20241110000038969|19.23669
20241110000139708|19.37241
20241110000239718|19.50815
20241110000339737|19.34528
20241110000439786|19.37241
20241110000539873|19.37241
20241110000639996|19.34528
20241110000740828|19.39957
20241110000840866|19.72537
20241110000940903|19.34528
20241110001040950|19.37241
20241110001140951|19.42673
20241110001241938|19.26382
20241110001342311|19.34528
20241110001442677|19.80685
20241110001542759|19.31815
20241110001642776|19.37241
20241110001742876|19.37241
20241110001842997|19.39957
20241110001943144|19.23669
20241110002043839|19.26382
20241110002143866|19.39957
20241110002243944|19.31815
20241110002343988|19.37241
20241110002444935|19.26382
20241110002545267|19.48105
20241110002645359|19.34528
20241110002746779|19.34528
20241110002846858|19.34528
20241110002946893|19.39957
20241110003046903|19.50815
20241110003147477|19.45386
20241110003247503|19.23669
20241110003348229|19.39957
20241110003448959|19.45386
20241110003549366|19.42673
20241110003649712|19.37241
20241110003749726|19.29095
20241110003849809|19.34528
20241110003949890|19.37241
20241110004049935|19.18237
20241110004150333|19.23669
20241110004250387|19.29095
20241110004350515|19.37241
20241110004450544|19.42673
20241110004550605|19.34528
20241110004650611|19.34528
20241110004750732|19.42673
20241110004850803|19.37241
20241110004950811|19.34528
20241110005050895|19.23669
20241110005150920|19.45386
20241110005250951|19.37241
20241110005351172|19.10092
20241110005451767|19.45386
20241110005551924|19.37241
20241110005651996|19.42673
20241110005752134|19.29095
20241110005852526|19.34528
20241110005952581|19.39957
20241110010052640|19.29095
20241110010152757|19.23669
20241110010252877|19.42673
20241110010352900|19.26382
20241110010452983|19.45386
20241110010553324|19.29095
20241110010653393|19.56244
20241110010753490|19.50815
20241110010853503|19.37241
20241110010953521|19.34528
20241110011053524|19.37241
20241110011153583|19.53531
20241110011253814|19.37241
20241110011354117|19.10092
20241110011454157|19.31815
20241110011554758|19.58963
20241110011654810|19.37241
20241110011754860|19.29095
20241110011854919|19.42673
20241110011954934|19.50815
20241110012054947|19.34528
20241110012155222|19.48105
20241110012255263|19.37241
20241110012355305|19.37241
20241110012455394|19.31815
20241110012555397|19.39957
20241110012655511|19.29095
20241110012755604|19.37241
20241110012855643|19.26382
20241110012955668|19.53531
20241110013055912|19.42673
20241110013156331|19.42673
20241110013256758|19.37241
20241110013356786|18.74802
20241110013456935|19.29095
20241110013556976|19.34528
20241110013656979|19.31815
20241110013756992|19.37241
20241110013856995|19.23669
20241110013957526|19.37241
20241110014057555|19.34528
20241110014157630|19.37241
20241110014258174|19.48105
20241110014358234|19.29095
20241110014458952|19.29095
20241110014559801|19.37241
20241110014659882|19.45386
20241110014759939|19.42673
20241110014900654|19.39957
20241110015000772|19.04663
20241110015100864|20.59467
20241110015200865|19.42673
20241110015300924|19.12805
20241110015401297|19.39957
20241110015503799|19.26382
20241110015615555|19.23669
20241110015715596|19.37241
20241110015816165|19.37241
20241110015916686|19.48105
20241110020016793|19.39957
20241110020116906|19.34528
20241110020217352|18.72086
20241110020317355|19.37241
20241110020418122|19.37241
20241110020518528|19.50815
20241110020618795|19.37241
20241110020718914|19.37241
20241110020819488|19.26382
20241110020919504|19.34528
20241110021019730|19.29095
20241110021119920|19.29095
20241110021220956|19.29095
20241110021321941|19.37241
20241110021422377|19.37241
20241110021522499|19.31815
20241110021622557|19.37241
20241110021722665|19.29095
20241110021822998|19.45386
20241110021923241|19.37241
20241110022023693|19.34528
20241110022123781|19.37241
20241110022224436|19.29095
20241110022324813|19.37241
20241110022425141|19.39957
20241110022525976|19.29095
20241110022625996|19.42673
20241110022726230|19.34528
20241110022826628|19.45386
20241110022926865|19.23669
20241110023027308|19.26382
20241110023127749|19.37241
20241110023227803|19.29095
20241110024528787|19.42673
20241110024639533|19.39957
20241110024739545|19.67105
20241110024839619|19.58963
20241110024939804|19.56244
20241110025040292|19.56244
20241110025140392|19.64389
20241110025241475|19.64389
20241110025341486|19.61676
20241110025441603|19.58963
20241110025541671|19.58963
20241110025641733|19.64389
20241110025741764|19.50815
20241110025841772|19.64389
20241110025941788|19.61676
20241110030041862|19.61676
20241110030141924|19.42673
20241110030242696|19.64389
20241110030342741|19.58963
20241110030442755|19.56244
20241110030542770|19.64389
20241110030642842|19.48105
20241110030742927|19.50815
20241110030843423|19.58963
20241110030943527|19.56244
