20241108000054266|19.69821
20241108000154792|19.75253
20241108000254889|19.64389
20241108000354968|19.61676
20241108000455759|19.75253
20241108000555884|19.83398
20241108000655917|19.72537
20241108000755918|19.64389
20241108000855989|19.58963
20241108000956145|19.75253
20241108001056711|19.75253
20241108001156807|19.77969
20241108001256810|19.61676
20241108001356846|19.58963
20241108001456973|19.61676
20241108001557314|19.69821
20241108001657399|19.69821
20241108001757411|19.64389
20241108001857974|19.64389
20241108001957988|19.80685
20241108002058678|19.64389
20241108002158798|19.64389
20241108002259402|19.80685
20241108002359612|19.64389
20241108002500117|19.58963
20241108002600234|19.61676
20241108002700791|19.75253
20241108002800817|19.99695
20241108002901512|19.72537
20241108003001633|19.69821
20241108003102307|19.61676
20241108003202362|19.69821
20241108003302995|19.72537
20241108003403414|19.64389
20241108003503702|19.69821
20241108003603845|19.72537
20241108003704367|19.72537
20241108003804368|19.67105
20241108003905451|19.58963
20241108004005523|19.67105
20241108004105805|19.72537
20241108004205868|19.64389
20241108004305980|19.64389
20241108004406310|19.64389
20241108004506389|19.64389
20241108004606491|19.61676
20241108004706722|19.61676
20241108004806727|19.72537
20241108004906734|19.72537
20241108005006998|19.75253
20241108005107109|19.67105
20241108005207376|19.72537
20241108005307381|19.72537
20241108005407717|19.64389
20241108005507789|19.64389
20241108005607910|19.77969
20241108005708267|19.39957
20241108005808541|19.50815
20241108005908658|19.64389
20241108010008781|19.75253
20241108010108803|19.64389
20241108010208871|19.61676
20241108010308878|19.61676
20241108010409151|19.75253
20241108010509981|19.86118
20241108010609996|19.67105
20241108010710794|19.64389
20241108010810843|19.64389
20241108010910961|19.72537
20241108011011313|19.64389
20241108011111759|19.72537
20241108011212911|19.72537
20241108011312995|19.56244
20241108011413409|19.58963
20241108011513521|19.20953
20241108011613625|19.64389
20241108011713655|19.61676
20241108011813875|19.72537
20241108011913895|19.56244
20241108012013899|19.64389
20241108012113944|19.58963
20241108012214589|19.64389
20241108012314612|19.72537
20241108012414621|19.64389
20241108012514741|19.64389
20241108012614782|19.61676
20241108012714888|19.64389
20241108012814894|19.61676
20241108012915608|18.55798
20241108013015611|19.58963
20241108013115783|19.61676
20241108013215853|19.64389
20241108013315892|19.67105
20241108013415906|19.61676
20241108013515995|19.64389
20241108013616466|19.61676
20241108013716524|19.69821
20241108013816976|19.58963
20241108013917161|19.69821
20241108014017224|19.53531
20241108014117243|19.64389
20241108014217260|19.53531
20241108014316807|19.26382
20241108014425760|19.50815
20241108014525774|19.56244
20241108014626118|19.56244
20241108014726225|19.58963
20241108014826778|19.58963
20241108014926883|19.58963
20241108015027420|19.61676
20241108015127527|19.64389
20241108015228126|19.64389
20241108015328394|19.58963
20241108015428764|19.61676
20241108015528870|19.64389
20241108015629402|19.86118
20241108015729484|19.64389
20241108015830275|19.50815
20241108015930360|19.64389
20241108020030723|19.64389
20241108020130776|19.58963
20241108020231368|19.58963
20241108020331403|19.50815
20241108020432226|19.61676
20241108020532249|19.58963
20241108020632675|19.50815
20241108020732780|19.48105
20241108020833324|19.64389
20241108020933581|19.61676
20241108021034375|19.48105
20241108021134891|19.64389
20241108021234954|19.48105
20241108021335229|19.42673
20241108021435380|19.58963
20241108021535474|19.56244
20241108021636147|19.53531
20241108021736242|19.50815
20241108021836673|19.48105
20241108021936787|19.58963
20241108022036951|19.61676
20241108022137331|19.58963
20241108022238349|19.56244
20241108022338393|19.34528
20241108022438716|19.64389
20241108022538811|19.61676
20241108022639355|19.42673
20241108022739925|19.56244
20241108022840150|19.48105
20241108022940216|19.61676
20241108023040717|19.58963
20241108023140720|19.50815
20241108023241304|19.58963
20241108023341360|19.50815
20241108023441877|19.61676
20241108023541943|19.64389
20241108023642457|19.48105
20241108023742532|19.50815
20241108023843123|19.58963
20241108023943128|19.56244
20241108024043714|19.48105
20241108024143728|19.56244
20241108024244309|19.53531
20241108024344385|19.69821
20241108024444504|19.58963
20241108024544601|19.67105
20241108024644613|19.61676
20241108024744951|19.42673
20241108024845519|19.45386
20241108024945639|19.53531
20241108025045761|19.48105
20241108025145902|19.48105
20241108025245966|19.48105
20241108025346504|19.48105
20241108025446733|20.13275
20241108025546788|19.58963
20241108025646857|19.50815
20241108025746899|19.50815
20241108025846979|19.58963
20241108025947248|19.61676
