20241107000023490|19.96979
20241107000123517|19.83398
20241107000223862|19.83398
20241107000323866|19.96979
20241107000423923|19.80685
20241107000523996|19.86118
20241107000624672|19.91547
20241107000724686|19.83398
20241107000824757|19.83398
20241107000924834|19.80685
20241107001024850|19.88831
20241107001125481|19.72537
20241107001225487|19.88831
20241107001325611|19.96979
20241107001425709|19.88831
20241107001525758|19.88831
20241107001625879|19.9426
20241107001726754|19.80685
20241107001826854|19.83398
20241107001927447|19.88831
20241107002027957|19.72537
20241107002128390|19.96979
20241107002228510|19.80685
20241107002328624|19.9426
20241107002428865|19.77969
20241107002528959|20.02411
20241107002629427|19.58963
20241107002729803|19.67105
20241107002829887|19.88831
20241107002929905|19.83398
20241107003029987|19.96979
20241107003131564|19.86118
20241107003231660|19.83398
20241107003331767|19.80685
20241107003431841|20.02411
20241107003531971|19.88831
20241107003632656|19.88831
20241107003732788|19.86118
20241107003832905|19.69821
20241107003933210|19.75253
20241107004033487|19.83398
20241107004133606|19.88831
20241107004233769|19.88831
20241107004333814|19.83398
20241107004433923|19.83398
20241107004533939|19.80685
20241107004634583|19.83398
20241107004734650|19.91547
20241107004834677|19.83398
20241107004934742|20.02411
20241107005034793|19.80685
20241107005134858|19.83398
20241107005234903|19.80685
20241107005334967|19.86118
20241107005435706|19.88831
20241107005535984|19.83398
20241107005636637|19.80685
20241107005736735|20.24142
20241107005836751|19.72537
20241107005936962|19.83398
20241107010036995|19.75253
20241107010137777|19.86118
20241107010237791|19.80685
20241107010337908|19.88831
20241107010437988|19.86118
20241107010537999|19.80685
20241107010638360|19.88831
20241107010738430|19.77969
20241107010838912|19.88831
20241107010938975|19.80685
20241107011039550|19.83398
20241107011139660|19.83398
20241107011240116|19.77969
20241107011340229|19.83398
20241107011440667|19.88831
20241107011540749|19.80685
20241107011641251|19.77969
20241107011741733|19.86118
20241107011841826|19.86118
20241107011941905|19.86118
20241107012042485|19.88831
20241107012142600|19.86118
20241107012243516|19.88831
20241107012343625|19.77969
20241107012443749|19.86118
20241107012543848|19.9426
20241107012644264|19.77969
20241107012744349|19.77969
20241107012844888|19.80685
20241107012944982|16.19193
20241107013045578|19.67105
20241107013145609|19.77969
20241107013245759|19.75253
20241107013345864|19.64389
20241107013446845|19.86118
20241107013546930|19.26382
20241107013706810|19.77969
20241107013816267|19.64389
20241107013916356|19.64389
20241107014016772|19.80685
20241107014116778|18.6394
20241107014216899|19.83398
20241107014316923|19.83398
20241107014416996|19.61676
20241107014517340|19.72537
20241107014617400|19.75253
20241107014717606|19.45386
20241107014817637|19.69821
20241107014917961|19.64389
20241107015018248|19.67105
20241107015118662|19.88831
20241107015218776|19.80685
20241107015318809|19.91547
20241107015418860|20.05124
20241107015518964|19.80685
20241107015619344|19.75253
20241107015719943|19.96979
20241107015819980|19.72537
20241107015920500|19.75253
20241107020020534|19.64389
20241107020120640|19.77969
20241107020220736|19.75253
20241107020321290|19.64389
20241107020421356|22.36469
20241107020522984|19.75253
20241107020623637|19.80685
20241107020723726|19.86118
20241107020823762|19.58963
20241107020923823|19.77969
20241107021023928|19.69821
20241107021124608|19.80685
20241107021224929|19.83398
20241107021325379|19.86118
20241107021425557|19.69821
20241107021525625|19.75253
20241107021625633|19.83398
20241107021725974|19.64389
20241107021826264|19.75253
20241107021926579|19.75253
20241107022026663|19.75253
20241107022126720|19.72537
20241107022226918|19.75253
20241107022326993|19.77969
20241107022427715|19.61676
20241107022527774|19.69821
20241107022627892|19.72537
20241107022727935|19.64389
20241107022827990|19.69821
20241107022928111|19.72537
20241107023028420|19.58963
20241107023128523|19.58963
20241107023228555|19.75253
20241107023328976|19.75253
20241107023429908|19.64389
20241107023530255|19.72537
20241107023630301|19.77969
20241107023730398|19.72537
20241107023830697|19.69821
20241107023930730|19.69821
20241107024031388|19.80685
20241107024131891|19.69821
20241107024232114|19.67105
20241107024332461|19.58963
20241107024432811|19.61676
20241107024532890|19.72537
20241107024633532|19.69821
20241107024733543|19.64389
20241107024833930|19.64389
20241107024933994|19.61676
20241107025034961|19.77969
20241107025134970|19.61676
20241107025235763|19.37241
20241107025335846|19.64389
20241107025436513|19.72537
20241107025536622|19.61676
20241107025636808|19.61676
20241107025736928|19.77969
20241107025836953|19.72537
20241107025937776|19.64389