20241110031043650|19.56244
20241110031143748|19.56244
20241110031243808|19.56244
20241110031343829|19.50815
20241110031443911|19.61676
20241110031544433|19.61676
20241110031644504|19.67105
20241110031745942|19.58963
20241110031845953|19.50815
20241110031946230|19.58963
20241110032046287|19.64389
20241110032146369|19.58963
20241110032246698|19.58963
20241110032346823|19.42673
20241110032446899|19.58963
20241110032547430|19.58963
20241110032647532|19.53531
20241110032748110|19.50815
20241110032848112|19.61676
20241110032948704|19.83398
20241110033048742|19.58963
20241110033149316|19.50815
20241110033249385|19.58963
20241110033349930|19.58963
20241110033450312|19.10092
20241110033550628|19.64389
20241110033650751|19.10092
20241110033750787|19.53531
20241110033850852|19.56244
20241110033951824|19.64389
20241110034051923|19.50815
20241110034152443|19.45386
20241110034252527|19.61676
20241110034353768|19.50815
20241110034453783|19.53531
20241110034553874|19.64389
20241110034653912|20.51309
20241110034754157|19.58963
20241110034854458|19.61676
20241110034954522|19.53531
20241110035054628|19.67105
20241110035154655|19.58963
20241110035254752|19.61676
20241110035354770|19.58963
20241110035454778|19.58963
20241110035554854|19.67105
20241110035654869|19.56244
20241110035754977|19.53531
20241110035855297|19.56244
20241110035955361|19.48105
20241110040055372|19.45386
20241110040155482|19.53531
20241110040255521|19.42673
20241110040355711|19.53531
20241110040455814|19.50815
20241110040555918|19.53531
20241110040655977|19.67105
20241110040756780|19.72537
20241110040856809|19.50815
20241110040956932|19.26382
20241110041057316|19.53531
20241110041157386|19.48105
20241110041258151|19.53531
20241110041358952|19.58963
20241110041459411|19.58963
20241110041559523|19.56244
20241110041659569|19.45386
20241110041759664|19.61676
20241110041900443|19.56244
20241110042000473|19.61676
20241110042100718|19.42673
20241110042200765|19.61676
20241110042301376|19.48105
20241110042401488|19.58963
20241110042502660|19.58963
20241110042602839|19.61676
20241110042702900|19.53531
20241110042802905|19.61676
20241110042903540|19.61676
20241110043003597|19.58963
20241110043104234|19.42673
20241110043204544|19.31815
20241110043304939|19.42673
20241110043404945|19.48105
20241110043505633|19.23669
20241110043605738|19.53531
20241110043705857|19.50815
20241110043805901|19.53531
20241110043906703|19.20953
20241110044006781|19.37241
20241110044106866|19.58963
20241110044206984|19.64389
20241110044307908|19.48105
20241110044407987|19.45386
20241110044508745|21.81918
20241110044615741|19.48105
20241110044715842|19.48105
20241110044815868|19.31815
20241110044915944|19.34528
20241110045015986|19.45386
20241110045115992|19.45386
20241110045216105|19.45386
20241110045316940|19.42673
20241110045417452|19.23669
20241110045517672|19.45386
20241110045617747|16.46451
20241110045717802|19.42673
20241110045817820|19.42673
20241110045917924|19.23669
20241110050017939|19.34528
20241110050117984|19.45386
20241110050218983|19.31815
20241110050319116|19.48105
20241110050419837|19.39957
20241110050520383|19.42673
20241110050620409|19.42673
20241110050720964|19.45386
20241110050821564|19.69821
20241110050922878|19.61676
20241110051022930|19.50815
20241110051122992|19.34528
20241110051223519|19.45386
20241110051323818|19.48105
20241110051423843|19.37241
20241110051524568|19.58963
20241110051624970|19.42673
20241110051725326|19.23669
20241110051825762|19.37241
20241110051926854|19.34528
20241110052026926|19.50815
20241110052126943|19.34528
20241110052227200|19.48105
20241110052327543|19.50815
20241110052427699|19.48105
20241110052528282|19.56244
20241110052628298|19.42673
20241110052728944|19.50815
20241110052828946|19.37241
20241110052929684|19.45386
20241110053029728|19.64389
20241110053129774|19.37241
20241110053229881|19.39957
20241110053329883|19.58963
20241110053429892|19.34528
20241110053529920|19.34528
20241110053630331|19.34528
20241110053730713|19.39957
20241110053830806|19.39957
20241110053930883|19.34528
20241110054030887|19.39957
20241110054131757|19.31815
20241110054231817|19.42673
20241110054331937|19.34528
20241110054432558|19.39957
20241110054532597|19.37241
20241110054632849|19.29095
20241110054732897|19.42673
20241110054833838|19.48105
20241110054933872|19.48105
20241110055033918|19.34528
20241110055133928|19.48105
20241110055233937|19.45386
20241110055334137|19.48105
20241110055434150|19.34528
20241110055534414|19.15521
20241110055634445|19.48105
20241110055734902|19.45386
20241110055835783|16.62793
20241110055935869|19.34528
20241110060035942|19.37241
20241110060135956|19.50815
20241110060236318|19.39957
20241110060336359|19.39957
20241110060436990|19.34528
20241110060537392|19.37241
20241110060637678|19.12805
20241110060737697|19.23669
