20241112000049914|19.58963
20241112000150115|19.50815
20241112000250836|19.42673
20241112000350887|19.37241
20241112000442749|19.56244
20241112000556624|19.42673
20241112000656659|19.50815
20241112000757479|19.45386
20241112000857513|19.50815
20241112000958548|19.42673
20241112001058664|19.48105
20241112001159724|19.50815
20241112001259843|19.37241
20241112001359849|19.58963
20241112001459934|19.42673
20241112001559955|19.56244
20241112001659980|19.61676
20241112001800651|19.37241
20241112001900725|19.18237
20241112002000795|19.50815
20241112002100808|19.48105
20241112002200821|19.53531
20241112002300910|19.50815
20241112002400937|19.50815
20241112002501301|19.39957
20241112002601559|19.39957
20241112002702356|19.39957
20241112002802525|19.34528
20241112002903541|19.34528
20241112003003593|19.42673
20241112003104109|19.45386
20241112003204711|19.50815
20241112003304717|19.58963
20241112003404788|19.39957
20241112003505325|19.48105
20241112003605399|19.56244
20241112003705994|19.29095
20241112003806208|19.39957
20241112003906578|19.48105
20241112004006907|18.93805
20241112004107163|19.50815
20241112004207238|19.48105
20241112004307755|19.48105
20241112004407800|19.42673
20241112004508655|19.45386
20241112004608740|19.37241
20241112004708766|19.50815
20241112004808853|19.50815
20241112004909941|19.56244
20241112005010315|19.42673
20241112005110570|19.56244
20241112005210659|19.37241
20241112005311184|19.42673
20241112005411718|19.37241
20241112005511834|19.48105
20241112005611850|19.45386
20241112005712435|19.48105
20241112005812638|19.34528
20241112005913314|19.37241
20241112010013359|19.45386
20241112010113623|19.48105
20241112010213778|19.42673
20241112010313927|19.31815
20241112010414461|19.48105
20241112010514521|19.45386
20241112010614723|19.48105
20241112010714777|19.23669
20241112010814787|19.61676
20241112010914896|19.48105
20241112011014980|19.42673
20241112011115176|19.48105
20241112011215263|19.37241
20241112011315462|19.45386
20241112011415517|19.56244
20241112011515523|19.37241
20241112011615603|19.50815
20241112011715616|19.26382
20241112011815661|19.37241
20241112011915725|19.39957
20241112012016647|19.37241
20241112012116744|19.39957
20241112012217279|19.53531
20241112012317541|19.39957
20241112012417914|19.42673
20241112012517996|19.48105
20241112012618539|19.45386
20241112012718637|19.37241
20241112012819241|19.37241
20241112012919541|19.64389
20241112013019948|19.45386
20241112013119990|19.50815
20241112013220600|19.48105
20241112013320764|19.42673
20241112013420860|19.37241
20241112013520862|19.31815
20241112013621919|19.39957
20241112013722261|19.48105
20241112013822643|19.45386
20241112013922751|19.31815
20241112014023317|19.61676
20241112014123384|19.48105
20241112014224897|19.50815
20241112014325140|19.53531
20241112014425244|19.37241
20241112014525552|19.37241
20241112014625788|19.42673
20241112014725801|19.39957
20241112014825884|19.31815
20241112014925913|19.42673
20241112015025992|19.37241
20241112015126328|19.42673
20241112015226390|19.48105
20241112015326475|19.37241
20241112015426476|19.61676
20241112015526914|19.34528
20241112015627280|19.18237
20241112015727654|19.45386
20241112015827772|19.42673
20241112015927790|19.42673
20241112020027886|19.34528
20241112020127995|19.26382
20241112020228100|19.34528
20241112020328117|19.42673
20241112020428224|19.34528
20241112020509732|19.23669
20241112020620444|19.37241
20241112020720682|19.26382
20241112020821527|20.40442
20241112020921585|19.39957
20241112021021998|19.39957
20241112021122233|19.37241
20241112021222721|19.34528
20241112021322726|19.31815
20241112021422757|19.39957
20241112021522780|19.50815
20241112021622792|19.37241
20241112021722852|19.34528
20241112021822925|19.26382
20241112021922979|19.34528
20241112022023495|19.37241
20241112022123647|19.23669
20241112022223735|19.64389
20241112022323807|19.50815
20241112022423858|19.29095
20241112022523924|19.39957
20241112022623985|19.23669
20241112022724192|19.39957
20241112022824312|19.31815
20241112022924898|19.29095
20241112023025182|19.37241
20241112023125251|19.42673
20241112023225362|19.34528