20241107030037795|19.56244
20241107030137930|19.72537
20241107030238522|19.69821
20241107030338596|19.72537
20241107030438695|19.80685
20241107030538704|19.64389
20241107030638946|19.72537
20241107030738949|19.75253
20241107030839412|19.75253
20241107030939487|19.75253
20241107031039845|19.75253
20241107031139895|19.75253
20241107031239984|19.61676
20241107031340523|19.69821
20241107031440636|19.69821
20241107031540754|19.48105
20241107031640784|19.64389
20241107031740875|19.72537
20241107031840906|19.61676
20241107031941197|19.61676
20241107032041259|19.64389
20241107032141756|19.69821
20241107032241778|19.58963
20241107032341780|19.61676
20241107032441793|19.75253
20241107032541812|19.72537
20241107032641842|19.69821
20241107032741982|18.25925
20241107032842182|19.61676
20241107032942642|19.58963
20241107033042748|19.61676
20241107033143321|19.72537
20241107033243616|19.61676
20241107033344279|19.64389
20241107033444713|20.51309
20241107033544811|19.58963
20241107033644861|19.58963
20241107033754678|19.61676
20241107033900956|19.61676
20241107034001277|19.61676
20241107034101403|19.42673
20241107034201486|19.48105
20241107034302121|19.64389
20241107034402763|19.64389
20241107034502803|19.53531
20241107034602925|19.64389
20241107034703574|19.64389
20241107034803617|19.56244
20241107034904275|19.72537
20241107035004964|19.69821
20241107035105854|19.75253
20241107035205858|19.64389
20241107035305937|19.61676
20241107035406364|19.50815
20241107035506839|19.50815
20241107035606926|19.64389
20241107035706984|19.37241
20241107035807694|19.58963
20241107035907730|19.67105
20241107040007750|19.64389
20241107040107866|19.64389
20241107040207924|19.67105
20241107040308393|19.72537
20241107040408742|19.61676
20241107040508758|19.58963
20241107040608761|19.58963
20241107040708802|19.61676
20241107040808869|19.58963
20241107040908905|19.58963
20241107041009195|19.64389
20241107041109461|19.61676
20241107041209947|19.58963
20241107041310229|19.99695
20241107041410681|19.61676
20241107041510728|19.67105
20241107041610937|19.58963
20241107041711766|19.64389
20241107041812229|19.64389
20241107041912247|19.58963
20241107042013591|19.48105
20241107042113645|19.50815
20241107042213814|19.64389
20241107042313908|19.64389
20241107042413920|19.61676
20241107042513966|19.50815
20241107042614729|19.58963
20241107042714766|19.64389
20241107042814876|19.58963
20241107042914944|19.50815
20241107043015325|19.58963
20241107043115363|19.61676
20241107043215541|19.61676
20241107043315845|19.58963
20241107043415866|19.48105
20241107043515924|19.56244
20241107043616315|19.58963
20241107043716814|19.58963
20241107043816865|19.75253
20241107043916967|19.42673
20241107044016998|19.53531
20241107044117105|19.69821
20241107044217530|19.61676
20241107044317580|19.53531
20241107044417706|19.64389
20241107044517895|19.42673
20241107044617952|19.50815
20241107044717972|19.64389
20241107044818215|19.56244
20241107044918977|20.51309
20241107045019917|19.45386
20241107045120242|19.45386
20241107045220302|19.45386
20241107045320326|19.48105
20241107045420928|19.88831
20241107045521770|19.50815
20241107045621776|19.37241
20241107045721860|19.45386
20241107045821879|19.61676
20241107045921978|19.56244
20241107050022561|19.61676
20241107050122848|19.48105
20241107050222945|19.56244
20241107050323270|19.37241
20241107050423523|19.61676
20241107050523631|19.50815
20241107050623735|19.42673
20241107050723764|19.53531
20241107050823858|19.50815
20241107050923882|19.58963
20241107051023988|19.61676
20241107051124969|19.48105
20241107051224996|19.61676
20241107051325776|19.77969
20241107051425852|19.53531
20241107051525968|19.56244
20241107051626667|19.75253
20241107051726740|19.45386
20241107051826850|19.53531
20241107051926873|19.58963
20241107052026988|19.58963
20241107052127819|19.48105
20241107052227859|19.58963
20241107052327947|19.53531
20241107052427987|19.77969
20241107052528767|19.56244
20241107052628790|19.58963
20241107052728969|19.77969
20241107052829876|19.77969
20241107052929889|19.69821
20241107053029978|19.61676
20241107053130793|19.53531
20241107053230875|19.61676
20241107053330988|19.61676
20241107053431222|19.64389
20241107053531259|19.48105
20241107053631262|19.42673
20241107053731645|19.42673
20241107053824716|19.53531
20241107053924771|19.61676
20241107054024872|19.58963
20241107054124942|19.50815
20241107054225682|19.61676
20241107054325788|19.58963
20241107054425886|19.56244
20241107054525895|19.61676
20241107054625936|19.50815
20241107054725943|19.48105
20241107054826491|19.48105
20241107054926492|19.50815
20241107055026528|19.61676
20241107055126608|19.45386
20241107055226944|19.58963
20241107055326974|19.26382
20241107055427351|19.61676
20241107055527980|19.53531
20241107055628742|19.48105
20241107055728895|19.42673
20241107055828930|19.80685
20241107055928979|19.31815