20241110060838360|19.48105
20241110060938852|19.42673
20241110061039739|19.42673
20241110061139886|19.45386
20241110061239975|19.42673
20241110061340466|19.31815
20241110061440579|19.42673
20241110061540640|19.37241
20241110061641272|19.37241
20241110061741391|19.42673
20241110061841935|19.39957
20241110061941953|19.39957
20241110062042737|19.37241
20241110062142950|18.99234
20241110062243483|19.37241
20241110062343667|19.56244
20241110062443884|19.45386
20241110062543924|19.48105
20241110062644928|19.39957
20241110062744932|19.31815
20241110062845631|19.29095
20241110062945644|19.39957
20241110063045733|19.50815
20241110063145786|19.29095
20241110063245880|19.37241
20241110063345911|19.26382
20241110063446349|19.48105
20241110063546352|18.99234
20241110063646885|19.34528
20241110063746949|19.26382
20241110063846987|19.50815
20241110063946991|19.37241
20241110064047933|19.42673
20241110064148223|19.56244
20241110064248260|19.31815
20241110064348711|19.45386
20241110064448850|19.37241
20241110064548893|19.83398
20241110064641743|19.37241
20241110064741843|19.37241
20241110064841939|19.39957
20241110064942265|19.29095
20241110065042590|19.34528
20241110065142599|19.37241
20241110065242680|19.23669
20241110065342802|19.42673
20241110065442896|19.26382
20241110065542933|19.61676
20241110065642934|19.34528
20241110065743766|19.61676
20241110065843962|19.29095
20241110065944730|19.26382
20241110070044801|19.37241
20241110070144812|19.42673
20241110070835748|19.29095
20241110070935777|19.31815
20241110071035867|19.31815
20241110071135924|19.34528
20241110071236452|19.34528
20241110071336561|19.29095
20241110071436924|19.29095
20241110071536934|19.26382
20241110071636974|19.34528
20241110071736982|19.29095
20241110071837792|19.91547
20241110071937870|19.34528
20241110072037988|19.29095
20241110072138509|20.64899
20241110072238618|19.26382
20241110072338644|19.34528
20241110072438745|19.26382
20241110072538988|19.31815
20241110072639176|19.37241
20241110072739264|19.61676
20241110072839271|19.42673
20241110072939326|19.29095
20241110073039623|19.31815
20241110073139872|19.26382
20241110073239971|19.20953
20241110073340585|19.26382
20241110073440611|19.20953
20241110073540959|19.26382
20241110073641165|19.23669
20241110073741889|19.26382
20241110073842951|18.85663
20241110073942960|19.26382
20241110074043506|19.37241
20241110074143629|19.12805
20241110074243735|19.29095
20241110074343812|19.26382
20241110074443943|19.23669
20241110074544417|19.34528
20241110074644506|19.26382
20241110074745132|19.26382
20241110074845885|19.34528
20241110074945998|19.23669
20241110075046689|19.42673
20241110075146760|19.34528
20241110075246777|19.23669
20241110075346889|19.23669
20241110075446924|19.12805
20241110075547509|18.72086
20241110075647893|19.39957
20241110075748118|19.31815
20241110075848434|19.34528
20241110075949287|19.29095
20241110080049859|19.26382
20241110080150107|19.18237
20241110080250261|19.34528
20241110080351295|19.26382
20241110080451354|19.23669
20241110080551978|19.31815
20241110080651980|19.37241
20241110080752897|19.15521
20241110080852940|19.37241
20241110080952942|19.34528
20241110081052980|19.26382
20241110081153718|19.15521
20241110081253728|19.12805
20241110081353992|19.29095
20241110081454565|19.61676
20241110081554704|19.34528
20241110081654811|19.34528
20241110081754861|19.31815
20241110081854972|19.23669
20241110081954983|19.18237
20241110082054997|19.31815
20241110082155233|19.12805
20241110082255555|19.34528
20241110082355651|19.34528
20241110082455754|19.20953
20241110082555801|19.23669
20241110082655910|19.23669
20241110082755978|19.29095
20241110082856323|19.20953
20241110082956537|19.12805
20241110083056588|19.80685
20241110083156617|19.26382
20241110083256739|19.23669
20241110083356917|19.42673
20241110083457126|19.04663
20241110083557322|19.45386
20241110083657358|19.34528
20241110083757396|19.23669
20241110083857486|19.23669
20241110083957897|19.29095
20241110084057970|19.31815
20241110084158504|19.34528
20241110084258538|19.29095
20241110084358630|19.10092
20241110084458631|19.26382
20241110084558664|19.26382
20241110084658755|19.12805
20241110084758819|19.26382
20241110084858936|19.23669
20241110084959548|18.96521
20241110085059630|19.23669
20241110085159664|19.23669
20241110085259751|19.26382
20241110085359782|19.34528
20241110085459846|19.29095
20241110085559863|19.23669
20241110085659936|19.20953
20241110085800148|19.10092
20241110085900316|19.26382
20241110090000391|19.37241
20241110090100409|19.26382
20241110090200996|19.29095
20241110090301580|19.39957
20241110090401590|19.26382
20241110090501643|19.37241
20241110090601923|19.23669
20241110090701924|19.04663
20241110090802903|19.37241
20241110090902712|19.23669
20241110091002730|19.23669
20241110091102849|19.26382
