120541951|19.42673
20241106120641958|19.48105
20241106120742710|19.42673
20241106120842728|19.10092
20241106120942845|19.50815
20241106121042872|19.39957
20241106121142993|19.42673
20241106121243952|19.48105
20241106121344428|19.48105
20241106121444471|19.37241
20241106121544527|19.42673
20241106121644644|19.34528
20241106121744787|19.48105
20241106121844816|19.50815
20241106121944874|19.42673
20241106122044964|19.39957
20241106122145779|19.45386
20241106122245878|19.61676
20241106122345999|19.42673
20241106122446337|19.50815
20241106122546909|19.34528
20241106122646982|19.42673
20241106122747609|19.39957
20241106122847662|19.34528
20241106122947740|19.42673
20241106123047817|19.48105
20241106123147939|19.42673
20241106123248115|19.45386
20241106123348408|19.42673
20241106123448482|19.37241
20241106123548509|19.45386
20241106123648528|19.39957
20241106123748617|19.50815
20241106123848724|19.42673
20241106123948784|19.53531
20241106124048840|19.48105
20241106124148854|19.42673
20241106124248939|19.37241
20241106124348955|19.58963
20241106124448992|19.58963
20241106124549100|19.50815
20241106124649512|19.50815
20241106124749968|19.56244
20241106124850506|19.37241
20241106124950780|19.45386
20241106125050882|19.56244
20241106125150902|19.50815
20241106125250987|19.42673
20241106125351858|19.58963
20241106125451965|19.42673
20241106125552460|19.50815
20241106125652540|19.45386
20241106125752633|19.34528
20241106125852717|19.61676
20241106125952721|19.42673
20241106130052812|19.64389
20241106130152866|19.53531
20241106130252974|19.42673
20241106130353686|19.80685
20241106130453720|19.53531
20241106130553826|19.58963
20241106130653850|19.61676
20241106130754830|19.61676
20241106130854908|19.45386
20241106130954952|19.48105
20241106131055541|19.42673
20241106131155584|19.45386
20241106131255631|19.53531
20241106131356465|19.37241
20241106131456791|19.58963
20241106131556801|19.48105
20241106131656911|19.58963
20241106131757317|19.53531
20241106131857437|19.61676
20241106131957968|19.53531
20241106132058498|19.48105
20241106132158652|19.56244
20241106132258971|19.48105
20241106132359326|19.64389
20241106132459362|19.67105
20241106132559962|19.64389
20241106132700630|19.37241
20241106132800640|19.67105
20241106132900642|19.50815
20241106133001364|19.42673
20241106133101822|19.56244
20241106133202735|19.64389
20241106133302760|19.53531
20241106133402798|20.13275
20241106133502920|19.61676
20241106133602983|19.88831
20241106133703102|19.64389
20241106133803112|19.58963
20241106133903341|19.56244
20241106134003526|19.53531
20241106134103796|19.50815
20241106134203879|19.61676
20241106134304223|19.53531
20241106134404529|19.61676
20241106134504651|19.61676
20241106134604723|19.29095
20241106134704845|19.56244
20241106134805409|19.61676
20241106134905555|19.50815
20241106135006238|19.61676
20241106135106501|19.37241
20241106135206657|19.58963
20241106135306745|19.56244
20241106135407287|19.48105
20241106135507932|19.58963
20241106135608405|20.94806
20241106135708510|19.61676
20241106135808625|19.80685
20241106135908659|19.50815
20241106140009267|19.56244
20241106140109606|19.64389
20241106140209940|19.58963
20241106140310440|19.64389
20241106140410593|19.61676
20241106140510715|19.58963
20241106140611288|19.56244
20241106140711741|19.61676
20241106140811932|19.64389
20241106140911970|19.53531
20241106141012596|19.34528
20241106141112800|20.35007
20241106141213277|19.34528
20241106141313483|19.64389
20241106141413916|19.58963
20241106141514309|19.72537
20241106141614645|19.58963
20241106141714680|19.58963
20241106141815283|19.64389
20241106141915710|19.58963
20241106142015937|19.50815
20241106142116479|19.61676
20241106142216613|19.58963
20241106142316962|17.14505
20241106142417266|19.58963
20241106142517357|19.53531
20241106142617999|19.61676
20241106142718554|19.58963
