20241111000040915|19.80685
20241111000140975|19.86118
20241111000240977|19.80685
20241111000341327|19.88831
20241111000441529|19.83398
20241111000541609|20.26859
20241111000641729|19.64389
20241111000741774|19.80685
20241111000841777|19.9426
20241111000941991|19.80685
20241111001042324|19.86118
20241111001142383|19.86118
20241111001242475|19.88831
20241111001342938|19.88831
20241111001443368|19.91547
20241111001543472|19.88831
20241111001643608|19.88831
20241111001743669|19.86118
20241111001844170|19.77969
20241111001944241|19.88831
20241111002044812|19.86118
20241111002144815|19.86118
20241111002245415|19.80685
20241111002345508|19.83398
20241111002446436|19.64389
20241111002546475|19.88831
20241111002646604|19.56244
20241111002746662|17.60727
20241111002847228|19.80685
20241111002947349|19.86118
20241111003047829|19.86118
20241111003147851|19.86118
20241111003248429|19.88831
20241111003348513|19.96979
20241111003449337|19.80685
20241111003549817|19.86118
20241111003649853|19.80685
20241111003749861|19.88831
20241111003850791|19.86118
20241111003950883|19.88831
20241111004050933|19.77969
20241111004151315|19.86118
20241111004251749|19.86118
20241111004351855|19.9426
20241111004451935|19.86118
20241111004551984|19.88831
20241111004652889|19.77969
20241111004752986|19.80685
20241111004853184|19.75253
20241111004953875|19.80685
20241111005053917|19.83398
20241111005154750|19.86118
20241111005254786|19.9426
20241111005354819|19.15521
20241111005454868|19.96979
20241111005554877|19.96979
20241111005654997|19.9426
20241111005755734|19.80685
20241111005855735|19.86118
20241111005955795|19.86118
20241111010055912|19.58963
20241111010156803|19.88831
20241111010256879|19.99695
20241111010357762|19.86118
20241111010457815|19.86118
20241111010558671|19.88831
20241111010658790|19.86118
20241111010759609|19.83398
20241111010859622|19.88831
20241111011000407|19.96979
20241111011100420|19.86118
20241111011200584|19.88831
20241111011258746|19.34528
20241111011416355|19.77969
20241111011516418|19.99695
20241111011616781|19.91547
20241111011716879|19.96979
20241111011817415|19.86118
20241111011917520|19.80685
20241111012018715|19.83398
20241111012118798|19.80685
20241111012218921|19.86118
20241111012318984|19.86118
20241111012419478|19.86118
20241111012519824|19.91547
20241111012620107|19.86118
20241111012720935|19.9426
20241111012821993|19.91547
20241111012922813|19.86118
20241111013022914|19.72537
20241111013122955|19.99695
20241111013223301|19.96979
20241111013323845|19.77969
20241111013423912|19.91547
20241111013524148|19.86118
20241111013624538|19.86118
20241111013724639|19.86118
20241111013825174|19.86118
20241111013925229|19.83398
20241111014025900|19.86118
20241111014125912|19.88831
20241111014226482|19.77969
20241111014326511|19.80685
20241111014427111|19.91547
20241111014527939|19.96979
20241111014627989|19.86118
20241111014728711|19.96979
20241111014828780|19.88831
20241111014928807|19.75253
20241111015029329|19.91547
20241111015129666|19.88831
20241111015229674|19.77969
20241111015329757|19.88831
20241111015430296|19.83398
20241111015530401|19.88831
20241111015630945|20.02411
20241111015731462|19.86118
20241111015831658|19.86118
20241111015931783|19.88831
20241111020032307|19.96979
20241111020132875|19.91547
20241111020232938|20.02411
20241111020333402|19.83398
20241111020433573|19.91547
20241111020533664|19.88831
20241111020633825|19.88831
20241111020733923|19.83398
20241111020834895|19.12805
20241111020934917|19.80685
20241111021035532|19.88831
20241111021135722|19.77969
20241111021236168|19.86118
20241111021336795|19.80685
20241111021436860|19.88831
20241111021536867|19.80685
20241111021636977|20.10556
20241111021737424|19.96979
20241111021837535|19.99695
20241111021937763|19.91547
20241111022037816|19.96979
20241111022137938|19.86118
20241111022237990|19.99695
20241111022337995|19.86118
20241111022438439|20.10556
20241111022538444|19.86118
20241111022638537|19.80685
20241111022738963|20.02411
20241111022839135|19.9426
20241111022939317|19.83398
20241111023039355|19.86118
20241111023139699|19.77969
20241111023239839|19.88831
20241111023339915|19.86118
20241111023439954|19.83398
20241111023540402|20.05124
20241111023640487|19.88831
20241111023740691|19.88831
20241111023840964|19.88831
20241111023940966|19.80685
20241111024041543|19.75253
20241111024141634|19.83398
20241111024241650|19.77969
20241111024341753|19.80685
20241111024441967|19.69821
20241111024542105|19.86118
20241111024642537|19.86118
20241111024742714|19.86118