20241107060029595|19.56244
20241107060129732|19.42673
20241107060229796|19.56244
20241107060330143|19.53531
20241107060430757|19.61676
20241107060530959|19.48105
20241107060631531|19.45386
20241107060732761|19.50815
20241107060832861|19.50815
20241107060932955|19.39957
20241107061033225|19.56244
20241107061133674|19.45386
20241107061233758|19.37241
20241107061334401|19.45386
20241107061434504|19.48105
20241107061534853|19.34528
20241107061634885|19.67105
20241107061736524|19.96979
20241107061836608|20.10556
20241107061936787|20.78494
20241107062036845|19.42673
20241107062137636|19.42673
20241107062237746|19.42673
20241107062338430|19.42673
20241107062438531|19.39957
20241107062539236|19.42673
20241107062639264|19.48105
20241107062739987|19.50815
20241107062839996|19.42673
20241107062940699|19.42673
20241107063040725|19.39957
20241107063141490|19.50815
20241107063241727|19.42673
20241107063342251|19.50815
20241107063442977|19.50815
20241107063543268|19.42673
20241107063643640|19.72537
20241107063743797|19.37241
20241107063843845|19.37241
20241107063943860|19.42673
20241107064043975|19.37241
20241107064144739|19.37241
20241107064244773|19.42673
20241107064344894|19.37241
20241107064444898|19.50815
20241107064544981|19.50815
20241107064645546|19.37241
20241107064745823|19.45386
20241107064845856|19.48105
20241107064945875|19.37241
20241107065045931|19.29095
20241107065146324|19.58963
20241107065246371|19.42673
20241107065346492|19.37241
20241107065446508|19.42673
20241107065546601|19.45386
20241107065646772|19.72537
20241107065746871|19.39957
20241107065847870|19.42673
20241107065947983|18.93805
20241107070048553|19.34528
20241107070148669|19.37241
20241107070248692|19.50815
20241107070348768|19.58963
20241107070448886|19.42673
20241107070548973|19.42673
20241107070649275|19.26382
20241107070749884|19.31815
20241107070849951|19.39957
20241107070949953|19.39957
20241107071050484|19.34528
20241107071150737|19.37241
20241107071250760|19.31815
20241107071350781|19.39957
20241107071450810|19.37241
20241107071550895|19.34528
20241107071650913|19.29095
20241107071750937|19.34528
20241107071850996|19.31815
20241107071951132|19.50815
20241107072051925|19.37241
20241107072152297|19.39957
20241107072252370|19.42673
20241107072352601|19.26382
20241107072452634|19.42673
20241107072552678|19.37241
20241107072652755|19.31815
20241107072752758|19.10092
20241107072852805|19.20953
20241107072952916|19.20953
20241107073052950|19.10092
20241107073153596|19.18237
20241107073253651|19.18237
20241107073353695|19.20953
20241107073453804|19.12805
20241107073554109|18.96521
20241107073654113|19.0195
20241107073754846|19.10092
20241107073850703|19.29095
20241107073950723|19.04663
20241107074050767|20.48593
20241107074150783|19.12805
20241107074250854|19.07376
20241107074350881|19.20953
20241107074450985|19.10092
20241107074551704|19.10092
20241107074651769|19.10092
20241107074751892|19.12805
20241107074851940|19.34528
20241107074951959|19.20953
20241107075052295|19.12805
20241107075152457|19.20953
20241107075252481|19.07376
20241107075352723|19.23669
20241107075452764|18.74802
20241107075552767|19.20953
20241107075652891|19.12805
20241107075752987|19.12805
20241107075853351|19.04663
20241107075953469|19.29095
20241107080053496|19.04663
20241107080153526|19.10092
20241107080253617|19.07376
20241107080353830|19.0195
20241107080453843|19.04663
20241107080554424|19.12805
20241107080654788|19.0195
20241107080755396|19.10092
20241107080855514|19.10092
20241107080955661|19.0195
20241107081055726|19.12805
20241107081156318|18.96521
20241107081256931|18.96521
20241107081357386|18.96521
20241107081457687|19.0195
20241107081557788|18.99234
20241107081657881|19.07376
20241107081758160|18.99234
20241107081858240|19.04663
20241107081958749|18.99234
20241107082058871|18.88376
20241107082159427|19.04663
20241107082259632|18.80234
20241107082400129|19.10092
20241107082500385|18.91092
20241107082600638|18.93805
20241107082700731|18.96521
20241107082801260|19.10092
20241107082901361|18.88376
20241107083001897|18.93805
20241107083101987|19.04663
20241107083202585|18.93805
20241107083302621|18.88376
20241107083402996|18.99234
20241107083503129|18.85663
20241107083603323|18.91092
20241107083703354|19.04663
20241107083803890|19.0195
20241107083903943|18.93805
20241107084004655|18.82947
20241107084104741|19.07376
20241107084204811|18.93805
20241107084304821|18.85663
20241107084404864|19.0195
20241107084504867|18.88376
20241107084604936|18.85663
20241107084705246|18.88376
20241107084805448|18.99234
20241107084905492|18.96521
20241107085005926|18.91092
20241107085105986|18.91092
20241107085206643|18.85663
20241107085306734|18.85663
20241107085406807|18.91092
20241107085506913|18.88376
20241107085606943|18.96521
20241107085707384|18.85663
20241107085807678|18.74802
20241107085907727|18.85663