20241108030047348|19.26382
20241108030147702|19.50815
20241108030247901|19.61676
20241108030347924|19.69821
20241108030447949|19.50815
20241108030548573|19.53531
20241108030648630|19.48105
20241108030748664|19.53531
20241108030848735|19.56244
20241108030948779|19.58963
20241108031048857|19.50815
20241108031148934|19.42673
20241108031248955|19.37241
20241108031349180|19.45386
20241108031449956|19.39957
20241108031550474|19.50815
20241108031650513|19.56244
20241108031750552|19.58963
20241108031850919|19.37241
20241108031951463|19.48105
20241108032051512|19.53531
20241108032151736|19.42673
20241108032251768|19.48105
20241108032352358|19.42673
20241108032452779|19.48105
20241108032552876|19.42673
20241108032652890|19.42673
20241108032752951|19.50815
20241108032853326|19.56244
20241108032953982|19.50815
20241108033053989|19.45386
20241108033154507|19.50815
20241108033254547|19.42673
20241108033354989|19.45386
20241108033455192|19.56244
20241108033555261|19.48105
20241108033655930|19.48105
20241108033755980|19.58963
20241108033856806|19.37241
20241108033956894|19.58963
20241108034056918|19.64389
20241108034157216|19.61676
20241108034257417|19.18237
20241108034342722|19.48105
20241108034449704|19.29095
20241108034549743|19.48105
20241108034650144|19.48105
20241108034750546|19.45386
20241108034850851|19.37241
20241108034950971|19.58963
20241108035051537|19.42673
20241108035151540|19.50815
20241108035252294|19.42673
20241108035352971|19.37241
20241108035453945|19.50815
20241108035554317|19.50815
20241108035654649|19.42673
20241108035754921|19.58963
20241108035855325|19.42673
20241108035955415|19.53531
20241108040055442|19.53531
20241108040155518|19.50815
20241108040255926|19.50815
20241108040355983|19.48105
20241108040456634|19.64389
20241108040556645|19.58963
20241108040657357|19.23669
20241108040757478|19.26382
20241108040858429|19.42673
20241108040958873|18.28644
20241108041058974|19.42673
20241108041159904|19.42673
20241108041259983|19.48105
20241108041400650|19.42673
20241108041500716|19.39957
20241108041600736|19.23669
20241108041701892|19.50815
20241108041801927|19.48105
20241108041901987|19.56244
20241108042002458|19.42673
20241108042102665|19.26382
20241108042202681|19.39957
20241108042302759|19.26382
20241108042402799|19.37241
20241108042502848|19.53531
20241108042602863|19.37241
20241108042702969|19.37241
20241108042803151|19.50815
20241108042903754|19.37241
20241108043003918|19.42673
20241108043104224|19.37241
20241108043204243|19.42673
20241108043304474|19.48105
20241108043404781|19.42673
20241108043504841|19.39957
20241108043604904|19.42673
20241108043704911|18.99234
20241108043805101|19.48105
20241108043905288|19.37241
20241108044005917|19.34528
20241108044105965|19.45386
20241108044206718|19.37241
20241108044306777|19.50815
20241108044406815|19.37241
20241108044506817|19.42673
20241108044606955|19.48105
20241108044706977|19.39957
20241108044807326|19.34528
20241108044907803|19.42673
20241108045007820|19.29095
20241108045107859|19.45386
20241108045207967|19.45386
20241108045308959|19.50815
20241108045409654|19.37241
20241108045509722|19.37241
20241108045609844|19.42673
20241108045709907|19.48105
20241108045810192|19.29095
20241108045910243|19.58963
20241108050010564|19.37241
20241108050110847|19.37241
20241108050210869|19.39957
20241108050310904|19.18237
20241108050528303|19.31815
20241108050628972|19.45386
20241108050729666|19.23669
20241108050829758|19.31815
20241108050929815|19.31815
20241108051029818|19.45386
20241108051129887|19.37241
20241108051229927|19.48105
20241108051330821|19.37241
20241108051430857|19.42673
20241108051530897|19.34528
20241108051630978|19.34528
20241108051731146|19.50815
20241108051831578|19.34528
20241108051931776|19.34528
20241108052031882|19.75253
20241108052132167|19.26382
20241108052232259|19.37241
20241108052332536|19.29095
20241108052432547|20.9209
20241108052533499|19.34528
20241108052633606|19.20953
20241108052733625|19.29095
20241108052833667|19.34528
20241108052933943|19.37241
20241108053033955|19.34528
20241108053134398|19.50815
20241108053234408|19.34528
20241108053334894|19.23669
20241108053434923|19.34528
20241108053535287|19.37241
20241108053635918|19.26382
20241108053735964|19.34528
20241108053835975|19.12805
20241108053936158|19.48105
20241108054036467|19.26382
20241108054136613|19.42673
20241108054236964|19.23669
20241108054337125|19.48105
20241108054409694|19.34528
20241108054509762|19.12805
20241108054609866|19.12805
20241108054709902|19.34528
20241108054809997|19.50815
20241108054910117|19.26382
20241108055010899|19.42673
20241108055110977|19.37241
20241108055211103|19.50815
20241108055311192|19.29095
20241108055411787|19.48105
20241108055511918|19.39957
20241108055612104|19.34528
20241108055712656|19.39957
20241108055812781|19.53531
20241108055912897|19.37241
20241108060012932|19.34528