20241111024842765|19.83398
20241111024943426|20.89368
20241111025043753|19.83398
20241111025144562|19.80685
20241111025244739|19.12805
20241111025344825|19.72537
20241111025444899|19.96979
20241111025545301|19.69821
20241111025645388|19.48105
20241111025745891|19.83398
20241111025845973|19.86118
20241111025946569|19.88831
20241111030046980|19.80685
20241111030147183|19.86118
20241111030247902|19.91547
20241111030347923|19.86118
20241111030448350|19.86118
20241111030548446|19.75253
20241111030648520|19.86118
20241111030749441|19.86118
20241111030849506|19.80685
20241111030949719|19.80685
20241111031049891|19.80685
20241111031150337|19.77969
20241111031250366|19.83398
20241111031326735|19.88831
20241111031437997|19.75253
20241111031538969|19.75253
20241111031639168|21.54678
20241111031739492|19.80685
20241111031839522|19.83398
20241111031939614|19.9426
20241111032039697|19.80685
20241111032139718|19.75253
20241111032239726|19.75253
20241111032339803|19.75253
20241111032439928|19.77969
20241111032540399|19.99695
20241111032640647|19.80685
20241111032740667|19.86118
20241111032840734|19.67105
20241111032940742|19.61676
20241111033040771|19.88831
20241111033140772|19.86118
20241111033240790|19.83398
20241111033340861|19.77969
20241111033440964|19.75253
20241111033540994|19.80685
20241111033641460|19.75253
20241111033741587|19.83398
20241111033841605|19.86118
20241111033941608|19.80685
20241111034041720|19.64389
20241111034142472|19.83398
20241111034242507|19.77969
20241111034342710|19.72537
20241111034442968|19.75253
20241111034543481|19.80685
20241111034643525|19.64389
20241111034744153|19.69821
20241111034844797|19.67105
20241111034944852|19.75253
20241111035044880|19.86118
20241111035145576|19.69821
20241111035245841|19.72537
20241111035346286|19.83398
20241111035446713|19.99695
20241111035547808|19.86118
20241111035647902|19.72537
20241111035747914|19.72537
20241111035848380|19.72537
20241111035948584|19.75253
20241111040048985|19.75253
20241111040149296|19.77969
20241111040249996|19.64389
20241111040350144|19.69821
20241111040450956|19.86118
20241111040551166|19.75253
20241111040651234|19.67105
20241111040751651|19.77969
20241111040851707|19.69821
20241111040952404|19.61676
20241111041052839|19.83398
20241111041153147|19.75253
20241111041253592|19.77969
20241111041353681|19.72537
20241111041453774|19.64389
20241111041553882|19.61676
20241111041653931|19.75253
20241111041753968|18.74802
20241111041854171|19.67105
20241111041954972|19.75253
20241111042054987|19.77969
20241111042155744|19.75253
20241111042255745|19.69821
20241111042355777|19.69821
20241111042455879|19.75253
20241111042555901|19.61676
20241111042655984|19.75253
20241111042756370|19.72537
20241111042856953|19.75253
20241111042957435|19.75253
20241111043057604|19.75253
20241111043157662|19.75253
20241111043257700|19.64389
20241111043357749|19.61676
20241111043457972|19.69821
20241111043558766|19.86118
20241111043658784|19.64389
20241111043758869|19.58963
20241111043859545|19.64389
20241111043959649|19.72537
20241111044059800|19.61676
20241111044159871|19.69821
20241111044259977|19.83398
20241111044400148|19.75253
20241111044500229|19.69821
20241111044600268|19.64389
20241111044700641|19.75253
20241111044800717|19.86118
20241111044900754|19.77969
20241111045000770|19.58963
20241111045100817|19.64389
20241111045200875|19.58963
20241111045300997|19.88831
20241111045401436|19.75253
20241111045501845|19.77969
20241111045601936|19.61676
20241111045701993|19.72537
20241111045802106|19.80685
20241111045902124|19.72537
20241111050002624|19.67105
20241111050102904|19.67105
20241111050202993|19.56244
20241111050302998|19.77969
20241111050403168|19.75253
20241111050503567|19.64389
20241111050603685|19.56244
20241111050703799|19.75253
20241111050803862|19.64389
20241111050903870|19.58963
20241111051004551|19.64389
20241111051104672|19.64389
20241111051205310|19.61676
20241111051305353|19.64389
20241111051353109|19.75253
20241111051453680|19.72537
20241111051553683|20.05124
20241111051653779|19.72537
20241111051753900|19.42673
20241111051853909|19.77969
20241111051953962|19.64389
20241111052054599|19.83398
20241111052154900|19.69821
20241111052254929|19.58963
20241111052355181|19.72537
20241111052455638|19.61676
20241111052555670|19.64389
20241111052655781|19.61676
20241111052755899|19.58963
20241111052855916|19.75253
20241111052955972|19.64389
20241111053056831|19.31815
20241111053156862|19.72537
20241111053256869|19.64389
20241111053356981|19.80685