20241107090007750|18.91092
20241107090107854|18.96521
20241107090207862|18.99234
20241107090307980|18.85663
20241107090408419|18.99234
20241107090508776|18.96521
20241107090608796|18.93805
20241107090708824|18.99234
20241107090808923|18.96521
20241107090908956|19.0195
20241107091009182|18.96521
20241107091109820|18.96521
20241107091209864|19.04663
20241107091309925|18.88376
20241107091410308|19.15521
20241107091510386|18.99234
20241107091610851|19.12805
20241107091710904|18.99234
20241107091810995|19.07376
20241107091911243|18.99234
20241107092011266|19.10092
20241107092111624|18.96521
20241107092211648|19.07376
20241107092311719|18.99234
20241107092411807|18.99234
20241107092511915|18.88376
20241107092611975|18.96521
20241107092712629|18.72086
20241107092812655|19.04663
20241107092912840|19.10092
20241107093012884|18.91092
20241107093112895|19.12805
20241107093213245|18.85663
20241107093313326|19.0195
20241107093413430|18.93805
20241107093513531|18.96521
20241107093613752|19.04663
20241107093713840|18.99234
20241107093813949|19.04663
20241107093939713|18.82947
20241107094039715|18.91092
20241107094139790|18.85663
20241107094239849|19.10092
20241107094339891|19.04663
20241107094439954|18.85663
20241107094540645|19.0195
20241107094640742|19.0195
20241107094740783|18.88376
20241107094840901|18.93805
20241107094940932|18.96521
20241107095040943|18.88376
20241107095140998|18.96521
20241107095241263|18.99234
20241107095341353|18.88376
20241107095441679|19.20953
20241107095541777|19.0195
20241107095641892|18.88376
20241107095741899|18.82947
20241107095841966|18.91092
20241107095942343|18.91092
20241107100042552|18.96521
20241107100142617|18.88376
20241107100242654|18.85663
20241107100342728|18.88376
20241107100442770|19.10092
20241107100542841|18.96521
20241107100643929|18.85663
20241107100743999|18.99234
20241107100844570|19.0195
20241107100944641|18.82947
20241107101045157|18.96521
20241107101145233|19.10092
20241107101245809|18.99234
20241107101345830|18.96521
20241107101446413|18.6394
20241107101546490|18.91092
20241107101646994|19.15521
20241107101747870|18.85663
20241107101847988|18.85663
20241107101948780|18.82947
20241107102048838|18.88376
20241107102148916|18.85663
20241107102249231|18.80234
20241107102349516|18.88376
20241107102449537|19.0195
20241107102549894|18.96521
20241107102650184|18.99234
20241107102750374|18.88376
20241107102850795|18.82947
20241107102950907|18.85663
20241107103051267|18.93805
20241107103151970|18.96521
20241107103252298|18.99234
20241107103352398|18.82947
20241107103452791|18.85663
20241107103552868|18.80234
20241107103652913|18.85663
20241107103752998|19.18237
20241107103853101|18.77515
20241107103953674|18.88376
20241107104053830|18.80234
20241107104153907|18.58511
20241107104253965|18.74802
20241107104353984|18.82947
20241107104454412|18.74802
20241107104554958|18.85663
20241107104654969|18.93805
20241107104755349|18.85663
20241107104855398|18.85663
20241107104955474|18.80234
20241107105055487|18.91092
20241107105155871|19.04663
20241107105255889|18.82947
20241107105355902|18.88376
20241107105455950|18.88376
20241107105556317|18.77515
20241107105656475|18.85663
20241107105756501|18.82947
20241107105856505|18.82947
20241107105956708|19.23669
20241107110056792|19.12805
20241107110157313|18.6394
20241107110257400|18.85663
20241107110357906|18.96521
20241107110457986|18.85663
20241107110558578|18.85663
20241107110658937|18.88376
20241107110759187|18.85663
20241107110859828|18.77515
20241107110959929|18.74802
20241107111100107|18.82947
20241107111200392|18.88376
20241107111300471|18.96521
20241107111401841|18.96521
20241107111501869|18.82947
20241107111601957|18.82947
20241107111701984|19.04663
20241107111802330|18.96521
20241107111902591|18.96521
20241107112002961|18.88376
20241107112103538|18.85663
20241107112203597|18.85663
20241107112303723|18.82947
20241107112404291|18.88376
20241107112504500|18.85663
20241107112604899|18.82947
20241107112704933|18.85663
20241107112805531|18.99234
20241107112905628|18.85663
20241107113006168|18.85663
20241107113106261|18.85663
20241107113206800|18.88376
20241107113306883|19.07376
20241107113407480|18.66656
20241107113507510|18.82947
20241107113608122|18.44934
20241107113708262|18.72086
20241107113808744|18.72086
20241107113908857|18.88376
20241107114005727|18.77515
20241107114105912|18.77515
20241107114205932|18.66656
20241107114305995|18.82947
20241107114406938|18.82947
20241107114506956|18.99234
20241107114607459|18.82947
20241107114707514|18.88376
20241107114807768|18.85663
20241107114907887|18.88376
20241107115007940|18.72086
20241107115107977|18.85663
20241107115208101|18.88376
20241107115308404|18.85663
20241107115408518|19.0195
20241107115508633|18.88376
20241107115608677|18.91092
20241107115708684|18.88376
20241107115808742|18.77515
20241107115908760|18.99234
20241107120008882|18.91092