20241110091202865|19.37241
20241110091302980|19.26382
20241110091403163|19.23669
20241110091503776|19.34528
20241110091603824|19.31815
20241110091703921|19.31815
20241110091803925|19.34528
20241110091904338|19.23669
20241110092004723|19.34528
20241110092104781|19.31815
20241110092204921|19.26382
20241110092304955|19.42673
20241110092404957|19.31815
20241110092505314|19.20953
20241110092605379|18.99234
20241110092705568|19.26382
20241110092806326|19.26382
20241110092906384|19.12805
20241110093006677|19.37241
20241110093106678|19.23669
20241110093207381|19.31815
20241110093307487|18.99234
20241110093408113|19.15521
20241110093508484|19.20953
20241110093608792|19.18237
20241110093708872|19.20953
20241110093809505|19.18237
20241110093909621|19.20953
20241110094010165|19.29095
20241110094110334|18.91092
20241110094210913|19.20953
20241110094310965|19.18237
20241110094411608|19.29095
20241110094511662|24.83395
20241110094611701|20.43161
20241110094711922|19.10092
20241110094813626|19.12805
20241110094913726|19.12805
20241110095013776|19.23669
20241110095113784|19.20953
20241110095214429|19.37241
20241110095314493|19.39957
20241110095415113|19.37241
20241110095515364|19.18237
20241110095615803|19.50815
20241110095715919|19.34528
20241110095816471|19.26382
20241110095916919|19.31815
20241110100017148|19.10092
20241110100117456|19.26382
20241110100217873|19.31815
20241110100317934|19.26382
20241110100418581|19.26382
20241110100518669|19.12805
20241110100619355|19.34528
20241110100719791|19.31815
20241110100819989|19.10092
20241110100920606|19.31815
20241110101020616|19.34528
20241110101120669|19.29095
20241110101220747|19.26382
20241110101320785|19.23669
20241110101420856|19.23669
20241110101520973|19.37241
20241110101621637|19.23669
20241110101721991|19.10092
20241110101822290|19.04663
20241110101922353|19.20953
20241110102022359|19.31815
20241110102122530|19.37241
20241110102222533|19.20953
20241110102322931|19.23669
20241110102422970|19.26382
20241110102523194|19.37241
20241110102623262|19.20953
20241110102723984|19.26382
20241110102824914|19.23669
20241110102924922|19.20953
20241110103024986|19.26382
20241110103125152|19.23669
20241110103225770|19.34528
20241110103325862|19.29095
20241110103425925|19.20953
20241110103526165|19.29095
20241110103626568|19.26382
20241110103726903|19.26382
20241110103826906|19.34528
20241110103926944|19.29095
20241110104026981|19.12805
20241110104127167|19.20953
20241110104227675|19.12805
20241110104327971|19.34528
20241110104428637|19.34528
20241110104528726|19.26382
20241110104628985|19.34528
20241110104729483|19.67105
20241110104829493|19.34528
20241110104929817|19.34528
20241110105029909|19.75253
20241110105130982|19.39957
20241110105231239|19.20953
20241110105331831|19.31815
20241110105431935|19.26382
20241110105532611|19.26382
20241110105632818|19.12805
20241110105733379|19.18237
20241110105833966|19.26382
20241110105934115|19.18237
20241110110034516|19.39957
20241110110134886|19.20953
20241110110234941|19.37241
20241110110335760|19.26382
20241110110435858|19.26382
20241110110536500|19.29095
20241110110636999|19.48105
20241110110737293|19.34528
20241110110837904|19.26382
20241110110930705|19.20953
20241110111030741|19.29095
20241110111130756|19.61676
20241110111230807|19.23669
20241110111330919|19.23669
20241110111430948|19.23669
20241110111531107|19.72537
20241110111631321|19.18237
20241110111731800|19.26382
20241110111831892|19.23669
20241110111931989|19.26382
20241110112032653|19.20953
20241110112132910|19.34528
20241110112233310|19.31815
20241110112333399|19.20953
20241110112433570|19.26382
20241110112533597|19.20953
20241110112633598|19.42673
20241110112733673|19.23669
20241110112833767|19.37241
20241110112933813|19.48105
20241110113033886|19.37241
20241110113133909|19.34528
20241110113234493|19.45386
20241110113334511|19.23669
20241110113435265|19.23669
20241110113535679|19.18237
20241110113635952|19.23669
20241110113736353|18.88376
20241110113836696|19.42673
20241110113936726|19.34528
20241110114037427|19.61676
20241110114137564|19.26382
20241110114237601|19.48105
20241110114337622|19.37241
20241110114437649|19.42673
20241110114537736|19.45386
20241110114637759|19.37241
20241110114737792|19.37241
20241110114837878|19.37241
20241110114937925|19.56244
20241110115037996|19.37241
20241110115138224|19.42673
20241110115238497|19.37241
20241110115338516|19.48105
20241110115438655|19.31815
20241110115538677|19.04663
20241110115638772|19.29095
20241110115738865|19.26382
20241110115838961|19.31815
20241110115939136|19.48105
20241110120039874|19.37241
20241110120139988|19.37241
20241110120240229|19.48105
20241110120340236|19.37241
20241110120440264|19.37241
20241110120540369|19.37241
20241110120640400|19.37241
20241110120740954|19.29095
20241110120841172|19.42673