20241111053457460|19.72537
20241111053557532|19.67105
20241111053657796|19.61676
20241111053757850|19.61676
20241111053857869|19.64389
20241111053957948|19.75253
20241111054058307|19.58963
20241111054158989|19.64389
20241111054259901|19.72537
20241111054359941|19.67105
20241111054500649|19.64389
20241111054600762|19.42673
20241111054700785|19.75253
20241111054800862|19.72537
20241111054901873|19.61676
20241111055001883|19.61676
20241111055101893|19.64389
20241111055202112|19.53531
20241111055302451|19.72537
20241111055402950|19.58963
20241111055503200|19.64389
20241111055603772|19.56244
20241111055704471|19.86118
20241111055804776|19.58963
20241111055905736|19.61676
20241111060005863|19.58963
20241111060105976|19.61676
20241111060206580|19.72537
20241111060306900|19.61676
20241111060406994|19.67105
20241111060507681|19.45386
20241111060607932|19.61676
20241111060708492|19.58963
20241111060808523|19.64389
20241111060908634|19.61676
20241111061008753|19.56244
20241111061108756|19.72537
20241111061208789|20.62183
20241111061308865|19.64389
20241111061408878|19.72537
20241111061508936|19.61676
20241111061608994|19.04663
20241111061709143|19.61676
20241111061809727|19.58963
20241111061909754|19.75253
20241111062009929|19.48105
20241111062110140|19.58963
20241111062210529|19.45386
20241111062310538|19.58963
20241111062410934|19.56244
20241111062511371|19.72537
20241111062611372|19.64389
20241111062711795|19.58963
20241111062811915|19.42673
20241111062911954|19.45386
20241111063012147|19.50815
20241111063112899|19.64389
20241111063213999|19.61676
20241111063314877|19.45386
20241111063415983|19.58963
20241111063516181|19.61676
20241111063616736|19.64389
20241111063716764|19.58963
20241111063817492|19.64389
20241111063917518|19.58963
20241111064017698|19.61676
20241111064117795|19.56244
20241111064217800|19.50815
20241111064317891|19.50815
20241111064417915|19.48105
20241111064517970|19.45386
20241111064618622|19.58963
20241111064718733|19.50815
20241111064818774|19.61676
20241111064918849|19.61676
20241111065018884|19.77969
20241111065118980|19.61676
20241111065218986|19.48105
20241111065319536|19.69821
20241111065419647|19.58963
20241111065519775|19.58963
20241111065619799|19.64389
20241111065719938|19.58963
20241111065819982|19.61676
20241111065920853|19.58963
20241111070020970|19.61676
20241111070121461|19.42673
20241111070221510|19.50815
20241111070321830|19.50815
20241111070421927|19.56244
20241111070521956|19.56244
20241111070622387|19.53531
20241111070722670|19.48105
20241111070822786|19.58963
20241111070923693|19.64389
20241111071023806|19.61676
20241111071124375|19.61676
20241111071224397|19.53531
20241111071324438|19.56244
20241111071417768|19.72537
20241111071517892|19.61676
20241111071617973|19.61676
20241111071718164|19.42673
20241111071818257|19.48105
20241111071918365|19.64389
20241111072018400|19.61676
20241111072118766|19.45386
20241111072218808|19.15521
20241111072318898|19.50815
20241111072418994|19.61676
20241111072519101|19.48105
20241111072619326|19.50815
20241111072719541|19.58963
20241111072819612|19.50815
20241111072919677|19.48105
20241111073019679|19.42673
20241111073119744|19.39957
20241111073219813|19.42673
20241111073319834|19.50815
20241111073419916|19.56244
20241111073520551|19.64389
20241111073620609|19.42673
20241111073720647|19.56244
20241111073820919|19.58963
20241111073921294|19.61676
20241111074021702|19.58963
20241111074121878|19.37241
20241111074221892|19.48105
20241111074322477|19.50815
20241111074422596|19.72537
20241111074523125|19.42673
20241111074623641|19.53531
20241111074723780|19.58963
20241111074823781|19.53531
20241111074924363|19.53531
20241111075024383|19.50815
20241111075125107|19.48105
20241111075225792|19.53531
20241111075325834|19.58963
20241111075425903|19.48105
20241111075526167|19.61676
20241111075626644|19.37241
20241111075726831|19.58963
20241111075826849|19.42673
20241111075927431|19.56244
20241111080027472|19.58963
20241111080128448|19.50815
20241111080228489|19.61676
20241111080328642|19.50815
20241111080428719|19.48105
20241111080529232|19.50815
20241111080629786|19.58963
20241111080729906|19.53531
20241111080829925|19.48105
20241111080930525|19.50815
20241111081030531|19.42673
20241111081131126|19.56244
20241111081231223|19.53531
20241111081331741|19.42673
20241111081431770|19.48105
20241111081531841|19.64389
20241111081631856|19.61676
20241111081731902|19.50815
20241111081832230|19.37241
20241111081932231|19.56244
20241111082032877|19.53531
20241111082132971|19.42673