20241107120108958|18.28644
20241107120208980|18.82947
20241107120309271|18.77515
20241107120409272|18.74802
20241107120510452|18.69373
20241107120610474|18.74802
20241107120710740|18.82947
20241107120810791|18.88376
20241107120911423|18.72086
20241107121011536|18.88376
20241107121112840|18.80234
20241107121212932|18.82947
20241107121312950|18.74802
20241107121412996|18.82947
20241107121513498|18.82947
20241107121613604|18.74802
20241107121713765|18.77515
20241107121813795|18.85663
20241107121913824|18.74802
20241107122013919|18.82947
20241107122113922|19.20953
20241107122214200|18.80234
20241107122314936|18.69373
20241107122414986|18.77515
20241107122515292|18.80234
20241107122615394|18.69373
20241107122715831|18.85663
20241107122815889|18.50363
20241107122915997|18.82947
20241107123016639|18.88376
20241107123116674|18.88376
20241107123216732|18.99234
20241107123316780|18.6394
20241107123416898|18.77515
20241107123516936|18.77515
20241107123617592|18.69373
20241107123717607|18.6394
20241107123817672|18.96521
20241107123917789|18.72086
20241107124017829|18.72086
20241107124117932|18.82947
20241107124218257|18.82947
20241107124318775|18.74802
20241107124418848|18.74802
20241107124518913|18.88376
20241107124619180|18.82947
20241107124719225|18.80234
20241107124819789|18.82947
20241107124919909|18.74802
20241107125020353|18.74802
20241107125120404|18.93805
20241107125220918|18.74802
20241107125320973|18.96521
20241107125421481|18.99234
20241107125521537|18.85663
20241107125622969|18.85663
20241107125723806|18.85663
20241107125823908|18.85663
20241107125924225|18.93805
20241107130024907|18.88376
20241107130124915|18.82947
20241107130224944|18.85663
20241107130325269|18.82947
20241107130425397|18.85663
20241107130525479|18.82947
20241107130625719|18.85663
20241107130725929|18.96521
20241107130826390|18.74802
20241107130926484|18.82947
20241107131026510|18.74802
20241107131126795|18.82947
20241107131226836|18.88376
20241107131326916|18.96521
20241107131427474|19.0195
20241107131527509|18.80234
20241107131628848|18.77515
20241107131728865|18.96521
20241107131828964|18.93805
20241107131929360|18.88376
20241107132029431|18.74802
20241107132129525|18.99234
20241107132229940|18.96521
20241107132330145|18.93805
20241107132430604|18.85663
20241107132530629|18.82947
20241107132630931|18.55798
20241107132730983|18.72086
20241107132831837|18.77515
20241107132931940|18.99234
20241107133032466|18.99234
20241107133132891|18.88376
20241107133233124|18.85663
20241107133333915|19.07376
20241107133433930|18.85663
20241107133533956|18.82947
20241107133634419|18.85663
20241107133734918|19.04663
20241107133835783|18.85663
20241107133935800|18.77515
20241107134034684|18.72086
20241107134134742|18.74802
20241107134234780|18.69373
20241107134334867|18.74802
20241107134434884|18.82947
20241107134534917|18.74802
20241107134635107|18.66656
20241107134735585|18.66656
20241107134835655|18.72086
20241107134935691|18.61227
20241107135035879|18.80234
20241107135135949|18.74802
20241107135235976|18.61227
20241107135336916|18.66656
20241107135436996|18.72086
20241107135537563|18.91092
20241107135637649|18.77515
20241107135737680|18.74802
20241107135837782|18.72086
20241107135937817|18.66656
20241107140037846|18.82947
20241107140137906|18.66656
20241107140238227|18.82947
20241107140339270|18.74802
20241107140439772|18.91092
20241107140540120|18.88376
20241107140640917|18.72086
20241107140741600|18.88376
20241107140841633|18.80234
20241107140941706|18.88376
20241107141041754|19.0195
20241107141142470|18.88376
20241107141242843|18.93805
20241107141343279|18.80234
20241107141443368|18.96521
20241107141544333|18.91092
20241107141644373|19.07376
20241107141744787|18.99234
20241107141844796|18.96521
20241107141944860|18.96521
20241107142044899|18.88376
20241107142144996|18.88376
20241107142245598|18.72086
20241107142345637|19.10092
20241107142445777|19.10092
20241107142545819|19.10092
20241107142645906|19.04663
20241107142745921|18.96521
20241107142845988|19.12805
20241107142946272|19.04663
20241107143046528|19.04663
20241107143146607|19.10092
20241107143246636|19.07376
20241107143346643|19.04663
20241107143446849|18.99234
20241107143546885|19.04663
20241107143646988|19.04663
20241107143747477|19.12805
20241107143847733|19.04663
20241107143947804|19.04663
20241107144047808|19.0195
20241107144147930|19.10092
20241107144248453|19.12805
20241107144348532|19.04663
20241107144448549|19.20953
20241107144548903|19.12805
20241107144649151|19.15521
20241107144749839|19.42673
20241107144849868|19.61676
20241107144949982|19.39957
20241107145050681|18.31357
20241107145151893|19.37241
20241107145252663|19.50815
20241107145352679|19.20953
20241107145452776|19.48105
20241107145553258|19.34528
20241107145653362|19.34528
20241107145753645|19.23669
20241107145853656|19.45386
20241107145953745|19.45386