20241108060113547|19.23669
20241108060213628|19.20953
20241108060313748|19.58963
20241108060413868|19.23669
20241108060513925|19.39957
20241108060613931|19.37241
20241108060713990|19.31815
20241108060814112|19.34528
20241108060914483|17.79745
20241108061014576|19.39957
20241108061114678|19.39957
20241108061214772|19.31815
20241108061315238|19.26382
20241108061415347|19.53531
20241108061515908|19.23669
20241108061615911|19.26382
20241108061716672|19.31815
20241108061816759|19.34528
20241108061917402|19.18237
20241108062017476|19.20953
20241108062118102|19.26382
20241108062218950|19.29095
20241108062319518|18.61227
20241108062419541|19.34528
20241108062519619|19.31815
20241108062619620|19.31815
20241108062720252|19.31815
20241108062820662|19.26382
20241108062920951|19.31815
20241108063021237|19.26382
20241108063121669|19.34528
20241108063221782|19.31815
20241108063322382|19.42673
20241108063422399|19.39957
20241108063523107|19.20953
20241108063623224|19.10092
20241108063723876|19.20953
20241108063823956|19.23669
20241108063924609|19.23669
20241108064024948|19.29095
20241108064125655|19.26382
20241108064225741|19.20953
20241108064326383|19.23669
20241108064426490|19.26382
20241108064526873|19.26382
20241108064626876|19.29095
20241108064726912|19.26382
20241108064827127|19.26382
20241108064927222|19.20953
20241108065027876|19.26382
20241108065127921|19.29095
20241108065227956|19.23669
20241108065328760|19.20953
20241108065428882|19.23669
20241108065528935|19.10092
20241108065629381|19.48105
20241108065729715|19.23669
20241108065829773|19.26382
20241108065929865|19.34528
20241108070029958|19.37241
20241108070130625|19.23669
20241108070230738|19.37241
20241108070330934|19.34528
20241108070431146|19.26382
20241108070531557|19.23669
20241108070631671|19.34528
20241108070731972|19.18237
20241108070831982|19.18237
20241108070932289|19.20953
20241108071032841|19.29095
20241108071132865|19.50815
20241108071232889|19.20953
20241108071333128|19.20953
20241108071433173|19.20953
20241108071533247|19.15521
20241108071633249|19.10092
20241108071733423|19.15521
20241108071833513|19.26382
20241108071933514|19.23669
20241108072033541|19.20953
20241108072133639|19.29095
20241108072233776|19.34528
20241108072333874|19.23669
20241108072433951|19.29095
20241108072534642|19.12805
20241108072634827|19.23669
20241108072734917|19.20953
20241108072835339|19.29095
20241108072935687|19.20953
20241108073035792|18.36789
20241108073135862|19.20953
20241108073235948|19.31815
20241108073335962|19.04663
20241108073435989|19.23669
20241108073536992|19.29095
20241108073637102|19.20953
20241108073737529|19.20953
20241108073837613|14.2215
20241108073937666|19.34528
20241108074037768|19.23669
20241108074137925|19.15521
20241108074238158|19.04663
20241108074338629|17.879
20241108074435704|19.12805
20241108074535775|19.12805
20241108074635891|19.15521
20241108074735932|19.39957
20241108074836403|19.20953
20241108074936514|17.36261
20241108075036643|19.07376
20241108075136730|19.12805
20241108075236747|19.15521
20241108075336773|19.04663
20241108075436783|19.20953
20241108075536811|19.26382
20241108075636914|19.07376
20241108075736966|19.20953
20241108075837765|19.10092
20241108075937798|19.53531
20241108080037869|19.20953
20241108080137984|19.15521
20241108080238495|19.26382
20241108080338500|19.15521
20241108080438532|19.10092
20241108080538599|19.10092
20241108080638912|19.04663
20241108080739146|19.23669
20241108080839240|19.23669
20241108080939865|19.04663
20241108081039915|19.20953
20241108081140558|19.10092
20241108081240628|19.23669
20241108081341233|19.20953
20241108081441352|19.10092
20241108081541901|19.23669
20241108081641997|20.43161
20241108081742625|19.04663
20241108081842651|19.07376
20241108081943287|19.26382
20241108082043370|18.96521
20241108082143991|19.10092
20241108082244104|19.10092
20241108082344674|19.04663
20241108082444684|19.12805
20241108082545365|19.23669
20241108082645478|19.04663
20241108082746119|19.07376
20241108082846537|19.10092
20241108082946806|19.10092
20241108083046847|19.26382
20241108083146999|19.26382
20241108083247101|18.85663
20241108083347323|19.18237
20241108083447397|19.15521
20241108083547663|19.07376
20241108083647767|19.04663
20241108083747913|19.23669
20241108083848345|19.31815
20241108083948533|19.18237
20241108084048641|19.18237
20241108084148669|19.12805
20241108084248687|18.96521
20241108084348760|19.07376
20241108084448899|19.04663
20241108084548911|19.12805
20241108084648958|18.99234
20241108084748978|19.15521
20241108084849325|19.26382
20241108084949388|19.12805
20241108085050124|19.12805
20241108085150740|19.20953
20241108085250915|19.07376
20241108085350997|19.04663
20241108085451624|19.07376
20241108085551678|19.04663
20241108085652386|18.96521
20241108085752507|19.15521
20241108085853114|19.07376
20241108085953425|18.99234