20241110120941403|19.29095
20241110121041507|19.50815
20241110121141576|19.34528
20241110121241975|19.31815
20241110121342505|19.34528
20241110121442997|19.42673
20241110121543473|19.48105
20241110121643476|19.26382
20241110121743507|19.42673
20241110121843618|19.45386
20241110121943653|19.34528
20241110122043717|20.40442
20241110122143969|19.34528
20241110122243975|19.42673
20241110122344900|19.34528
20241110122445234|19.37241
20241110122545328|19.42673
20241110122645365|19.42673
20241110122745374|19.42673
20241110122845445|19.42673
20241110122945470|19.50815
20241110123046136|19.31815
20241110123146760|19.37241
20241110123246884|19.37241
20241110123346926|19.34528
20241110123447526|19.37241
20241110123547600|19.34528
20241110123648137|19.26382
20241110123748234|19.20953
20241110123848786|19.34528
20241110123948882|19.34528
20241110124048977|19.26382
20241110124149241|19.26382
20241110124250102|19.37241
20241110124350159|19.29095
20241110124450729|19.39957
20241110124550851|19.37241
20241110124651373|19.37241
20241110124751488|19.42673
20241110124852235|19.37241
20241110124952246|19.48105
20241110125052750|19.48105
20241110125152757|19.37241
20241110125253374|19.48105
20241110125353832|19.53531
20241110125453997|19.23669
20241110125554102|19.34528
20241110125654640|19.45386
20241110125754775|19.37241
20241110125855355|19.39957
20241110125955463|19.26382
20241110130055986|19.34528
20241110130156157|19.26382
20241110130256617|19.37241
20241110130356622|19.37241
20241110130457290|19.39957
20241110130557332|19.42673
20241110130657921|19.45386
20241110130757926|19.48105
20241110130858689|19.42673
20241110130957745|19.26382
20241110131057762|19.48105
20241110131157843|19.45386
20241110131257878|19.48105
20241110131357945|19.34528
20241110131458301|19.48105
20241110131558390|19.75253
20241110131658392|19.29095
20241110131758795|19.37241
20241110131858910|19.20953
20241110131958991|19.37241
20241110132059891|19.48105
20241110132159931|19.37241
20241110132259949|19.34528
20241110132400130|19.45386
20241110132500226|19.34528
20241110132600230|19.23669
20241110132700547|19.50815
20241110132800771|19.20953
20241110132900782|19.42673
20241110133000869|19.42673
20241110133100880|19.42673
20241110133200922|19.45386
20241110133301179|19.26382
20241110133401437|19.34528
20241110133501930|19.26382
20241110133601987|19.34528
20241110133702864|19.04663
20241110133802927|19.34528
20241110133903880|19.48105
20241110134003933|19.34528
20241110134104704|19.23669
20241110134204761|19.37241
20241110134305700|19.42673
20241110134405992|19.45386
20241110134506733|19.26382
20241110134606812|19.37241
20241110134707532|19.45386
20241110134807622|19.45386
20241110134907704|19.45386
20241110135007786|19.15521
20241110135107895|19.42673
20241110135207934|19.34528
20241110135308288|19.56244
20241110135408694|19.50815
20241110135508810|19.34528
20241110135608872|19.48105
20241110135708985|19.10092
20241110135808990|19.34528
20241110135909715|19.37241
20241110140009796|19.34528
20241110140109849|19.39957
20241110140209859|19.37241
20241110140309862|19.34528
20241110140409896|19.42673
20241110140509955|19.34528
20241110140610656|19.39957
20241110140710728|19.48105
20241110140810809|19.45386
20241110140910915|19.42673
20241110141010946|19.48105
20241110141111353|19.34528
20241110141211838|19.0195
20241110141311925|19.45386
20241110141412324|19.37241
20241110141512731|19.42673
20241110141612737|19.42673
20241110141712747|19.42673
20241110141812764|19.39957
20241110141912789|19.48105
20241110142012888|19.37241
20241110142112954|19.12805
20241110142213534|19.10092
20241110142313547|19.20953
20241110142413855|19.48105
20241110142514425|19.48105
20241110142614458|19.56244
20241110142714708|18.34073
20241110142814795|19.37241
20241110142915328|19.48105
20241110143015450|19.37241
20241110143116183|19.50815
20241110143216228|19.48105
20241110143316616|19.50815
20241110143416656|19.37241
20241110143517233|19.48105
20241110143617913|19.45386
20241110143717996|19.45386
20241110143818780|19.53531
20241110143918855|19.50815
20241110144018934|19.15521
20241110144119144|19.26382
20241110144219597|19.64389
20241110144319797|19.39957
20241110144419842|19.72537
20241110144519865|19.61676
20241110144619949|19.20953
20241110144719996|19.39957
20241110144820994|19.48105
20241110144921735|19.42673
20241110145021914|19.37241
20241110145122445|19.42673
20241110145222492|19.39957
20241110145323988|19.45386
20241110145424755|19.42673
20241110145524874|19.37241
20241110145624880|19.48105
20241110145724921|19.37241
20241110145825204|19.45386
20241110145925314|19.45386
20241110150025632|19.48105
20241110150125783|19.48105
20241110150225791|19.50815
20241110150326368|19.34528
20241110150426670|19.50815
20241110150526945|19.42673
20241110150627273|19.53531