20241111082233691|19.39957
20241111082333788|19.45386
20241111082433802|19.48105
20241111082533913|19.61676
20241111082633941|19.37241
20241111082734331|19.42673
20241111082834844|19.45386
20241111082934921|19.42673
20241111083035285|19.58963
20241111083135469|19.64389
20241111083235535|19.56244
20241111083335579|19.53531
20241111083435651|19.39957
20241111083535748|19.48105
20241111083635798|19.42673
20241111083735890|19.50815
20241111083835941|19.42673
20241111083936291|19.45386
20241111084036387|19.48105
20241111084136429|19.64389
20241111084236515|19.56244
20241111084336543|19.72537
20241111084437176|19.37241
20241111084537276|18.04196
20241111084637834|19.39957
20241111084737862|19.50815
20241111084837952|19.18237
20241111084938343|19.56244
20241111085039279|19.45386
20241111085139752|19.56244
20241111085239933|19.53531
20241111085340478|19.45386
20241111085440578|19.50815
20241111085540724|19.56244
20241111085640761|20.24142
20241111085740867|19.50815
20241111085841989|19.56244
20241111085942334|19.61676
20241111090042656|19.50815
20241111090142970|19.58963
20241111090242997|19.04663
20241111090343101|19.56244
20241111090443401|19.42673
20241111090543890|19.42673
20241111090643996|19.50815
20241111090744888|19.31815
20241111090844914|19.50815
20241111090944919|19.34528
20241111091045452|19.37241
20241111091145530|19.58963
20241111091245607|19.61676
20241111091345926|19.56244
20241111091443813|19.61676
20241111091543883|19.64389
20241111091643980|19.48105
20241111091744213|19.45386
20241111091844230|19.37241
20241111091944234|19.39957
20241111092044261|19.48105
20241111092144373|19.50815
20241111092244402|19.50815
20241111092344521|19.50815
20241111092444671|19.50815
20241111092544791|19.42673
20241111092644891|19.48105
20241111092744946|19.61676
20241111092845416|19.50815
20241111092945511|19.58963
20241111093045543|19.64389
20241111093145644|19.48105
20241111093245679|15.48218
20241111093345786|19.53531
20241111093445887|19.50815
20241111093545941|19.48105
20241111093646588|19.56244
20241111093746598|19.42673
20241111093846678|19.58963
20241111093947311|19.45386
20241111094047353|19.61676
20241111094147958|19.56244
20241111094247996|19.39957
20241111094348624|19.48105
20241111094448732|19.48105
20241111094549270|19.42673
20241111094649415|19.61676
20241111094750105|19.72537
20241111094850973|18.80234
20241111094951281|19.12805
20241111095051511|19.50815
20241111095151627|19.48105
20241111095251905|19.53531
20241111095351982|19.53531
20241111095452661|19.45386
20241111095552707|19.48105
20241111095652805|19.53531
20241111095753118|19.58963
20241111095853240|19.45386
20241111095953725|19.53531
20241111100053728|19.48105
20241111100154303|19.48105
20241111100254714|19.64389
20241111100354899|19.45386
20241111100454976|19.48105
20241111100555501|19.72537
20241111100655804|19.58963
20241111100756163|19.48105
20241111100856457|19.53531
20241111100956755|19.50815
20241111101056763|19.39957
20241111101157363|19.37241
20241111101257473|19.42673
20241111101357996|19.50815
20241111101458168|19.42673
20241111101558868|19.34528
20241111101658978|19.42673
20241111101759678|19.42673
20241111101859848|19.53531
20241111101959897|19.58963
20241111102100103|19.48105
20241111102200166|19.50815
20241111102300977|19.58963
20241111102400983|19.64389
20241111102501759|19.42673
20241111102601795|19.31815
20241111102701824|19.48105
20241111102801893|19.58963
20241111102901913|19.56244
20241111103002822|19.42673
20241111103102854|19.42673
20241111103202882|19.48105
20241111103302985|19.39957
20241111103403811|19.48105
20241111103503870|19.50815
20241111103603927|19.48105
20241111103704852|19.45386
20241111103804971|19.45386
20241111103905519|19.37241
20241111104005595|19.58963
20241111104105914|19.56244
20241111104205979|19.42673
20241111104306839|19.45386
20241111104406848|19.58963
20241111104506957|19.50815
20241111104606983|19.61676
20241111104707957|19.75253
20241111104808108|19.58963
20241111104908480|19.39957
20241111105008894|19.50815
20241111105108905|19.48105
20241111105208981|19.58963
20241111105309536|19.34528
20241111105409917|19.56244
20241111105509938|19.20953
20241111105609972|19.45386
20241111105710450|19.42673
20241111105810531|19.20953
20241111105910612|19.58963
20241111110010673|19.64389
20241111110110758|19.45386
20241111110210763|18.36789
20241111110310848|19.50815
20241111110410963|19.37241
20241111110510975|19.48105
20241111110611584|19.34528
20241111110711679|19.56244
20241111110811785|19.37241
20241111110911852|19.64389