20241108090053965|19.20953
20241108090154553|19.12805
20241108090254742|19.0195
20241108090354900|19.12805
20241108090455502|20.43161
20241108090555539|19.10092
20241108090655795|19.12805
20241108090755933|19.23669
20241108090856188|19.12805
20241108090956259|19.15521
20241108091056363|19.18237
20241108091156748|19.07376
20241108091256804|18.93805
20241108091356891|18.93805
20241108091456895|19.0195
20241108091557679|18.88376
20241108091657684|19.12805
20241108091757803|18.99234
20241108091857850|19.07376
20241108091957864|19.20953
20241108092057893|19.20953
20241108092157978|19.12805
20241108092258682|18.99234
20241108092358841|19.23669
20241108092458897|19.0195
20241108092558922|19.07376
20241108092658971|19.04663
20241108092759208|19.10092
20241108092859392|18.88376
20241108092959490|18.96521
20241108093059507|18.88376
20241108093159610|18.96521
20241108093259629|18.20493
20241108093400382|19.07376
20241108093500772|19.23669
20241108093601114|19.20953
20241108093701683|19.12805
20241108093801818|18.99234
20241108093901894|18.93805
20241108094002536|19.04663
20241108094102544|19.0195
20241108094203230|19.07376
20241108094303261|19.04663
20241108094404315|18.99234
20241108094501742|19.04663
20241108094601775|19.10092
20241108094701817|19.0195
20241108094801906|19.12805
20241108094901956|18.96521
20241108095002756|19.0195
20241108095102896|19.10092
20241108095202937|18.99234
20241108095302985|18.91092
20241108095403317|18.99234
20241108095503732|18.80234
20241108095604495|18.96521
20241108095704612|19.0195
20241108095804675|19.0195
20241108095904777|18.99234
20241108100004969|19.10092
20241108100104998|18.99234
20241108100205783|19.18237
20241108100305871|18.99234
20241108100405950|19.0195
20241108100506376|18.99234
20241108100606630|18.96521
20241108100706954|18.99234
20241108100807142|18.99234
20241108100907228|18.99234
20241108101007623|18.96521
20241108101107760|18.88376
20241108101207881|19.0195
20241108101307915|18.88376
20241108101407984|19.42673
20241108101508868|18.96521
20241108101608970|18.99234
20241108101709567|19.0195
20241108101809926|19.04663
20241108101910302|18.88376
20241108102010365|18.80234
20241108102110431|18.93805
20241108102210494|19.12805
20241108102310593|18.93805
20241108102410606|19.04663
20241108102510758|19.58963
20241108102610878|18.99234
20241108102710901|18.96521
20241108102810917|18.88376
20241108102911291|18.99234
20241108103011364|18.88376
20241108103111401|18.88376
20241108103211493|19.77969
20241108103311940|18.93805
20241108103411979|18.91092
20241108103512782|18.93805
20241108103612846|18.99234
20241108103712940|19.04663
20241108103813370|19.15521
20241108103913748|18.85663
20241108104013764|19.0195
20241108104113791|19.10092
20241108104213880|18.91092
20241108104313976|18.82947
20241108104413994|18.91092
20241108104513999|18.99234
20241108104614442|18.99234
20241108104714461|18.99234
20241108104814538|19.07376
20241108104914687|18.85663
20241108105014800|18.96521
20241108105114983|18.93805
20241108105215643|19.0195
20241108105315645|19.04663
20241108105415751|18.96521
20241108105515785|19.04663
20241108105615903|19.04663
20241108105715929|18.82947
20241108105815932|18.99234
20241108105915970|19.0195
20241108110016703|18.93805
20241108110116736|18.91092
20241108110216740|18.74802
20241108110316809|18.88376
20241108110416814|19.10092
20241108110516883|18.88376
20241108110617204|18.96521
20241108110717853|18.88376
20241108110817917|18.91092
20241108110917927|18.99234
20241108111018393|19.07376
20241108111118892|19.04663
20241108111218969|18.99234
20241108111319447|19.04663
20241108111419553|19.04663
20241108111519635|19.0195
20241108111619907|19.0195
20241108111719991|18.96521
20241108111820815|18.99234
20241108111920886|19.10092
20241108112021419|18.82947
20241108112121514|19.04663
20241108112222382|19.0195
20241108112322486|19.10092
20241108112422636|19.07376
20241108112522720|19.04663
20241108112623308|18.96521
20241108112723741|18.93805
20241108112823930|18.99234
20241108112924225|18.99234
20241108113024535|19.12805
20241108113124615|19.10092
20241108113224920|18.88376
20241108113325190|19.0195
20241108113425854|18.96521
20241108113525873|19.04663
20241108113626474|19.20953
20241108113726504|19.15521
20241108113827102|19.04663
20241108113927532|18.99234
20241108114027708|19.10092
20241108114127787|18.99234
20241108114228318|18.99234
20241108114328535|19.0195
20241108114429256|19.10092
20241108114550729|18.96521
20241108114650780|19.31815
20241108114750850|19.10092
20241108114850930|19.07376
20241108114950979|19.15521
20241108115051198|19.23669
20241108115151972|19.20953
20241108115252934|19.04663
20241108115352980|19.04663
20241108115453276|19.0195
20241108115553599|18.88376
20241108115653634|19.04663
20241108115753670|18.99234
20241108115853777|19.04663
20241108115953857|19.0195
20241108120053934|19.04663