20241110150727539|19.50815
20241110150827630|19.45386
20241110150927734|19.61676
20241110151024765|19.48105
20241110151124809|19.50815
20241110151224851|19.50815
20241110151324861|19.50815
20241110151424918|19.58963
20241110151524983|19.37241
20241110151625101|19.50815
20241110151725584|19.50815
20241110151825764|19.53531
20241110151925804|19.56244
20241110152025875|19.72537
20241110152125885|19.61676
20241110152225922|19.56244
20241110152325989|19.61676
20241110152426675|19.61676
20241110152526773|19.53531
20241110152626787|19.04663
20241110152726998|19.61676
20241110152827262|19.72537
20241110152927363|19.58963
20241110153027728|19.50815
20241110153127845|19.58963
20241110153227912|19.61676
20241110153327922|19.58963
20241110153427942|19.58963
20241110153527988|19.67105
20241110153628149|19.53531
20241110153728863|19.58963
20241110153828888|19.45386
20241110153929490|19.50815
20241110154029816|19.64389
20241110154130923|19.67105
20241110154230924|19.58963
20241110154331239|19.61676
20241110154431253|19.48105
20241110154531376|19.61676
20241110154631393|19.50815
20241110154731974|19.39957
20241110154832566|19.69821
20241110154932577|19.58963
20241110155032654|19.61676
20241110155133176|19.58963
20241110155233794|19.61676
20241110155333852|19.75253
20241110155433917|19.64389
20241110155534491|19.69821
20241110155634523|19.64389
20241110155735111|19.50815
20241110155835974|19.61676
20241110155936733|19.61676
20241110160036918|19.64389
20241110160136996|19.61676
20241110160237753|19.67105
20241110160337803|19.69821
20241110160437855|19.67105
20241110160537969|19.56244
20241110160638130|19.42673
20241110160738363|19.61676
20241110160838391|19.50815
20241110160938485|19.58963
20241110161038598|19.58963
20241110161138606|19.58963
20241110161238730|19.61676
20241110161338767|19.53531
20241110161438782|19.67105
20241110161538859|19.61676
20241110161638962|19.61676
20241110161738967|19.58963
20241110161839489|19.80685
20241110161939644|19.58963
20241110162039656|19.23669
20241110162139925|19.77969
20241110162239975|19.58963
20241110162340715|19.67105
20241110162440718|19.69821
20241110162540773|19.61676
20241110162640846|19.67105
20241110162740855|19.61676
20241110162841318|19.67105
20241110162941847|19.72537
20241110163041920|19.20953
20241110163141993|19.72537
20241110163242511|19.64389
20241110163342595|19.53531
20241110163443113|19.64389
20241110163543764|19.69821
20241110163643772|19.77969
20241110163743800|19.88831
20241110163844412|19.64389
20241110163944571|19.64389
20241110164045351|19.61676
20241110164145380|19.50815
20241110164245650|19.67105
20241110164345726|19.64389
20241110164446308|19.04663
20241110164546777|19.61676
20241110164646945|19.69821
20241110164747318|19.61676
20241110164847598|19.61676
20241110164947812|19.69821
20241110165048237|19.64389
20241110165148899|19.67105
20241110165248996|19.64389
20241110165349100|19.15521
20241110165449572|19.67105
20241110165549602|20.18707
20241110165650235|19.04663
20241110165750452|19.72537
20241110165850883|19.86118
20241110165950999|19.67105
20241110170051536|19.69821
20241110170151958|19.67105
20241110170252190|19.61676
20241110170352317|19.80685
20241110170452897|19.69821
20241110170552946|19.53531
20241110170653557|19.75253
20241110170753907|19.75253
20241110170854188|19.88831
20241110170954392|19.75253
20241110171051709|19.61676
20241110171151780|19.61676
20241110171251848|20.02411
20241110171351943|19.9426
20241110171451993|19.61676
20241110171552200|19.34528
20241110171652265|19.64389
20241110171752336|19.72537
20241110171852390|19.72537
20241110171952476|19.80685
20241110172052477|19.72537
20241110172152718|19.72537
20241110172252764|19.61676
20241110172353494|19.67105
20241110172453521|19.61676
20241110172554348|19.75253
20241110172654393|19.67105
20241110172755463|19.69821
20241110172855935|19.67105
20241110172955994|19.67105
20241110173056102|19.67105
20241110173156433|19.64389
20241110173256442|19.69821
20241110173357104|19.72537
20241110173457231|19.75253
20241110173557839|19.72537
20241110173657925|19.72537
20241110173758530|19.72537
20241110173858602|19.72537
20241110173958966|19.75253
20241110174058983|19.72537
20241110174159913|19.77969
20241110174300274|19.77969
20241110174400638|19.75253
20241110174500652|19.31815
20241110174601295|19.80685
20241110174701368|19.75253
20241110174801978|19.72537
20241110174902853|19.83398
20241110175002900|19.80685
20241110175103638|19.72537
20241110175203710|19.69821
20241110175303737|19.64389
20241110175404121|19.72537
20241110175504616|19.72537
20241110175604851|19.67105
20241110175704911|19.77969
20241110175805558|19.69821
20241110175905662|19.72537
20241110180005947|19.64389
20241110180105977|19.56244
20241110180206891|19.72537
20241110180306949|19.72537
20241110180407280|19.75253