20241107150053775|19.48105
20241107150153792|19.31815
20241107150253857|19.42673
20241107150353901|19.34528
20241107150453986|19.31815
20241107150554355|19.37241
20241107150654708|19.29095
20241107150754911|19.42673
20241107150854998|19.39957
20241107150955778|19.20953
20241107151055841|19.34528
20241107151155926|20.40442
20241107151255985|19.31815
20241107151356239|19.37241
20241107151456244|19.45386
20241107151556254|19.61676
20241107151656274|19.29095
20241107151756363|19.45386
20241107151856394|19.42673
20241107151956473|19.48105
20241107152056512|15.48218
20241107152156516|19.48105
20241107152257672|19.50815
20241107152357674|19.42673
20241107152457746|19.64389
20241107152557848|19.58963
20241107152658473|19.53531
20241107152758655|19.75253
20241107152858674|19.58963
20241107152958776|19.56244
20241107153059891|19.31815
20241107153159907|19.58963
20241107153259965|19.61676
20241107153400117|19.61676
20241107153500179|19.61676
20241107153600259|19.69821
20241107153700382|19.58963
20241107153800472|19.42673
20241107153900559|19.58963
20241107154000635|19.50815
20241107154101787|19.48105
20241107154201841|19.50815
20241107154301926|19.61676
20241107154401981|19.45386
20241107154502564|19.50815
20241107154602651|19.53531
20241107154702813|19.58963
20241107154802931|19.48105
20241107154902979|19.50815
20241107155003922|19.61676
20241107155103942|19.58963
20241107155204663|19.45386
20241107155304738|19.37241
20241107155404787|19.53531
20241107155504900|19.58963
20241107155605837|19.61676
20241107155705905|19.50815
20241107155805936|19.56244
20241107155905975|19.56244
20241107160006965|19.69821
20241107160106969|19.58963
20241107160207315|19.53531
20241107160307383|19.58963
20241107160407829|19.58963
20241107160507892|19.64389
20241107160607983|19.72537
20241107160708547|19.64389
20241107160808603|19.83398
20241107160908676|19.58963
20241107161008950|19.58963
20241107161108991|19.69821
20241107161209816|19.50815
20241107161309868|19.64389
20241107161410331|19.61676
20241107161510607|19.58963
20241107161611480|19.61676
20241107161711785|19.58963
20241107161812736|19.64389
20241107161912751|19.75253
20241107162012927|19.64389
20241107162113988|19.67105
20241107162214109|19.75253
20241107162314494|19.64389
20241107162414774|19.83398
20241107162514816|19.96979
20241107162614955|19.67105
20241107162715238|19.75253
20241107162815808|19.72537
20241107162915870|19.67105
20241107163015974|19.72537
20241107163116880|19.61676
20241107163216975|19.72537
20241107163317163|19.99695
20241107163417320|19.96979
20241107163517387|19.72537
20241107163617416|19.72537
20241107163718678|19.72537
20241107163818745|19.77969
20241107163919415|19.75253
20241107164019538|19.64389
20241107164119807|19.72537
20241107164219817|19.80685
20241107164319842|19.77969
20241107164419927|19.72537
20241107164520379|19.80685
20241107164620940|19.72537
20241107164721577|19.80685
20241107164821908|19.86118
20241107164922964|19.75253
20241107165022986|19.56244
20241107165123286|19.86118
20241107165223392|19.72537
20241107165323786|19.88831
20241107165424272|19.86118
20241107165524374|19.75253
20241107165624407|19.77969
20241107165724518|19.80685
20241107165824624|19.80685
20241107165924739|19.88831
20241107170024860|19.86118
20241107170124947|19.83398
20241107170225116|19.86118
20241107170325518|19.64389
20241107170425610|19.88831
20241107170525614|19.86118
20241107170625891|19.77969
20241107170726142|19.86118
20241107170826263|19.77969
20241107170926360|19.80685
20241107171026634|19.80685
20241107171126740|19.75253
20241107171226814|19.86118
20241107171326880|19.86118
20241107171426904|19.88831
20241107171526984|19.86118
20241107171627702|19.88831
20241107171727769|19.83398
20241107171827878|19.88831
20241107171927888|19.75253
20241107172028256|19.86118
20241107172128396|19.10092
20241107172228682|19.83398
20241107172328950|19.75253
20241107172429285|19.9426
20241107172529489|19.88831
20241107172629908|20.02411
20241107172729991|19.88831
20241107172830522|19.86118
20241107172930611|19.83398
20241107173031138|19.88831
20241107173131982|19.88831
20241107173232536|19.86118
20241107173332786|19.86118
20241107173432908|19.88831
20241107173532922|19.86118
20241107173633292|19.83398
20241107173733361|19.91547
20241107173833626|19.80685
20241107173933805|19.83398
20241107174034249|19.83398
20241107174128711|19.80685
20241107174228791|19.80685
20241107174328909|19.80685
20241107174428976|19.80685
20241107174528980|19.80685
20241107174629259|19.88831
20241107174729979|19.86118
20241107174829990|19.29095
20241107174930641|19.88831
20241107175030720|19.80685
20241107175130737|19.75253
20241107175230907|19.80685
20241107175331198|19.75253
20241107175431265|19.42673
20241107175531902|19.83398
20241107175631907|19.83398
20241107175732113|19.86118
20241107175832647|19.91547
20241107175932765|19.77969