20241108120154375|19.10092
20241108120254809|18.99234
20241108120354902|19.12805
20241108120454962|19.07376
20241108120555301|19.10092
20241108120655378|19.12805
20241108120755598|18.99234
20241108120855943|19.0195
20241108120955985|19.10092
20241108121056784|19.0195
20241108121156875|19.12805
20241108121257535|19.10092
20241108121357631|18.96521
20241108121458273|19.04663
20241108121558403|19.04663
20241108121659659|19.10092
20241108121759676|19.18237
20241108121859807|19.10092
20241108121959869|19.20953
20241108122100435|19.15521
20241108122200479|19.20953
20241108122301100|19.23669
20241108122401116|19.18237
20241108122501818|19.18237
20241108122601929|19.04663
20241108122702490|19.10092
20241108122802606|19.12805
20241108122903227|19.12805
20241108123003495|19.20953
20241108123103918|18.99234
20241108123203977|19.0195
20241108123304628|19.0195
20241108123404644|19.10092
20241108123504886|19.23669
20241108123604954|18.34073
20241108123706167|19.12805
20241108123806207|19.26382
20241108123906764|19.20953
20241108124006814|19.18237
20241108124107443|19.12805
20241108124207519|19.23669
20241108124308162|19.10092
20241108124408291|19.12805
20241108124508825|19.15521
20241108124608900|19.12805
20241108124708981|19.26382
20241108124809585|18.99234
20241108124909720|19.37241
20241108125009762|19.23669
20241108125109773|19.07376
20241108125209814|19.12805
20241108125309877|19.23669
20241108125409900|19.20953
20241108125509974|18.74802
20241108125610863|19.10092
20241108125710941|19.12805
20241108125811654|19.15521
20241108125911742|19.07376
20241108130011790|19.12805
20241108130111911|19.10092
20241108130212368|19.18237
20241108130312742|19.15521
20241108130412811|19.04663
20241108130512858|19.07376
20241108130612989|19.15521
20241108130713104|19.29095
20241108130813658|19.0195
20241108130913681|18.93805
20241108131013941|19.20953
20241108131113950|19.26382
20241108131213976|19.10092
20241108131314411|19.12805
20241108131414459|19.61676
20241108131514486|19.04663
20241108131614584|19.20953
20241108131714631|19.23669
20241108131814665|19.12805
20241108131914681|19.20953
20241108132014730|19.31815
20241108132114793|19.07376
20241108132214854|19.10092
20241108132314928|19.12805
20241108132415344|19.20953
20241108132515501|19.31815
20241108132615610|19.10092
20241108132715623|19.10092
20241108132815697|19.29095
20241108132915801|19.29095
20241108133015897|19.10092
20241108133115956|19.29095
20241108133216614|19.26382
20241108133316633|19.45386
20241108133416951|19.23669
20241108133517275|19.15521
20241108133617852|19.26382
20241108133717946|19.9426
20241108133818140|18.85663
20241108133918652|19.23669
20241108134018701|19.26382
20241108134118777|19.18237
20241108134218803|18.88376
20241108134319272|19.23669
20241108134419431|19.15521
20241108134520521|19.26382
20241108134616708|19.20953
20241108134716804|19.26382
20241108134816822|19.26382
20241108134916916|19.23669
20241108135016949|19.37241
20241108135116979|19.04663
20241108135217572|19.31815
20241108135317900|19.20953
20241108135418133|18.82947
20241108135518609|19.39957
20241108135618734|19.26382
20241108135718781|19.20953
20241108135818813|19.34528
20241108135918897|19.34528
20241108140018927|19.23669
20241108140118991|19.20953
20241108140219711|19.34528
20241108140319802|19.20953
20241108140419891|19.29095
20241108140520589|19.20953
20241108140620596|19.20953
20241108140720822|19.34528
20241108140820855|19.26382
20241108140921573|19.23669
20241108141021605|19.10092
20241108141122406|19.37241
20241108141222965|19.42673
20241108141323134|19.37241
20241108141423897|19.34528
20241108141524127|19.34528
20241108141624616|19.37241
20241108141724664|19.34528
20241108141824679|19.34528
20241108141925478|19.29095
20241108142025692|18.72086
20241108142126251|19.31815
20241108142226894|19.15521
20241108142327629|19.48105
20241108142427673|19.37241
20241108142527769|19.37241
20241108142627798|13.94641
20241108142728541|19.31815
20241108142828900|19.64389
20241108142929402|19.04663
20241108143029498|19.26382
20241108143130134|19.37241
20241108143230187|19.37241
20241108143330925|19.34528
20241108143430967|19.37241
20241108143531683|19.42673
20241108143631748|19.34528
20241108143732521|19.42673
20241108143832680|19.45386
20241108143933358|19.42673
20241108144033967|19.42673
20241108144134146|19.23669
20241108144234247|19.31815
20241108144334967|19.26382
20241108144434971|19.31815
20241108144535671|19.34528
20241108144635756|19.23669
20241108144735789|19.34528
20241108144835861|19.42673
20241108144935880|19.29095
20241108145035928|19.31815
20241108145136402|19.20953
20241108145236588|19.31815
20241108145336596|19.34528
20241108145436747|19.34528
20241108145536855|19.31815
20241108145636972|19.31815
20241108145737841|19.29095
20241108145837858|17.98764
20241108145937969|19.42673
20241108150038828|19.34528