20241110180507751|19.72537
20241110180607783|19.61676
20241110180707800|19.67105
20241110180807920|19.45386
20241110180908364|19.69821
20241110181008700|19.72537
20241110181108988|19.61676
20241110181209393|20.89368
20241110181309517|19.83398
20241110181409609|19.64389
20241110181509675|19.72537
20241110181609775|19.72537
20241110181709880|19.72537
20241110181809914|19.72537
20241110181910358|19.69821
20241110182010549|19.75253
20241110182110552|19.72537
20241110182210649|19.72537
20241110182310807|19.67105
20241110182410999|19.72537
20241110182511561|19.64389
20241110182611654|19.64389
20241110182712616|19.64389
20241110182812682|19.72537
20241110182912898|19.72537
20241110183012903|19.75253
20241110183112990|19.67105
20241110183213142|19.61676
20241110183313392|19.72537
20241110183413440|19.67105
20241110183513982|19.61676
20241110183613995|19.58963
20241110183714109|19.77969
20241110183814641|19.67105
20241110183914753|19.72537
20241110184014790|19.88831
20241110184114797|20.02411
20241110184214858|19.75253
20241110184314936|19.77969
20241110184414958|19.80685
20241110184515267|19.77969
20241110184615610|19.64389
20241110184715674|19.67105
20241110184815770|19.75253
20241110184915810|19.75253
20241110185016322|19.69821
20241110185116366|19.58963
20241110185216954|19.69821
20241110185317398|19.72537
20241110185417720|19.83398
20241110185517779|19.72537
20241110185618535|19.69821
20241110185718601|19.75253
20241110185818801|19.83398
20241110185918886|19.67105
20241110190018936|19.80685
20241110190119408|19.80685
20241110190219737|19.67105
20241110190319840|19.80685
20241110190419879|19.75253
20241110190519918|20.13275
20241110190619988|19.83398
20241110190720254|19.75253
20241110190820373|19.83398
20241110190920407|19.80685
20241110191020817|19.72537
20241110191117990|19.75253
20241110191218999|19.9426
20241110191319110|19.80685
20241110191419232|19.91547
20241110191519284|19.80685
20241110191619748|19.86118
20241110191719766|19.75253
20241110191819798|19.37241
20241110191919873|19.69821
20241110192019923|19.80685
20241110192119958|19.80685
20241110192220398|19.80685
20241110192320888|19.83398
20241110192421108|19.88831
20241110192521561|19.72537
20241110192621638|19.75253
20241110192721744|19.77969
20241110192821914|19.80685
20241110192922255|19.72537
20241110193022694|20.43161
20241110193122762|19.75253
20241110193223508|19.83398
20241110193323599|19.99695
20241110193424522|19.72537
20241110193524765|19.75253
20241110193625390|19.64389
20241110193725602|19.75253
20241110193825934|19.88831
20241110193926563|19.75253
20241110194026667|19.86118
20241110194126687|19.80685
20241110194226751|19.83398
20241110194326766|19.69821
20241110194426856|19.75253
20241110194526911|19.77969
20241110194626992|19.83398
20241110194727264|19.88831
20241110194827913|19.86118
20241110194927934|19.77969
20241110195028547|19.88831
20241110195128732|19.80685
20241110195228814|19.77969
20241110195328847|19.80685
20241110195428884|19.86118
20241110195529850|19.77969
20241110195629866|19.64389
20241110195729931|19.80685
20241110195830367|19.75253
20241110195930477|19.72537
20241110200030598|19.80685
20241110200130611|19.86118
20241110200230673|19.77969
20241110200330779|20.18707
20241110200430784|19.88831
20241110200530959|19.77969
20241110200630991|19.80685
20241110200731548|19.77969
20241110200831941|19.61676
20241110200931997|19.9426
20241110201032644|19.72537
20241110201132746|19.86118
20241110201232788|19.80685
20241110201332862|19.86118
20241110201432870|19.88831
20241110201532991|19.72537
20241110201632998|19.10092
20241110201733759|19.86118
20241110201833820|20.48593
20241110201933943|19.91547
20241110202033977|19.88831
20241110202134100|19.86118
20241110202234282|19.80685
20241110202334425|19.91547
20241110202434714|19.88831
20241110202534888|19.75253
20241110202634903|19.88831
20241110202735828|19.77969
20241110202835947|19.86118
20241110202936828|19.91547
20241110203036895|19.91547
20241110203137765|19.91547
20241110203237855|19.99695
20241110203338696|19.91547
20241110203438808|19.88831
20241110203539637|19.86118
20241110203639742|19.91547
20241110203740601|19.88831
20241110203840637|19.88831
20241110203941499|20.51309
20241110204041742|19.77969
20241110204142446|19.83398
20241110204242666|19.91547
20241110204343372|19.75253
20241110204443485|19.34528
20241110204544307|19.96979
20241110204644651|19.86118
20241110204745310|19.86118
20241110204845368|19.88831
20241110204946241|19.9426
20241110205046345|19.75253
20241110205146390|19.75253
20241110205246402|19.88831
20241110205346489|19.99695
20241110205446509|19.86118
20241110205546961|19.77969
20241110205647887|19.88831
20241110205747988|19.9426
20241110205848639|20.18707
20241110205948676|19.80685
20241110210048770|19.88831
20241110210148804|19.96979