20241111111011860|19.50815
20241111111111936|19.50815
20241111111211954|19.48105
20241111111312408|16.84573
20241111111412504|19.29095
20241111111509742|19.42673
20241111111609814|17.82468
20241111111709891|19.53531
20241111111809910|19.37241
20241111111910175|19.61676
20241111112010306|19.45386
20241111112110477|19.50815
20241111112210519|19.07376
20241111112310538|19.45386
20241111112410659|19.58963
20241111112510769|19.42673
20241111112610791|19.48105
20241111112710862|19.15521
20241111112810909|19.37241
20241111112911864|19.42673
20241111113011978|19.50815
20241111113112116|19.34528
20241111113212236|19.48105
20241111113312266|19.37241
20241111113412368|19.37241
20241111113512975|19.48105
20241111113612987|19.48105
20241111113713844|19.23669
20241111113813876|19.34528
20241111113913969|19.48105
20241111114013989|19.31815
20241111114114259|19.99695
20241111114214273|19.37241
20241111114314522|19.34528
20241111114414536|19.26382
20241111114514641|19.42673
20241111114614787|19.34528
20241111114714892|19.34528
20241111114814971|19.26382
20241111114914986|19.31815
20241111115014988|19.34528
20241111115115679|19.29095
20241111115215765|19.31815
20241111115315843|19.26382
20241111115415914|19.15521
20241111115516448|19.26382
20241111115616902|19.23669
20241111115716988|19.37241
20241111115817463|19.53531
20241111115917530|19.37241
20241111120017633|19.42673
20241111120117668|19.26382
20241111120217776|19.23669
20241111120317896|19.10092
20241111120417925|19.29095
20241111120517954|19.23669
20241111120618173|19.72537
20241111120718245|19.15521
20241111120818555|19.37241
20241111120918675|19.18237
20241111121018678|19.10092
20241111121118867|19.18237
20241111121218980|19.10092
20241111121319612|19.34528
20241111121419726|19.23669
20241111121519810|19.26382
20241111121619811|19.34528
20241111121719875|19.15521
20241111121819879|19.34528
20241111121919902|19.23669
20241111122019919|19.42673
20241111122119943|19.18237
20241111122220416|19.10092
20241111122320484|19.23669
20241111122420525|19.31815
20241111122520612|19.42673
20241111122620686|19.23669
20241111122720816|19.31815
20241111122820909|19.23669
20241111122920919|19.23669
20241111123021134|19.31815
20241111123121836|19.39957
20241111123221857|19.26382
20241111123321942|19.10092
20241111123421985|19.07376
20241111123522671|19.26382
20241111123622677|19.37241
20241111123722835|19.86118
20241111123822927|19.64389
20241111123922945|19.10092
20241111124023407|19.34528
20241111124123490|19.37241
20241111124224734|19.23669
20241111124324737|19.15521
20241111124424781|19.12805
20241111124524901|19.23669
20241111124625370|19.34528
20241111124725403|19.31815
20241111124826218|19.23669
20241111124926440|19.20953
20241111125026649|19.31815
20241111125126678|19.31815
20241111125226789|19.23669
20241111125326996|19.34528
20241111125427977|19.34528
20241111125528374|19.29095
20241111125628880|19.31815
20241111125728938|19.23669
20241111125829453|19.34528
20241111125929479|19.12805
20241111130029657|19.34528
20241111130129748|19.20953
20241111130229810|19.23669
20241111130329886|19.26382
20241111130429979|19.26382
20241111130529991|19.10092
20241111130630569|19.12805
20241111130730607|19.31815
20241111130830646|19.12805
20241111130930762|19.29095
20241111131030771|19.29095
20241111131130855|18.85663
20241111131230877|19.26382
20241111131330968|19.20953
20241111131431320|19.39957
20241111131556882|19.20953
20241111131656948|19.26382
20241111131757539|19.23669
20241111131857623|19.23669
20241111131957862|19.20953
20241111132057924|19.37241
20241111132157977|19.23669
20241111132257994|19.29095
20241111132358421|19.20953
20241111132458516|19.20953
20241111132558535|19.34528
20241111132658866|19.34528
20241111132758925|19.20953
20241111132858976|19.18237
20241111132959914|19.23669
20241111133059972|19.42673
20241111133200521|19.26382
20241111133300544|19.20953
20241111133400885|19.23669
20241111133500942|19.20953
20241111133601576|19.26382
20241111133701608|19.23669
20241111133801614|19.12805
20241111133901675|19.26382
20241111134001791|19.34528
20241111134101805|19.23669
20241111134201876|19.37241
20241111134301881|19.20953
20241111134401947|19.34528
20241111134502211|19.26382
20241111134602832|19.20953
20241111134702919|19.23669
20241111134802939|19.10092
20241111134903704|19.34528
20241111135003794|19.26382
20241111135104433|19.26382
20241111135204497|19.23669
20241111135305119|19.18237
20241111135405284|19.26382
20241111135505858|19.23669
20241111135605866|19.26382