20241108150138857|19.34528
20241108150238973|19.26382
20241108150339123|19.26382
20241108150439137|19.31815
20241108150539676|19.23669
20241108150639794|19.10092
20241108150739801|19.23669
20241108150840476|19.15521
20241108150940484|19.29095
20241108151041153|19.23669
20241108151141211|19.20953
20241108151241879|19.37241
20241108151341924|19.23669
20241108151442605|19.26382
20241108151542777|19.23669
20241108151643390|19.31815
20241108151743466|19.34528
20241108151844108|19.26382
20241108151944868|19.29095
20241108152044900|19.26382
20241108152144989|19.34528
20241108152245623|19.29095
20241108152345737|19.37241
20241108152446465|19.37241
20241108152546918|19.31815
20241108152647308|19.34528
20241108152747761|19.23669
20241108152848516|19.34528
20241108152948616|19.37241
20241108153048804|19.37241
20241108153148872|19.34528
20241108153249522|19.42673
20241108153349619|19.37241
20241108153450540|19.34528
20241108153550657|19.26382
20241108153651250|19.50815
20241108153751433|19.56244
20241108153852265|19.48105
20241108153952380|19.42673
20241108154052808|19.34528
20241108154152899|19.42673
20241108154253550|19.45386
20241108154353651|19.42673
20241108154454309|19.37241
20241108154554841|19.31815
20241108154645734|19.48105
20241108154745848|19.48105
20241108154845849|19.34528
20241108154945946|19.42673
20241108155045982|19.56244
20241108155146851|19.39957
20241108155246945|19.42673
20241108155347153|19.37241
20241108155447624|19.42673
20241108155547689|19.42673
20241108155647821|19.39957
20241108155748530|19.48105
20241108155848815|19.56244
20241108155949814|19.39957
20241108160049845|19.34528
20241108160149901|19.23669
20241108160249993|19.45386
20241108160350944|19.48105
20241108160451492|19.37241
20241108160551948|19.39957
20241108160652373|19.42673
20241108160752936|19.50815
20241108160853118|19.45386
20241108160953127|19.37241
20241108161053313|19.34528
20241108161153386|19.58963
20241108161253939|19.45386
20241108161353985|19.23669
20241108161454107|19.42673
20241108161554823|19.50815
20241108161654854|19.56244
20241108161754878|19.48105
20241108161854902|19.50815
20241108161954914|19.39957
20241108162055762|19.39957
20241108162155811|19.42673
20241108162255891|19.9426
20241108162355903|19.61676
20241108162455986|19.48105
20241108162556791|19.48105
20241108162656796|19.39957
20241108162756893|19.42673
20241108162856934|19.42673
20241108162956945|19.50815
20241108163057310|19.39957
20241108163157835|19.42673
20241108163257894|19.37241
20241108163357920|19.48105
20241108163458350|19.48105
20241108163558363|19.48105
20241108163658370|19.39957
20241108163758552|19.48105
20241108163858652|19.45386
20241108163958830|19.50815
20241108164058886|19.50815
20241108164159511|19.34528
20241108164259626|19.42673
20241108164359689|19.42673
20241108164459779|19.37241
20241108164559800|19.61676
20241108164659846|19.67105
20241108164759869|19.58963
20241108164859964|19.58963
20241108165000717|19.50815
20241108165100719|19.56244
20241108165200801|19.53531
20241108165300852|19.75253
20241108165400967|19.50815
20241108165501604|19.42673
20241108165601812|19.69821
20241108165701921|19.50815
20241108165801976|19.67105
20241108165902100|19.50815
20241108170002816|19.50815
20241108170102860|19.56244
20241108170202997|19.48105
20241108170303377|19.56244
20241108170403496|19.48105
20241108170504103|19.58963
20241108170604250|19.61676
20241108170704760|19.58963
20241108170804808|19.58963
20241108170905414|19.58963
20241108171005615|19.67105
20241108171106591|19.48105
20241108171206602|19.64389
20241108171306674|19.56244
20241108171406783|19.58963
20241108171507245|19.58963
20241108171607362|19.53531
20241108171707811|19.50815
20241108171807867|19.61676
20241108171908372|19.53531
20241108172008478|19.56244
20241108172108998|19.58963
20241108172209711|19.58963
20241108172309789|19.58963
20241108172409791|19.61676
20241108172510238|19.58963
20241108172610356|19.50815
20241108172710824|17.47134
20241108172810920|19.53531
20241108172911434|19.67105
20241108173011513|19.58963
20241108173112312|19.53531
20241108173212988|19.61676
20241108173313538|19.61676
20241108173413715|19.64389
20241108173513780|19.58963
20241108173613789|19.58963
20241108173713898|19.61676
20241108173813975|19.58963
20241108173914483|19.64389
20241108174014500|19.61676
20241108174115130|19.58963
20241108174215206|19.67105
20241108174315726|19.58963
20241108174415849|19.53531
20241108174516297|19.64389
20241108174616380|19.61676
20241108174712734|19.48105
20241108174812858|19.67105
20241108174912949|19.61676
20241108175012971|19.56244
20241108175113338|19.58963
20241108175213850|19.64389
20241108175313905|19.58963
20241108175414579|19.56244
20241108175514642|19.58963
20241108175614727|19.58963
20241108175714847|19.64389
20241108175814908|19.61676
20241108175914992|19.58963
20241108180015289|19.50815