20241110210248911|19.80685
20241110210348934|19.86118
20241110210448947|19.86118
20241110210549395|19.88831
20241110210649404|19.86118
20241110210749409|19.67105
20241110210849477|20.02411
20241110210949591|19.83398
20241110211049713|19.88831
20241110211205736|19.88831
20241110211305739|19.75253
20241110211405749|19.86118
20241110211505822|20.18707
20241110211605871|19.80685
20241110211705923|19.80685
20241110211806328|19.80685
20241110211906934|19.86118
20241110212006953|19.75253
20241110212106967|19.75253
20241110212207227|19.72537
20241110212307245|19.69821
20241110212407584|19.86118
20241110212508160|19.80685
20241110212608858|19.64389
20241110212709241|19.88831
20241110212809354|19.75253
20241110212910282|20.18707
20241110213010365|19.86118
20241110213111281|19.80685
20241110213211804|19.67105
20241110213312296|19.88831
20241110213412363|19.86118
20241110213512923|19.99695
20241110213613206|19.88831
20241110213713344|19.80685
20241110213813819|19.86118
20241110213913883|19.80685
20241110214013891|19.75253
20241110214113950|19.72537
20241110214214151|19.77969
20241110214314247|19.75253
20241110214414655|19.86118
20241110214514656|19.86118
20241110214614902|19.77969
20241110214715138|19.77969
20241110214815160|19.72537
20241110214915696|19.96979
20241110215015846|19.75253
20241110215115912|19.77969
20241110215216954|19.86118
20241110215317292|19.72537
20241110215417942|19.83398
20241110215518638|19.61676
20241110215618933|19.86118
20241110215718951|19.72537
20241110215819885|19.83398
20241110215920934|19.80685
20241110220021619|19.86118
20241110220121807|19.31815
20241110220221873|19.75253
20241110220321951|19.83398
20241110220422891|19.75253
20241110220522922|19.86118
20241110220623913|19.58963
20241110220723956|19.67105
20241110220824921|19.69821
20241110220924936|19.80685
20241110221025940|19.88831
20241110221126118|19.72537
20241110221226886|19.86118
20241110221326939|19.69821
20241110221426965|19.80685
20241110221526982|19.72537
20241110221626983|20.26859
20241110221727680|19.80685
20241110221827749|19.77969
20241110221927793|19.72537
20241110222027887|19.75253
20241110222127898|19.72537
20241110222227920|19.72537
20241110222327950|19.80685
20241110222427992|19.75253
20241110222528312|20.10556
20241110222628980|19.72537
20241110222729297|19.75253
20241110222829361|19.72537
20241110222929561|19.75253
20241110223029615|19.83398
20241110223129634|19.83398
20241110223229748|19.80685
20241110223329762|19.80685
20241110223429808|19.86118
20241110223529926|19.86118
20241110223629969|19.80685
20241110223730869|19.86118
20241110223830945|19.83398
20241110223930994|19.88831
20241110224031210|19.91547
20241110224131436|19.75253
20241110224231470|19.83398
20241110224331828|19.80685
20241110224431830|19.75253
20241110224531936|19.80685
20241110224631958|19.75253
20241110224732643|19.72537
20241110224832695|19.96979
20241110224932732|19.80685
20241110225032927|19.80685
20241110225133160|19.99695
20241110225233232|19.86118
20241110225333248|19.83398
20241110225433352|19.83398
20241110225533596|19.86118
20241110225633646|19.83398
20241110225733728|19.99695
20241110225833771|20.02411
20241110225933873|19.86118
20241110230033938|19.86118
20241110230134555|19.96979
20241110230234609|19.80685
20241110230334645|19.80685
20241110230434725|19.86118
20241110230534811|19.75253
20241110230634953|19.80685
20241110230735798|19.83398
20241110230835880|19.67105
20241110230935891|19.80685
20241110231035942|19.88831
20241110231136569|19.88831
20241110231231761|19.77969
20241110231331844|19.86118
20241110231431920|19.83398
20241110231531924|19.75253
20241110231632424|19.83398
20241110231732518|19.72537
20241110231832562|19.86118
20241110231932786|19.88831
20241110232032953|19.80685
20241110232133497|19.88831
20241110232233525|19.86118
20241110232333737|19.04663
20241110232433783|19.86118
20241110232533904|19.88831
20241110232633905|19.88831
20241110232734238|19.80685
20241110232834492|19.88831
20241110232934524|19.99695
20241110233034619|19.80685
20241110233134640|19.83398
20241110233234735|19.83398
20241110233334784|19.83398
20241110233434884|19.88831
20241110233535457|19.99695
20241110233635491|19.83398
20241110233735778|19.75253
20241110233835815|19.64389
20241110233936430|19.83398
20241110234036877|19.86118
20241110234137664|19.88831
20241110234237674|19.80685
20241110234337704|19.88831
20241110234437711|19.83398
20241110234538414|19.86118
20241110234638464|19.88831
20241110234738723|19.83398
20241110234838821|19.80685
20241110234938888|19.80685
20241110235038970|19.80685
20241110235138977|19.75253
20241110235239648|19.88831
20241110235339663|18.77515
20241110235439783|19.86118
20241110235539859|19.96979
20241110235639890|19.83398
20241110235739979|19.88831
20241110235840126|19.9426
20241110235940884|19.77969