20241111135706562|19.29095
20241111135806796|19.31815
20241111135906962|19.26382
20241111140007409|19.26382
20241111140108545|19.29095
20241111140208655|19.18237
20241111140308771|19.10092
20241111140408777|19.23669
20241111140509488|19.23669
20241111140609650|19.20953
20241111140709892|19.20953
20241111140809980|19.34528
20241111140910995|19.34528
20241111141011558|19.34528
20241111141111715|19.23669
20241111141211799|19.31815
20241111141312421|19.29095
20241111141412649|19.39957
20241111141513159|19.23669
20241111141613600|19.34528
20241111141713715|19.20953
20241111141813799|19.26382
20241111141913809|19.18237
20241111142013898|19.29095
20241111160233572|19.29095
20241111160333597|19.48105
20241111160433607|19.37241
20241111160533649|19.42673
20241111160633673|19.37241
20241111160733790|19.39957
20241111160833811|19.37241
20241111160933898|19.37241
20241111161034597|19.18237
20241111161134655|19.45386
20241111161234746|19.42673
20241111161334809|19.39957
20241111161434866|19.42673
20241111161535649|19.34528
20241111161635969|19.50815
20241111161736523|19.45386
20241111161836638|19.50815
20241111161936835|19.48105
20241111162036952|19.48105
20241111162137131|19.45386
20241111162237237|19.48105
20241111162337773|19.50815
20241111162437868|19.48105
20241111162537974|19.42673
20241111162638788|19.48105
20241111162738805|19.29095
20241111162838899|19.53531
20241111162938903|19.50815
20241111163038945|19.58963
20241111163139541|19.39957
20241111163239544|19.45386
20241111163339813|19.42673
20241111163439937|19.58963
20241111163539980|19.39957
20241111163640977|19.42673
20241111163741674|17.96045
20241111163841760|19.45386
20241111163941812|19.48105
20241111164041876|19.50815
20241111164141878|19.53531
20241111164241980|19.53531
20241111164342272|19.39957
20241111164442356|19.61676
20241111164542459|19.61676
20241111164642490|19.64389
20241111164742492|19.53531
20241111164842755|19.61676
20241111164942843|19.48105
20241111165043440|19.48105
20241111165143622|19.45386
20241111165244297|19.58963
20241111165344800|19.50815
20241111165444818|19.48105
20241111165544863|19.75253
20241111165644942|19.50815
20241111165744969|19.53531
20241111165845151|19.58963
20241111165945244|19.58963
20241111170045781|19.50815
20241111170145887|19.50815
20241111170245936|19.48105
20241111170345983|18.74802
20241111170446888|19.37241
20241111170546938|19.53531
20241111170647328|19.58963
20241111170747335|19.50815
20241111170847367|19.50815
20241111170947840|19.80685
20241111171047905|19.45386
20241111171148342|19.61676
20241111171248382|19.58963
20241111171348411|19.53531
20241111171448511|19.61676
20241111171548616|19.64389
20241111171648660|19.34528
20241111171748766|19.42673
20241111171848775|19.12805
20241111171949824|19.15521
20241111172049913|19.39957
20241111172149952|19.50815
20241111172249956|19.50815
20241111172350530|19.50815
20241111172450608|18.85663
20241111172550901|19.48105
20241111172650913|19.53531
20241111172751910|19.53531
20241111172852311|19.48105
20241111172952756|19.53531
20241111173052757|19.50815
20241111173153435|19.50815
20241111173253464|19.56244
20241111173354164|19.50815
20241111173454775|19.56244
20241111173554799|19.50815
20241111173654877|19.53531
20241111173755649|19.67105
20241111173855810|19.64389
20241111173956566|19.64389
20241111174056607|19.56244
20241111174156829|19.64389
20241111174256908|19.53531
20241111174356923|19.56244
20241111174456992|19.58963
20241111174556999|19.61676
20241111174657155|19.72537
20241111174757223|19.61676
20241111174857300|19.72537
20241111174957366|19.80685
20241111175057610|19.75253
20241111175157805|19.48105
20241111175257894|19.58963
20241111175357943|19.50815
20241111175458471|19.58963
20241111175558495|19.80685
20241111175658613|19.58963
20241111175758901|19.75253
20241111175858991|19.96979
20241111175959593|19.42673
20241111180059604|19.53531
20241111180159622|19.58963
20241111180259731|19.56244
20241111180359761|19.56244
20241111180459770|19.50815
20241111180559890|19.50815
20241111180659973|19.61676
20241111180800767|19.56244
20241111180900802|19.50815
20241111181000892|19.48105
20241111181100969|19.50815
20241111181200980|19.58963
20241111181301848|19.31815
20241111181401898|19.42673
20241111181501977|19.48105
20241111181602519|19.12805
20241111181702631|19.50815
20241111181802655|19.53531
20241111181902921|19.50815
20241111182002949|19.45386
20241111182102988|19.48105
20241111182203713|19.50815
20241111182303787|19.50815
20241111182403791|19.61676
20241111182503902|19.53531