20241108180115366|19.58963
20241108180215985|19.61676
20241108180315988|19.61676
20241108180416971|19.61676
20241108180516994|19.58963
20241108180617103|19.56244
20241108180717577|19.64389
20241108180817603|19.58963
20241108180917922|19.72537
20241108181017996|19.56244
20241108181118973|19.53531
20241108181219572|19.56244
20241108181319857|19.53531
20241108181419934|19.64389
20241108181519988|19.61676
20241108181620731|19.58963
20241108181720803|19.56244
20241108181820849|19.53531
20241108181920947|19.53531
20241108182021546|19.53531
20241108182121845|19.42673
20241108182221924|19.58963
20241108182321964|19.56244
20241108182422768|19.58963
20241108182522786|19.58963
20241108182622816|19.61676
20241108182722908|19.15521
20241108182822930|19.61676
20241108182923381|19.61676
20241108183023504|19.53531
20241108183123537|19.50815
20241108183223654|19.56244
20241108183323662|19.58963
20241108183423664|19.58963
20241108183523772|19.50815
20241108183623793|19.61676
20241108183723978|20.26859
20241108183825135|19.50815
20241108183925644|19.61676
20241108184025651|19.58963
20241108184125668|18.36789
20241108184225745|19.58963
20241108184325770|19.56244
20241108184425857|19.67105
20241108184525953|19.61676
20241108184625994|19.56244
20241108184726286|19.58963
20241108184826705|19.56244
20241108184926789|19.58963
20241108185026879|19.50815
20241108185126902|19.48105
20241108185226984|19.58963
20241108185327203|19.50815
20241108185427959|19.56244
20241108185528530|19.42673
20241108185628696|19.56244
20241108185728716|19.58963
20241108185828794|19.58963
20241108185928830|19.58963
20241108190028918|19.58963
20241108190129203|19.50815
20241108190229667|19.58963
20241108190329921|19.48105
20241108190429950|19.48105
20241108190530559|19.61676
20241108190630604|19.56244
20241108190730831|19.58963
20241108190830923|19.58963
20241108190931827|19.34528
20241108191031938|19.56244
20241108191131961|19.50815
20241108191232638|19.50815
20241108191333155|19.58963
20241108191433581|19.61676
20241108191533788|19.53531
20241108191633933|19.56244
20241108191734430|19.58963
20241108191834531|19.69821
20241108191935795|19.75253
20241108192035828|19.61676
20241108192135939|19.64389
20241108192235986|19.61676
20241108192336495|19.58963
20241108192436553|19.53531
20241108192537152|19.61676
20241108192637269|19.61676
20241108192737831|19.64389
20241108192837929|19.58963
20241108192938493|19.72537
20241108193038553|19.58963
20241108193139240|19.58963
20241108193239423|19.48105
20241108193339930|19.56244
20241108193439985|19.58963
20241108193540597|19.56244
20241108193640646|19.58963
20241108193740816|19.53531
20241108193840875|19.64389
20241108193941852|19.61676
20241108194041921|19.80685
20241108194142490|19.61676
20241108194242524|19.64389
20241108194343115|19.64389
20241108194443234|19.64389
20241108194543696|19.69821
20241108194643787|19.67105
20241108194740833|19.56244
20241108194840873|19.50815
20241108194940878|19.58963
20241108195040951|19.61676
20241108195140977|19.67105
20241108195240985|19.50815
20241108195341570|19.72537
20241108195441732|19.61676
20241108195541757|19.58963
20241108195641794|19.61676
20241108195741812|19.61676
20241108195841925|19.64389
20241108195941941|19.58963
20241108200042496|19.53531
20241108200142982|19.48105
20241108200243268|19.61676
20241108200343365|19.50815
20241108200443433|19.56244
20241108200543506|19.15521
20241108200644621|19.64389
20241108200744921|19.58963
20241108200845421|19.53531
20241108200945423|19.58963
20241108201045486|19.58963
20241108201145523|19.48105
20241108201245661|19.64389
20241108201345675|19.58963
20241108201445734|19.50815
20241108201545968|19.61676
20241108201646194|19.50815
20241108201746863|19.58963
20241108201846931|19.61676
20241108201946991|19.42673
20241108202047451|19.45386
20241108202147683|19.48105
20241108202247727|19.53531
20241108202347843|19.53531
20241108202447899|19.58963
20241108202547996|19.61676
20241108202648247|19.80685
20241108202748364|19.56244
20241108202848473|19.61676
20241108202948544|19.64389
20241108203048613|19.64389
20241108203148721|19.69821
20241108203248796|19.64389
20241108203349368|19.64389
20241108203449557|19.91547
20241108203550156|19.58963
20241108203650231|19.50815
20241108203750897|19.50815
20241108203850985|19.48105
20241108203951672|19.48105
20241108204051786|19.42673
20241108204152390|19.64389
20241108204252410|19.45386
20241108204353124|19.64389
20241108204453183|19.64389
20241108204553895|19.50815
20241108204653979|19.61676
20241108204754986|19.53531
20241108204855320|19.58963
20241108204955623|19.58963
20241108205055719|19.56244
20241108205155888|19.53531
20241108205255914|19.56244
20241108205355949|19.53531
20241108205456195|19.50815
20241108205556353|19.61676
20241108205656368|19.58963
20241108205756985|19.61676
20241108205857593|19.29095
20241108205957764|19.53531