20241107180032813|19.80685
20241107180132933|19.96979
20241107180233589|19.80685
20241107180333821|19.80685
20241107180433934|19.88831
20241107180533978|19.88831
20241107180634186|19.86118
20241107180734995|19.80685
20241107180835956|19.80685
20241107180935993|19.99695
20241107181036599|19.91547
20241107181136986|19.88831
20241107181237277|19.88831
20241107181337393|19.96979
20241107181437998|19.86118
20241107181538651|19.88831
20241107181638695|19.99695
20241107181738763|19.96979
20241107181839395|19.80685
20241107181939516|19.86118
20241107182040637|19.96979
20241107182140811|19.88831
20241107182240902|19.86118
20241107182341996|19.80685
20241107182442116|19.96979
20241107182542404|19.86118
20241107182642420|19.88831
20241107182742691|19.86118
20241107182842921|19.88831
20241107182942941|19.86118
20241107183043648|19.88831
20241107183143755|19.86118
20241107183244321|19.86118
20241107183344815|19.80685
20241107183445779|19.77969
20241107183545785|19.86118
20241107183645810|19.80685
20241107183745882|19.88831
20241107183846534|19.88831
20241107183946540|19.86118
20241107184047244|19.86118
20241107184147337|19.86118
20241107184247392|19.86118
20241107184347539|19.9426
20241107184447649|19.83398
20241107184547726|19.88831
20241107184647775|19.96979
20241107184747790|19.88831
20241107184847870|19.99695
20241107184947890|19.91547
20241107185047977|19.88831
20241107185148224|19.88831
20241107185248614|19.80685
20241107185348632|19.91547
20241107185448656|19.77969
20241107185548728|19.86118
20241107185648765|19.83398
20241107185748910|19.9426
20241107185848985|19.80685
20241107185949618|19.91547
20241107190049771|19.80685
20241107190150349|19.86118
20241107190250361|19.80685
20241107190351749|19.86118
20241107190451859|19.88831
20241107190551968|19.80685
20241107190651996|19.80685
20241107190752668|19.86118
20241107190852759|19.96979
20241107190953433|19.86118
20241107191053531|19.80685
20241107191153936|19.86118
20241107191253995|19.99695
20241107191354967|19.88831
20241107191455172|19.86118
20241107191555825|19.91547
20241107191655915|19.50815
20241107191756585|19.88831
20241107191856775|20.26859
20241107191957358|18.6394
20241107192057402|19.88831
20241107192158152|19.86118
20241107192258730|19.77969
20241107192358926|19.91547
20241107192458959|19.80685
20241107192558977|19.75253
20241107192659576|19.9426
20241107192759591|19.80685
20241107192859645|19.86118
20241107192959680|19.80685
20241107193059739|19.80685
20241107193159782|19.86118
20241107193259876|19.91547
20241107193359967|19.96979
20241107193500149|19.86118
20241107193600234|19.86118
20241107193700340|20.15991
20241107193800384|20.02411
20241107193900846|20.13275
20241107194000873|19.9426
20241107194100932|20.0784
20241107194156794|19.96979
20241107194256851|19.9426
20241107194356944|19.99695
20241107194456981|19.91547
20241107194557658|20.02411
20241107194657682|19.83398
20241107194757950|19.91547
20241107194857987|19.86118
20241107194958748|19.96979
20241107195058759|19.75253
20241107195158779|19.96979
20241107195258872|19.88831
20241107195358898|19.91547
20241107195458999|19.91547
20241107195559368|20.21423
20241107195659713|19.91547
20241107195759809|19.9426
20241107195859829|19.99695
20241107195959842|19.86118
20241107200059857|19.9426
20241107200159905|19.91547
20241107200259966|19.88831
20241107200359995|20.10556
20241107200500246|19.88831
20241107200600348|22.39197
20241107200700393|19.99695
20241107200800685|19.9426
20241107200900760|19.91547
20241107201000791|19.9426
20241107201100857|19.9426
20241107201200935|19.88831
20241107201301570|19.80685
20241107201401619|19.91547
20241107201501636|19.88831
20241107201601695|19.88831
20241107201701753|19.88831
20241107201801899|19.72537
20241107201901947|19.9426
20241107202002472|19.99695
20241107202102536|19.91547
20241107202203114|19.88831
20241107202303228|19.91547
20241107202403672|19.80685
20241107202503759|19.86118
20241107202604273|19.96979
20241107202704350|19.9426
20241107202804846|19.9426
20241107202904928|20.10556
20241107203005528|19.88831
20241107203105536|19.86118
20241107203206102|19.96979
20241107203306118|20.10556
20241107203406733|19.99695
20241107203506803|19.99695
20241107203607324|19.91547
20241107203707386|19.9426
20241107203807929|19.88831
20241107203907992|19.86118
20241107204008597|19.86118
20241107204108687|19.80685
20241107204208785|20.40442
20241107204308821|19.96979
20241107204408910|19.86118
20241107204508994|19.86118
20241107204609552|19.86118
20241107204709619|19.72537
20241107204809639|19.96979
20241107204909734|19.88831
20241107205009785|19.31815
20241107205109876|19.86118
20241107205209969|19.86118
20241107205310774|19.99695
20241107205410865|19.99695
20241107205510975|19.99695
20241107205611111|19.86118
20241107205711115|19.99695
20241107205811888|19.99695
20241107205912448|19.77969
20241107210012911|19.83398