20241112023325403|19.39957
20241112023425742|19.34528
20241112023525790|19.34528
20241112023625891|19.23669
20241112023725972|19.37241
20241112023826774|19.31815
20241112023926845|19.56244
20241112024026916|19.26382
20241112024127141|19.29095
20241112024227181|19.29095
20241112024328957|19.26382
20241112024429633|19.37241
20241112024529733|19.20953
20241112024629889|19.12805
20241112024729941|19.37241
20241112024829984|19.42673
20241112024930951|19.31815
20241112025030990|19.12805
20241112025131101|19.37241
20241112025231908|19.29095
20241112025332266|19.34528
20241112025432289|19.23669
20241112025532311|18.99234
20241112025632372|19.31815
20241112025732884|19.23669
20241112025832948|19.23669
20241112025933656|19.26382
20241112030033762|19.23669
20241112030134361|19.37241
20241112030234871|19.20953
20241112030334990|19.42673
20241112030435607|19.20953
20241112030535719|19.37241
20241112030635786|19.26382
20241112030735908|19.31815
20241112030835965|19.20953
20241112030936130|19.26382
20241112031036867|19.23669
20241112031136947|19.10092
20241112031237305|19.26382
20241112031337551|19.18237
20241112031437561|19.37241
20241112031537659|19.23669
20241112031637995|19.20953
20241112031738927|19.07376
20241112031839362|19.29095
20241112031939536|19.26382
20241112032039924|19.34528
20241112032140336|19.18237
20241112032240447|19.37241
20241112032340544|19.31815
20241112032440613|19.34528
20241112032540623|19.45386
20241112032640723|19.12805
20241112032740770|19.37241
20241112032840801|19.10092
20241112032940865|19.23669
20241112033040892|19.50815
20241112033140966|19.23669
20241112033241212|18.96521
20241112033341710|19.12805
20241112033442172|19.34528
20241112033542490|19.18237
20241112033642886|19.10092
20241112033742900|19.26382
20241112033843872|19.23669
20241112033943949|19.12805
20241112034044549|19.20953
20241112034144657|19.10092
20241112034244738|19.26382
20241112034344847|19.31815
20241112034444902|19.20953
20241112034545183|19.50815
20241112034645884|18.77515
20241112034745949|19.26382
20241112034845950|19.12805
20241112034946140|19.26382
20241112035046306|19.20953
20241112035146643|19.15521
20241112035246995|19.26382
20241112035347142|19.20953
20241112035447780|18.99234
20241112035547812|19.29095
20241112035647888|19.23669
20241112035747911|19.34528
20241112035848313|19.0195
20241112035948357|19.10092
20241112040048503|19.20953
20241112040148543|18.6394
20241112040248629|19.34528
20241112040348650|19.20953
20241112040448719|19.12805
20241112040537733|19.42673
20241112040637770|19.10092
20241112040737870|19.20953
20241112040837904|19.10092
20241112040937954|19.20953
20241112041038650|19.20953
20241112041138870|19.18237
20241112041238940|19.23669
20241112041338974|18.72086
20241112041439795|19.23669
20241112041539815|19.29095
20241112041639852|19.26382
20241112041739945|19.34528
20241112041839993|19.37241
20241112041940100|19.23669
20241112042040794|19.34528
20241112042140843|19.04663
20241112042240935|19.23669
20241112042340978|19.20953
20241112042441881|19.20953
20241112042541920|19.20953
20241112042641994|19.12805
20241112042742827|19.23669
20241112042842885|19.20953
20241112042942975|19.23669
20241112043043868|19.20953
20241112043143973|19.26382
20241112043243984|19.23669
20241112043344234|19.20953
20241112043444262|19.12805
20241112043544367|19.18237
20241112043644594|19.23669
20241112043744640|19.23669
20241112043844755|19.10092
20241112043944810|19.48105
20241112044045310|19.12805
20241112044145929|19.26382
20241112044245966|19.12805
20241112044346797|19.15521
20241112044446873|19.12805
20241112044546991|19.12805
20241112044647304|19.18237
20241112044747787|19.20953
20241112044848299|19.15521
20241112044948703|19.23669
20241112045048898|19.23669
20241112045149418|19.12805
20241112045249996|19.12805
20241112045350108|19.23669
20241112045450689|19.31815
20241112045550886|19.23669
20241112045651257|18.99234
20241112045751757|19.10092
20241112045851890|19.15521
20241112045951895|19.23669
20241112050052477|19.20953
20241112050152872|19.15521
20241112050253293|19.26382
20241112050353353|19.37241
20241112050453637|19.23669