20241106142818665|19.69821
20241106142918934|19.67105
20241106143019325|19.75253
20241106143119701|19.50815
20241106143220209|19.50815
20241106143320564|19.61676
20241106143420583|19.61676
20241106143520987|19.26382
20241106143621337|19.58963
20241106143721844|19.58963
20241106143821939|19.64389
20241106143921941|19.86118
20241106144021984|19.58963
20241106144122293|19.56244
20241106144222436|19.53531
20241106144322479|19.53531
20241106144422544|19.72537
20241106144522736|19.58963
20241106144622780|19.64389
20241106144722805|19.88831
20241106144822866|19.58963
20241106144922900|19.69821
20241106145022966|19.45386
20241106145123676|19.91547
20241106145223696|19.50815
20241106145323795|19.61676
20241106145423864|19.72537
20241106145523878|19.61676
20241106145623991|19.64389
20241106145724244|19.67105
20241106145824953|19.77969
20241106145925477|19.56244
20241106150025617|19.64389
20241106150125671|19.61676
20241106150225881|19.69821
20241106150325934|19.75253
20241106150426364|19.72537
20241106150526469|19.61676
20241106150626493|19.64389
20241106150726738|19.61676
20241106150826767|19.58963
20241106150927372|19.61676
20241106151027393|19.72537
20241106151127980|19.69821
20241106151228685|19.67105
20241106151328722|19.67105
20241106151428796|19.72537
20241106151529193|20.54028
20241106151629466|19.64389
20241106151729891|19.64389
20241106151829910|19.77969
20241106151930518|19.75253
20241106152030643|19.26382
20241106152130919|19.75253
20241106152230997|19.72537
20241106152331742|19.77969
20241106152431984|19.75253
20241106152532388|19.80685
20241106152632489|19.69821
20241106152733994|19.75253
20241106152833997|19.64389
20241106152934109|19.67105
20241106153034317|19.67105
20241106153134394|20.40442
20241106153234517|19.99695
20241106153351734|19.64389
20241106153451803|19.80685
20241106153551902|19.75253
20241106153651974|19.80685
20241106153752722|19.72537
20241106153852807|19.75253
20241106153952853|19.72537
20241106154052971|19.69821
20241106154153208|19.64389
20241106154253376|19.72537
20241106154353945|19.69821
20241106154453997|19.75253
20241106154554830|19.75253
20241106154654888|19.72537
20241106154754965|19.67105
20241106154855541|19.69821
20241106154955601|19.72537
20241106155055650|19.69821
20241106155155666|19.72537
20241106155255771|19.72537
20241106155355990|19.86118
20241106155456159|19.69821
20241106155556980|19.77969
20241106155657805|19.75253
20241106155757882|19.69821
20241106155857928|19.80685
20241106155957953|19.77969
20241106160058595|19.75253
20241106160158920|19.77969
20241106160258985|19.77969
20241106160359870|19.75253
20241106160459983|19.77969
20241106160600798|19.72537
20241106160700801|19.88831
20241106160800982|19.72537
20241106160901681|19.69821
20241106161001995|19.77969
20241106161102816|19.77969
20241106161202937|19.75253
20241106161302989|19.80685
20241106161402995|19.72537
20241106161503482|19.75253
20241106161603535|19.75253
20241106161703638|19.86118
20241106161803668|19.75253
20241106161904570|19.80685
20241106162004978|19.83398
20241106162105832|19.75253
20241106162205904|19.83398
20241106162306218|19.83398
20241106162406727|19.72537
20241106162506816|19.80685
20241106162606880|19.67105
20241106162706909|18.50363
20241106162807186|19.80685
20241106162907583|19.80685
20241106163007663|19.80685
20241106163107880|19.80685
20241106163207920|19.77969
20241106163308426|19.75253
20241106163408533|19.88831
20241106163508639|19.86118
20241106163609671|19.83398
20241106163709796|19.80685
20241106163809812|19.86118
20241106163909860|19.75253
20241106164009861|19.80685
20241106164109944|19.77969
20241106164209998|19.83398
20241106164310103|19.83398
20241106164410505|19.86118
20241106164510705|19.80685
20241106164610762|19.80685
20241106164710940|19.86118
20241106164810963|19.80685
20241106164911282|19.88831
20241106165011593|19.86118