20241107210113124|19.99695
20241107210213167|19.88831
20241107210313945|19.50815
20241107210414458|19.96979
20241107210514529|19.83398
20241107210614711|19.86118
20241107210714809|19.88831
20241107210814810|19.9426
20241107210914854|19.88831
20241107211014972|20.02411
20241107211115361|19.9426
20241107211215397|19.91547
20241107211315510|19.9426
20241107211415695|19.96979
20241107211515814|19.91547
20241107211615861|20.02411
20241107211716106|19.88831
20241107211816919|19.9426
20241107211917230|19.88831
20241107212017621|19.9426
20241107212117664|19.91547
20241107212217665|19.91547
20241107212318178|19.99695
20241107212418978|19.88831
20241107212519860|19.88831
20241107212619862|19.96979
20241107212719876|19.88831
20241107212819988|19.88831
20241107212920178|19.91547
20241107213020462|19.88831
20241107213120927|19.88831
20241107213220995|19.96979
20241107213321608|19.91547
20241107213421718|19.83398
20241107213521923|19.96979
20241107213621956|19.88831
20241107213723835|19.91547
20241107213823856|19.96979
20241107213923936|19.9426
20241107214024467|19.88831
20241107214124534|19.91547
20241107214223704|19.80685
20241107214323740|19.91547
20241107214423801|20.0784
20241107214523915|19.96979
20241107214624394|19.96979
20241107214724474|19.86118
20241107214824936|20.35007
20241107214925275|19.86118
20241107215025376|19.88831
20241107215125392|19.80685
20241107215225685|19.9426
20241107215325809|19.88831
20241107215425897|19.80685
20241107215525902|19.88831
20241107215625983|19.72537
20241107215726304|19.86118
20241107215826940|19.88831
20241107215928128|19.72537
20241107220028967|19.77969
20241107220129200|19.80685
20241107220229492|19.86118
20241107220329592|19.86118
20241107220429598|19.88831
20241107220530284|19.77969
20241107220630386|19.9426
20241107220731410|19.91547
20241107220831699|20.15991
20241107220931802|19.75253
20241107221031863|19.80685
20241107221132377|19.86118
20241107221232473|19.88831
20241107221333362|19.88831
20241107221433390|19.58963
20241107221533780|19.75253
20241107221633807|19.77969
20241107221734415|19.80685
20241107221834630|19.75253
20241107221935548|19.72537
20241107222035643|19.91547
20241107222135699|19.75253
20241107222235872|19.86118
20241107222336413|19.86118
20241107222436496|19.86118
20241107222536629|19.75253
20241107222636929|19.96979
20241107222737889|19.80685
20241107222837939|19.67105
20241107222938580|19.88831
20241107223038889|18.42218
20241107223139310|19.86118
20241107223239694|19.83398
20241107223340548|19.83398
20241107223440634|19.88831
20241107223540833|19.86118
20241107223640865|19.80685
20241107223741516|19.88831
20241107223841814|19.88831
20241107223941913|19.86118
20241107224041969|19.83398
20241107224142938|19.77969
20241107224243593|19.72537
20241107224343786|19.83398
20241107224443850|19.77969
20241107224543851|19.80685
20241107224643928|19.83398
20241107224744516|19.75253
20241107224844662|19.83398
20241107224944728|19.80685
20241107225044731|19.75253
20241107225144777|19.80685
20241107225244912|19.75253
20241107225344971|19.83398
20241107225445482|19.86118
20241107225545504|19.86118
20241107225645916|19.80685
20241107225745993|19.80685
20241107225846637|19.72537
20241107225946667|19.86118
20241107230046878|19.80685
20241107230146898|19.67105
20241107230246924|19.80685
20241107230346948|19.88831
20241107230447148|19.75253
20241107230547303|19.80685
20241107230647865|19.72537
20241107230747938|19.77969
20241107230848642|19.80685
20241107230948723|19.86118
20241107231049379|19.80685
20241107231149832|19.86118
20241107231250691|19.75253
20241107231350721|19.72537
20241107231450794|19.80685
20241107231550901|19.86118
20241107231651625|19.75253
20241107231751824|19.72537
20241107231852354|19.75253
20241107231952781|19.72537
20241107232053127|19.80685
20241107232153330|19.75253
20241107232253890|19.80685
20241107232353925|19.80685
20241107232454634|19.77969
20241107232554669|19.86118
20241107232654873|19.83398
20241107232754930|19.80685
20241107232855109|19.80685
20241107232955171|19.77969
20241107233055431|19.75253
20241107233155987|19.80685
20241107233256722|19.72537
20241107233356768|19.75253
20241107233456867|19.72537
20241107233556900|19.75253
20241107233656950|19.83398
20241107233756962|19.77969
20241107233857368|19.75253
20241107233957487|20.02411
20241107234057533|19.75253
20241107234157806|19.88831
20241107234251748|19.72537
20241107234351756|19.72537
20241107234451876|19.80685
20241107234551885|19.80685
20241107234651954|19.64389
20241107234752316|19.83398
20241107234852397|19.80685
20241107234952814|19.80685
20241107235052932|19.75253
20241107235152935|19.64389
20241107235253151|19.61676
20241107235353674|19.31815
20241107235453686|19.69821
20241107235553763|19.96979
20241107235653777|19.77969
20241107235753791|19.80685
20241107235853890|19.64389
20241107235953911|19.67105