20241112050553754|19.20953
20241112050653869|19.12805
20241112050753952|19.20953
20241112050854243|19.12805
20241112050954475|19.12805
20241112051054496|19.18237
20241112051154982|19.23669
20241112051255953|19.20953
20241112051356533|19.12805
20241112051456816|19.34528
20241112051556927|19.15521
20241112051657212|19.20953
20241112051757568|19.10092
20241112051857609|19.07376
20241112051957644|19.12805
20241112052057739|19.18237
20241112052157954|19.10092
20241112052257972|19.15521
20241112052358726|19.26382
20241112052458913|19.20953
20241112052558929|19.20953
20241112052659161|19.10092
20241112052759565|19.12805
20241112052859635|19.20953
20241112052959660|19.07376
20241112053059665|19.10092
20241112053159739|19.18237
20241112053259914|19.04663
20241112053359915|19.20953
20241112053459924|19.23669
20241112053600166|19.15521
20241112053700244|19.18237
20241112053800879|19.18237
20241112053900943|19.04663
20241112054001518|19.15521
20241112054101616|18.99234
20241112054202357|19.12805
20241112054302424|19.10092
20241112054402639|19.10092
20241112054502852|19.04663
20241112054603193|19.12805
20241112054703266|19.10092
20241112054803769|19.12805
20241112054903860|19.12805
20241112055004423|19.10092
20241112055104507|19.04663
20241112055205125|19.18237
20241112055305943|19.12805
20241112055405948|19.12805
20241112055506229|18.34073
20241112055606289|19.10092
20241112055706364|19.07376
20241112055806734|19.04663
20241112055906790|19.10092
20241112060007809|19.26382
20241112060107850|19.04663
20241112060208539|19.04663
20241112060308659|19.0195
20241112060409134|19.15521
20241112060509801|19.04663
20241112060603706|19.04663
20241112060703804|17.98764
20241112060803877|19.10092
20241112060903886|19.07376
20241112061003934|19.10092
20241112061104173|19.12805
20241112061204296|19.12805
20241112061304368|19.04663
20241112061404373|19.18237
20241112061504920|19.10092
20241112061605322|19.04663
20241112061705704|19.07376
20241112061805768|18.99234
20241112061905816|19.12805
20241112062005920|19.10092
20241112062106289|18.96521
20241112062206744|19.0195
20241112062306793|19.0195
20241112062406855|19.12805
20241112062506936|19.04663
20241112062607375|18.99234
20241112062707987|19.12805
20241112062808659|19.04663
20241112062908733|18.96521
20241112063008811|18.88376
20241112063108814|19.20953
20241112063208933|19.10092
20241112063308942|19.20953
20241112063409157|19.04663
20241112063509479|19.0195
20241112063609535|18.99234
20241112063709592|19.10092
20241112063809704|18.99234
20241112063910180|19.07376
20241112064010850|19.04663
20241112064110926|19.10092
20241112064210966|18.99234
20241112064311477|19.10092
20241112064411802|18.99234
20241112064512105|19.04663
20241112064612814|19.04663
20241112064712879|19.10092
20241112064812982|20.26859
20241112064913497|19.20953
20241112065013543|18.96521
20241112065114158|18.88376
20241112065214225|19.0195
20241112065314840|18.99234
20241112065414936|19.15521
20241112065515485|18.99234
20241112065615602|19.07376
20241112065716154|19.04663
20241112065816284|19.34528
20241112065916890|18.96521
20241112070016910|19.0195
20241112070117565|19.04663
20241112070217601|19.37241
20241112070318228|19.07376
20241112070418349|19.20953
20241112070518891|18.96521
20241112070618946|19.04663
20241112070719177|19.12805
20241112070819569|19.07376
20241112070919647|18.99234
20241112071019664|18.99234
20241112071119741|19.0195
20241112071219864|19.0195
20241112071319911|18.99234
20241112071419922|18.99234
20241112071519991|19.04663
20241112071619998|18.91092
20241112071720105|18.96521
20241112071820640|19.12805
20241112071920781|19.04663
20241112072020891|19.04663
20241112072120949|18.91092
20241112072221288|18.99234
20241112072321525|18.96521
20241112072421892|18.96521
20241112072521993|19.04663
20241112072622369|19.04663
20241112072722961|18.93805
20241112072823678|18.88376
20241112072923740|18.99234
20241112073023954|18.96521
20241112073124289|19.04663
20241112073224636|18.99234
20241112073324658|18.91092
20241112073424871|18.96521
20241112073524941|18.96521
20241112073624997|18.88376
20241112073725638|18.96521
20241112073825663|18.91092