20241106165112550|19.86118
20241106165212740|19.77969
20241106165313761|19.75253
20241106165413797|18.4765
20241106165513896|19.96979
20241106165613926|19.86118
20241106165714353|19.77969
20241106165814583|19.86118
20241106165914598|19.83398
20241106170014659|19.86118
20241106170114782|19.80685
20241106170214861|19.86118
20241106170314981|19.88831
20241106170415168|19.75253
20241106170515857|19.86118
20241106170615947|19.88831
20241106170716439|19.88831
20241106170816497|19.9426
20241106170916509|19.9426
20241106171016605|19.88831
20241106171116671|20.05124
20241106171217607|19.96979
20241106171317671|19.88831
20241106171417678|19.80685
20241106171517799|19.91547
20241106171617867|19.91547
20241106171717875|19.86118
20241106171817927|19.96979
20241106171918792|19.72537
20241106172018891|19.91547
20241106172118935|19.86118
20241106172219313|19.9426
20241106172319683|19.96979
20241106172419782|19.88831
20241106172519897|19.91547
20241106172619924|20.21423
20241106172719925|19.99695
20241106172819949|19.96979
20241106172920644|19.88831
20241106173020661|19.91547
20241106173120823|19.88831
20241106173220913|19.9426
20241106173321249|19.96979
20241106173418703|19.99695
20241106173518795|19.99695
20241106173618887|20.02411
20241106173719538|19.88831
20241106173819835|20.02411
20241106173919884|19.9426
20241106174019886|19.9426
20241106174119942|19.99695
20241106174220653|19.88831
20241106174320764|19.9426
20241106174420971|19.96979
20241106174521734|20.02411
20241106174621764|19.9426
20241106174721794|19.99695
20241106174821854|19.96979
20241106174921914|19.88831
20241106175021920|19.88831
20241106175121995|19.72537
20241106175221996|19.99695
20241106175322199|20.02411
20241106175422202|20.02411
20241106175522776|19.96979
20241106175622908|19.88831
20241106175723326|19.88831
20241106175823402|21.92822
20241106175923997|19.96979
20241106180024150|19.96979
20241106180124604|19.9426
20241106180224612|19.86118
20241106180324766|19.9426
20241106180424791|19.96979
20241106180525786|19.83398
20241106180625869|19.88831
20241106180726439|19.9426
20241106180826896|19.86118
20241106180927478|19.9426
20241106181027612|19.96979
20241106181127646|20.0784
20241106181227727|19.86118
20241106181328257|19.88831
20241106181428872|19.86118
20241106181528967|19.91547
20241106181629430|19.86118
20241106181729501|19.72537
20241106181829512|19.88831
20241106181930112|19.86118
20241106182030117|19.96979
20241106182130699|19.99695
20241106182230775|19.88831
20241106182331299|19.9426
20241106182431392|20.13275
20241106182531968|19.88831
20241106182631972|19.99695
20241106182732693|20.02411
20241106182832948|19.91547
20241106182933321|19.99695
20241106183033960|19.96979
20241106183134742|19.88831
20241106183234760|19.86118
20241106183334798|19.86118
20241106183434910|19.88831
20241106183535329|19.80685
20241106183635856|19.91547
20241106183735986|19.72537
20241106183836344|19.96979
20241106183936389|19.88831
20241106184036509|19.80685
20241106184136527|19.99695
20241106184236546|19.80685
20241106184336790|19.88831
20241106184436809|20.05124
20241106184536910|19.86118
20241106184636977|19.91547
20241106184737767|19.86118
20241106184837772|19.88831
20241106184937867|19.91547
20241106185037979|19.80685
20241106185138439|20.05124
20241106185238506|19.83398
20241106185338783|19.86118
20241106185438810|19.83398
20241106185538812|19.86118
20241106185638874|19.86118
20241106185738998|19.91547
20241106185839516|19.91547
20241106185939537|19.83398
20241106190039574|19.88831
20241106190139948|19.91547
20241106190240510|19.96979
20241106190340551|19.86118
20241106190440711|19.77969
20241106190540877|19.88831
20241106190641385|19.99695
20241106190741402|19.88831
20241106190842156|19.86118
20241106190942223|19.9426
20241106191042861|19.88831
20241106191142905|19.86118
20241106191243534|19.91547