20241111182603915|19.58963
20241111182704123|19.56244
20241111182804751|19.48105
20241111182904862|19.58963
20241111183004940|19.48105
20241111183104954|19.50815
20241111183205440|19.53531
20241111183305536|19.50815
20241111183405754|19.56244
20241111183505790|19.50815
20241111183605822|19.58963
20241111183705930|19.45386
20241111183806203|19.48105
20241111183906614|19.37241
20241111184006652|19.34528
20241111184106682|19.56244
20241111184206960|19.56244
20241111184307566|19.37241
20241111184407600|19.61676
20241111184507983|19.61676
20241111184608754|19.61676
20241111184708761|19.53531
20241111184808868|19.50815
20241111184908886|19.61676
20241111185008894|19.58963
20241111185108969|19.58963
20241111185208975|19.72537
20241111185309231|19.58963
20241111185409328|19.67105
20241111185509937|19.64389
20241111185610436|19.58963
20241111185710532|19.69821
20241111185810864|19.64389
20241111185910949|19.64389
20241111190010995|19.61676
20241111190111756|19.64389
20241111190211818|19.53531
20241111190311844|19.50815
20241111190411847|19.69821
20241111190511928|19.64389
20241111190612183|19.61676
20241111190712209|19.75253
20241111190812878|19.61676
20241111190912915|19.67105
20241111191013154|19.69821
20241111191113895|19.64389
20241111191213969|19.69821
20241111191314178|19.58963
20241111191414235|19.64389
20241111191514266|19.58963
20241111191614361|19.64389
20241111191714407|19.61676
20241111191814503|19.61676
20241111191914594|19.53531
20241111192014995|19.61676
20241111192115366|19.56244
20241111192215526|19.64389
20241111192315611|19.61676
20241111192415952|19.67105
20241111192516655|19.48105
20241111192616725|19.34528
20241111192716726|19.61676
20241111192816812|19.26382
20241111192916879|19.58963
20241111193016886|19.64389
20241111193116969|19.61676
20241111193216992|19.50815
20241111193317645|19.58963
20241111193417652|19.56244
20241111193517657|19.64389
20241111193617753|19.61676
20241111193717777|19.67105
20241111193817996|19.67105
20241111193918608|19.58963
20241111194018694|19.64389
20241111194118791|19.56244
20241111194219192|19.61676
20241111194319236|19.53531
20241111194419858|19.69821
20241111194519978|19.56244
20241111194620478|19.67105
20241111194720537|19.64389
20241111194821528|19.53531
20241111194921544|19.58963
20241111195021691|19.72537
20241111195121781|19.61676
20241111195221816|19.67105
20241111195321895|19.64389
20241111195421997|19.61676
20241111195522498|19.72537
20241111195622986|19.48105
20241111195723103|19.69821
20241111195823121|19.64389
20241111195923227|19.72537
20241111200023855|19.72537
20241111200123971|19.64389
20241111200224531|19.75253
20241111200326757|19.56244
20241111200426782|19.61676
20241111200526808|19.64389
20241111200626859|19.69821
20241111200726980|19.61676
20241111200827828|19.64389
20241111200927861|19.58963
20241111201027972|19.61676
20241111201128196|19.64389
20241111201228658|19.64389
20241111201328769|19.58963
20241111201428816|19.39957
20241111201528885|19.58963
20241111201628979|19.53531
20241111201729869|19.58963
20241111201829873|19.50815
20241111201929995|19.64389
20241111202030388|19.64389
20241111202130389|19.58963
20241111202230894|19.58963
20241111202331121|19.61676
20241111202432167|19.56244
20241111202532676|19.72537
20241111202632821|19.58963
20241111202732874|19.50815
20241111202833636|19.64389
20241111202933673|19.67105
20241111203034267|19.42673
20241111203134384|19.61676
20241111203234874|19.64389
20241111203334952|19.58963
20241111203434974|19.56244
20241111203535633|19.58963
20241111203636482|19.50815
20241111203736968|19.75253
20241111203836975|19.58963
20241111203937456|19.58963
20241111204038179|19.48105
20241111204138233|19.53531
20241111204238638|19.61676
20241111204338733|19.61676
20241111204439262|19.42673
20241111204539353|19.58963
20241111204639970|19.67105
20241111204740843|19.64389
20241111204841293|19.58963
20241111204941508|19.61676
20241111205041649|19.61676
20241111205141741|19.58963
20241111205242270|19.48105
20241111205342997|19.58963
20241111205443102|19.64389
20241111205543224|19.61676
20241111205643569|19.58963
20241111205743597|19.58963
20241111205843701|19.61676
20241111205943824|19.64389
20241111210044800|19.56244
20241111210144898|19.67105
20241111210245454|19.61676
20241111210345931|19.64389
20241111210445936|19.86118
20241111210545978|19.48105
20241111210645991|19.39957
20241111210746628|19.61676
20241111210846677|19.61676
20241111210946759|19.64389
20241111211046996|19.61676
20241111211147891|19.67105