20241108210057780|19.58963
20241108210157934|19.61676
20241108210257965|20.26859
20241108210358229|19.34528
20241108210459258|18.69373
20241108210559638|19.56244
20241108210700268|19.45386
20241108210800972|19.58963
20241108210901621|19.58963
20241108211001646|19.56244
20241108211102618|19.61676
20241108211202623|19.53531
20241108211302740|19.50815
20241108211402758|19.50815
20241108211502766|19.53531
20241108211602841|19.50815
20241108211702863|19.61676
20241108211802932|19.86118
20241108211902979|19.48105
20241108212002991|19.58963
20241108212103372|19.67105
20241108212203392|19.61676
20241108212303715|19.61676
20241108212403812|19.61676
20241108212503843|19.48105
20241108212603855|19.53531
20241108212703859|19.50815
20241108212803878|19.50815
20241108212903975|19.20953
20241108213004242|19.58963
20241108213104919|19.58963
20241108213204997|19.50815
20241108213305830|19.58963
20241108213405917|19.04663
20241108213506352|19.50815
20241108213606500|19.67105
20241108213706621|19.58963
20241108213806629|19.50815
20241108213906635|19.56244
20241108214006753|19.61676
20241108214106820|19.61676
20241108214206902|19.61676
20241108214306910|19.50815
20241108214406964|20.83936
20241108214507645|19.58963
20241108214607668|19.61676
20241108214707721|19.61676
20241108214807718|19.64389
20241108214907957|19.86118
20241108215007998|19.58963
20241108215108226|19.53531
20241108215208672|19.72537
20241108215308910|19.64389
20241108215408950|19.64389
20241108215509292|19.58963
20241108215609390|19.58963
20241108215709398|19.56244
20241108215809496|19.53531
20241108215909528|19.53531
20241108220009600|19.69821
20241108220109612|19.64389
20241108220209844|19.72537
20241108220310915|19.53531
20241108220410924|19.61676
20241108220510945|19.61676
20241108220611287|19.61676
20241108220711576|19.50815
20241108220811634|19.53531
20241108220911916|19.61676
20241108221011986|19.61676
20241108221113829|19.58963
20241108221213847|19.50815
20241108221313885|19.61676
20241108221414333|19.69821
20241108221514663|19.67105
20241108221614764|19.50815
20241108221715537|19.69821
20241108221815807|19.56244
20241108221916288|19.45386
20241108222016725|19.53531
20241108222117121|19.48105
20241108222217729|19.53531
20241108222317841|19.61676
20241108222417933|19.34528
20241108222517985|19.53531
20241108222618242|19.53531
20241108222719358|19.61676
20241108222819879|19.50815
20241108222919987|20.45877
20241108223020101|19.53531
20241108223120789|19.56244
20241108223220832|19.53531
20241108223320877|19.42673
20241108223420964|19.42673
20241108223521842|19.58963
20241108223621998|19.58963
20241108223722152|19.56244
20241108223822410|19.56244
20241108223922476|19.58963
20241108224022487|19.61676
20241108224122600|19.64389
20241108224222806|19.50815
20241108224322812|19.45386
20241108224422882|19.61676
20241108224522895|19.64389
20241108224622912|19.48105
20241108224722978|19.34528
20241108224823135|19.53531
20241108224923798|19.53531
20241108225023843|19.53531
20241108225123976|19.61676
20241108225224511|19.53531
20241108225324535|19.53531
20241108225425226|19.56244
20241108225525239|19.50815
20241108225625979|19.48105
20241108225726323|19.50815
20241108225826665|19.53531
20241108225926784|19.61676
20241108230027369|19.53531
20241108230127393|19.58963
20241108230228987|19.58963
20241108230329136|19.58963
20241108230429403|19.50815
20241108230529798|19.56244
20241108230629918|19.61676
20241108230730178|19.61676
20241108230830429|19.48105
20241108230930470|19.48105
20241108231031168|19.50815
20241108231131422|19.61676
20241108231231852|19.45386
20241108231331905|19.56244
20241108231432665|19.58963
20241108231532755|19.56244
20241108231633420|19.53531
20241108231733502|19.53531
20241108231833636|19.56244
20241108231933826|19.50815
20241108232034921|19.86118
20241108232134980|19.64389
20241108232235767|19.61676
20241108232335890|19.26382
20241108232436519|19.80685
20241108232536632|19.39957
20241108232636642|19.58963
20241108232736730|19.58963
20241108232836735|19.58963
20241108232936792|19.48105
20241108233036915|19.56244
20241108233136954|19.53531
20241108233236974|19.53531
20241108233337495|19.48105
20241108233437605|19.61676
20241108233537843|19.50815
20241108233637870|19.58963
20241108233737940|19.64389
20241108233838637|19.53531
20241108233938738|20.62183
20241108234038740|19.48105
20241108234138750|19.64389
20241108234238867|19.72537
20241108234338990|19.75253
20241108234439505|19.56244
20241108234539537|19.72537
20241108234639916|19.42673
20241108234739999|19.50815
20241108234856747|19.50815
20241108234956797|19.50815
20241108235056843|19.48105
20241108235156944|19.50815
20241108235257394|19.58963
20241108235357471|19.56244
20241108235457825|19.56244
20241108235557884|19.48105
20241108235658533|19.53531
20241108235758683|19.58963
20241108235858748|19.56244
20241108235958756|19.50815