20241106191343542|19.88831
20241106191443889|20.48593
20241106191543991|19.86118
20241106191644916|19.9426
20241106191745190|19.91547
20241106191845662|19.96979
20241106191945718|19.80685
20241106192045945|19.96979
20241106192146316|21.16568
20241106192247229|19.9426
20241106192347264|19.86118
20241106192447709|19.91547
20241106192547755|19.88831
20241106192648442|19.88831
20241106192748666|19.91547
20241106192848823|19.88831
20241106192948897|19.86118
20241106193049891|19.86118
20241106193150277|19.80685
20241106193250364|19.88831
20241106193350888|19.96979
20241106193505730|19.88831
20241106193605852|19.77969
20241106193705905|19.88831
20241106193805906|19.56244
20241106193905989|19.88831
20241106194006569|19.88831
20241106194106660|19.88831
20241106194206739|19.91547
20241106194306860|19.86118
20241106194406919|19.88831
20241106194506976|19.88831
20241106194607897|19.88831
20241106194707905|19.91547
20241106194807906|19.91547
20241106194907948|19.86118
20241106195008250|19.86118
20241106195108258|19.91547
20241106195208673|19.91547
20241106195308683|19.77969
20241106195408764|19.88831
20241106195508810|19.96979
20241106195608820|19.9426
20241106195708885|19.88831
20241106195808895|19.86118
20241106195908966|19.96979
20241106200009473|19.96979
20241106200109494|19.88831
20241106200209610|19.88831
20241106200309644|19.9426
20241106200409724|19.96979
20241106200509754|19.83398
20241106200610833|19.96979
20241106200710902|19.96979
20241106200810993|19.9426
20241106200911767|19.96979
20241106201011819|19.86118
20241106201111834|20.05124
20241106201211917|19.88831
20241106201311988|19.9426
20241106201412486|19.96979
20241106201512718|19.83398
20241106201613792|19.96979
20241106201713907|19.91547
20241106201813969|19.88831
20241106201914695|19.88831
20241106202014771|19.9426
20241106202114891|19.99695
20241106202214989|19.99695
20241106202315616|19.80685
20241106202415691|19.96979
20241106202515933|19.9426
20241106202616238|20.67618
20241106202716356|19.88831
20241106202816709|19.96979
20241106202916731|19.86118
20241106203017319|19.88831
20241106203117920|19.9426
20241106203218313|19.75253
20241106203318355|19.88831
20241106203418506|19.96979
20241106203518833|19.91547
20241106203618905|19.86118
20241106203718943|19.83398
20241106203819369|19.9426
20241106203919734|19.91547
20241106204019787|18.61227
20241106204119883|19.88831
20241106204219908|19.88831
20241106204320251|19.9426
20241106204420271|19.99695
20241106204520648|19.86118
20241106204620941|19.96979
20241106204721654|19.86118
20241106204821916|19.88831
20241106204921987|19.86118
20241106205022781|19.88831
20241106205122783|19.88831
20241106205222787|19.88831
20241106205322895|19.86118
20241106205422936|19.88831
20241106205523481|19.96979
20241106205623530|19.9426
20241106205723937|19.88831
20241106205823943|19.99695
20241106205923983|19.83398
20241106210024856|19.88831
20241106210124947|19.88831
20241106210224997|19.88831
20241106210325102|19.88831
20241106210425506|19.9426
20241106210525541|19.88831
20241106210625643|19.96979
20241106210725820|19.9426
20241106210825939|19.96979
20241106210925954|19.88831
20241106211026125|19.83398
20241106211126254|19.88831
20241106211226456|19.80685
20241106211326901|19.80685
20241106211427130|19.91547
20241106211527576|19.86118
20241106211627712|19.88831
20241106211728229|19.91547
20241106211828970|19.88831
20241106211929814|19.99695
20241106212029886|19.96979
20241106212130710|19.88831
20241106212230799|19.83398
20241106212330806|19.99695
20241106212430927|19.88831
20241106212530991|19.96979
20241106212631617|19.88831
20241106212731948|19.88831
20241106212832630|19.88831
20241106212933524|19.86118
20241106213033536|19.86118
20241106213134121|19.88831
20241106213234680|19.88831
20241106213334722|19.9426
20241106213434792|19.9426
20241106213552739|19.91547
20241106213652759|19.88831