20241111211247974|19.72537
20241111211347992|19.56244
20241111211448106|19.64389
20241111211548977|19.61676
20241111211649982|19.50815
20241111211750943|19.58963
20241111211851244|19.56244
20241111211951347|19.39957
20241111212051360|19.58963
20241111212151701|19.67105
20241111212251822|19.50815
20241111212351907|19.61676
20241111212451986|19.53531
20241111212551993|19.58963
20241111212652615|19.69821
20241111212752718|19.61676
20241111212852798|19.58963
20241111212952872|19.61676
20241111213052874|19.56244
20241111213152966|19.61676
20241111213253462|19.56244
20241111213353638|19.56244
20241111213453741|19.58963
20241111213553786|19.64389
20241111213653854|19.58963
20241111213753939|19.50815
20241111213853959|19.80685
20241111213954503|19.58963
20241111214054736|19.75253
20241111214154773|19.58963
20241111214254856|19.58963
20241111214354953|19.58963
20241111214455784|19.61676
20241111214555883|19.56244
20241111214655986|19.56244
20241111214756388|19.80685
20241111214856944|19.48105
20241111214956960|19.56244
20241111215056982|19.50815
20241111215157199|19.34528
20241111215257442|19.58963
20241111215357815|19.61676
20241111215457891|19.48105
20241111215558407|19.50815
20241111215658489|19.58963
20241111215759839|19.48105
20241111215859851|19.53531
20241111215959942|19.42673
20241111220059980|19.56244
20241111220200339|19.58963
20241111220300571|19.64389
20241111220416769|19.37241
20241111220516985|19.64389
20241111220617236|19.50815
20241111220717804|19.37241
20241111220817914|19.56244
20241111220917940|19.58963
20241111221018229|19.80685
20241111221118990|19.50815
20241111221219987|19.58963
20241111221319996|19.50815
20241111221420948|19.50815
20241111221520993|19.88831
20241111221621789|19.50815
20241111221721807|19.18237
20241111221821894|19.75253
20241111221921902|19.61676
20241111222021967|19.61676
20241111222121983|19.86118
20241111222222992|19.50815
20241111222323602|19.58963
20241111222423662|19.53531
20241111222523758|19.64389
20241111222623817|19.64389
20241111222723922|19.50815
20241111222823977|19.58963
20241111222924184|19.50815
20241111223024230|19.48105
20241111223124849|19.58963
20241111223224901|19.48105
20241111223325545|19.34528
20241111223425650|19.67105
20241111223526297|19.37241
20241111223626772|19.42673
20241111223727975|19.67105
20241111223828278|19.53531
20241111223928379|19.56244
20241111224028626|19.58963
20241111224128702|19.61676
20241111224228731|19.50815
20241111224328820|19.50815
20241111224428845|19.56244
20241111224528903|19.67105
20241111224629103|19.61676
20241111224729244|19.58963
20241111224829961|19.58963
20241111224930425|19.56244
20241111225030800|19.96979
20241111225130881|19.34528
20241111225230941|19.56244
20241111225331270|19.48105
20241111225431606|19.42673
20241111225531661|19.48105
20241111225631682|19.61676
20241111225731765|19.50815
20241111225831774|19.53531
20241111225931869|19.61676
20241111230031919|20.02411
20241111230132710|19.56244
20241111230232731|19.96979
20241111230332842|19.61676
20241111230433281|19.61676
20241111230533348|19.50815
20241111230633997|19.37241
20241111230734199|19.10092
20241111230834751|19.53531
20241111230934786|19.50815
20241111231034878|19.50815
20241111231134918|19.50815
20241111231235173|19.61676
20241111231335235|19.45386
20241111231435923|19.50815
20241111231536434|19.56244
20241111231636496|19.56244
20241111231736666|19.67105
20241111231836760|19.42673
20241111231936788|19.58963
20241111232036797|18.93805
20241111232136992|19.56244
20241111232237223|19.53531
20241111232337662|19.58963
20241111232437980|20.83936
20241111232538946|19.77969
20241111232638997|19.56244
20241111232739912|19.45386
20241111232839997|19.58963
20241111232940687|19.50815
20241111233040793|19.50815
20241111233140973|19.45386
20241111233241215|19.58963
20241111233341300|19.45386
20241111233441796|19.58963
20241111233541875|19.50815
20241111233641986|19.48105
20241111233742486|19.50815
20241111233842520|19.58963
20241111233942936|19.50815
20241111234043505|19.58963
20241111234143854|19.50815
20241111234243934|19.50815
20241111234344172|19.50815
20241111234444656|19.50815
20241111234544675|19.42673
20241111234644766|19.39957
20241111234745174|19.45386
20241111234845603|19.72537
20241111234945902|19.48105
20241111235045982|19.50815
20241111235146725|19.61676
20241111235246742|19.56244
20241111235347549|19.48105
20241111235447655|19.37241
20241111235548362|19.42673
20241111235648674|19.37241
20241111235749797|19.34528
20241111235849834|19.50815
20241111235949912|19.42673