20241106213752761|19.9426
20241106213852815|20.02411
20241106213952906|19.88831
20241106214052994|19.99695
20241106214153444|19.48105
20241106214253517|19.96979
20241106214353565|19.99695
20241106214453644|20.10556
20241106214553751|19.86118
20241106214653841|19.86118
20241106214753925|19.88831
20241106214853976|19.96979
20241106214954667|19.99695
20241106215054782|19.91547
20241106215154811|19.96979
20241106215254919|19.99695
20241106215354951|19.80685
20241106215455571|19.83398
20241106215555647|19.88831
20241106215655679|19.80685
20241106215755784|19.9426
20241106215855831|19.9426
20241106215955942|19.91547
20241106220056553|19.88831
20241106220156908|19.88831
20241106220257246|19.91547
20241106220357359|19.86118
20241106220457811|19.96979
20241106220557885|20.0784
20241106220658400|19.88831
20241106220758475|19.88831
20241106220859494|19.83398
20241106220959540|19.9426
20241106221059625|19.86118
20241106221159728|19.86118
20241106221300170|19.88831
20241106221400173|19.37241
20241106221500756|19.86118
20241106221600851|19.99695
20241106221701401|19.91547
20241106221801784|19.88831
20241106221902243|19.96979
20241106222002260|19.99695
20241106222102876|19.86118
20241106222202941|19.86118
20241106222303559|19.86118
20241106222403598|19.88831
20241106222504275|19.88831
20241106222604868|19.88831
20241106222705323|19.9426
20241106222805753|19.83398
20241106222905769|19.86118
20241106223005809|20.0784
20241106223106432|19.91547
20241106223206931|19.88831
20241106223307513|20.05124
20241106223407531|19.9426
20241106223507706|19.9426
20241106223607717|19.99695
20241106223707822|19.96979
20241106223807993|19.80685
20241106223908557|19.96979
20241106224008898|19.83398
20241106224108925|19.88831
20241106224209250|19.86118
20241106224309571|19.88831
20241106224409642|19.86118
20241106224509665|19.96979
20241106224609674|19.86118
20241106224709772|19.9426
20241106224809806|19.83398
20241106224909898|19.91547
20241106225009943|19.80685
20241106225110312|19.91547
20241106225210386|19.9426
20241106225310401|19.96979
20241106225410505|19.96979
20241106225510524|19.86118
20241106225610677|19.96979
20241106225710719|19.88831
20241106225810747|19.86118
20241106225910972|19.96979
20241106230011120|19.88831
20241106230111895|19.91547
20241106230211947|20.21423
20241106230311996|19.88831
20241106230412483|19.88831
20241106230512998|19.86118
20241106230613126|19.96979
20241106230713901|19.96979
20241106230813909|19.88831
20241106230913989|19.86118
20241106231014475|19.80685
20241106231114514|19.86118
20241106231215115|19.80685
20241106231315217|19.80685
20241106231415744|19.88831
20241106231515890|19.88831
20241106231616367|19.86118
20241106231716470|19.86118
20241106231816993|19.91547
20241106231916996|19.96979
20241106232017739|19.86118
20241106232117855|19.88831
20241106232217912|19.83398
20241106232317930|20.13275
20241106232418197|19.88831
20241106232518867|19.9426
20241106232618948|19.91547
20241106232719463|19.91547
20241106232819539|19.88831
20241106232919634|19.91547
20241106233019720|19.88831
20241106233119808|19.88831
20241106233219928|19.77969
20241106233319945|19.91547
20241106233420270|19.80685
20241106233520361|19.80685
20241106233618723|19.83398
20241106233718810|19.88831
20241106233818915|19.86118
20241106233918947|19.80685
20241106234019330|19.88831
20241106234119382|19.96979
20241106234219408|19.99695
20241106234319496|19.83398
20241106234419523|19.91547
20241106234519634|19.86118
20241106234619718|19.86118
20241106234719766|19.69821
20241106234819859|19.96979
20241106234919892|19.80685
20241106235019981|19.91547
20241106235120857|19.86118
20241106235220861|19.99695
20241106235320987|19.86118
20241106235421502|19.80685
20241106235521606|19.77969
20241106235621905|19.86118
20241106235722894|19.80685
20241106235822969|19.86118
20241106235923213|19.86118