20241112073925976|18.96521
20241112074025984|18.85663
20241112074126651|18.96521
20241112074226681|19.04663
20241112074326686|18.96521
20241112074426735|18.91092
20241112074526808|18.91092
20241112074626924|18.91092
20241112074726996|19.04663
20241112074827987|19.04663
20241112074928914|18.88376
20241112075029108|18.99234
20241112075129158|19.12805
20241112075229863|18.96521
20241112075329891|18.99234
20241112075429904|18.77515
20241112075529974|18.96521
20241112075629986|18.88376
20241112075730623|18.93805
20241112075830680|18.85663
20241112075930741|18.96521
20241112080030797|18.85663
20241112080130811|18.82947
20241112080230874|18.93805
20241112080330887|18.96521
20241112080430941|18.82947
20241112080531601|19.0195
20241112080630736|18.82947
20241112080730841|19.04663
20241112080830892|18.93805
20241112080931139|18.88376
20241112081031914|18.96521
20241112081132268|19.04663
20241112081232423|18.99234
20241112081332525|18.96521
20241112081432711|18.82947
20241112081532803|18.96521
20241112081632894|18.88376
20241112081732929|18.88376
20241112081833213|18.96521
20241112081933248|18.82947
20241112082033518|18.88376
20241112082133615|18.93805
20241112082233720|19.0195
20241112082333793|18.96521
20241112082433911|18.93805
20241112082533992|18.80234
20241112082634599|19.04663
20241112082734697|18.74802
20241112082834771|18.96521
20241112082935291|18.96521
20241112083035373|18.99234
20241112083135602|18.96521
20241112083235880|18.99234
20241112083335891|18.85663
20241112083435921|18.85663
20241112083535995|18.88376
20241112083636837|18.88376
20241112083736890|18.85663
20241112083837177|18.82947
20241112083937624|18.28644
20241112084037634|18.61227
20241112084137665|18.88376
20241112084237767|18.88376
20241112084337783|18.69373
20241112084437887|18.96521
20241112084537916|18.85663
20241112084637941|18.99234
20241112084737964|18.96521
20241112084838325|19.0195
20241112084938647|18.99234
20241112085038727|18.93805
20241112085138780|18.91092
20241112085238869|18.85663
20241112085338976|18.82947
20241112085439817|18.82947
20241112085539851|18.96521
20241112085639971|18.96521
20241112085740191|18.99234
20241112085840212|19.04663
20241112085940220|18.96521
20241112090040669|18.96521
20241112090140791|18.96521
20241112090240854|18.93805
20241112090340935|18.88376
20241112090441453|18.96521
20241112090541507|19.29095
20241112090641957|17.66159
20241112090742127|18.96521
20241112090842246|18.96521
20241112090942369|18.99234
20241112091042502|18.82947
20241112091142602|18.34073
20241112091242603|18.77515
20241112091342883|18.96521
20241112091442907|19.0195
20241112091543135|18.82947
20241112091643243|18.96521
20241112091743626|18.88376
20241112091843679|19.10092
20241112091943757|19.0195
20241112092043790|19.04663
20241112092143903|18.85663
20241112092243926|18.96521
20241112092344743|18.91092
20241112092444843|18.99234
20241112092544855|18.88376
20241112092644976|18.91092
20241112092745746|18.96521
20241112092845853|18.96521
20241112092945885|19.10092
20241112093046439|18.93805
20241112093146626|18.96521
20241112093246714|18.82947
20241112093346741|18.96521
20241112093446942|19.04663
20241112093546988|18.93805
20241112093646991|18.99234
20241112093747789|18.85663
20241112093847863|19.04663
20241112093947971|18.96521
20241112094048805|18.96521
20241112094148913|18.96521
20241112094249246|18.99234
20241112094349642|18.96521
20241112094449677|18.99234
20241112094549726|19.04663
20241112094649789|18.96521
20241112094749870|18.88376
20241112094849913|18.99234
20241112094950240|18.88376
20241112095050850|18.88376
20241112095150975|18.93805
20241112095251103|18.4765
20241112095351461|18.99234
20241112095451555|18.99234
20241112095551708|18.96521
20241112095652548|18.88376
20241112095752669|18.96521
20241112095853734|18.96521
20241112095953778|18.88376
20241112100053784|19.10092
20241112100153883|19.12805
20241112100253937|18.96521
20241112100354204|18.93805
20241112100454236|19.07376
20241112100554352|18.99234
20241112100657731|18.99234
20241112100757740|18.93805
20241112100857801|18.99234
20241112100957818|19.04663
20241112101057895|18.88376
20241112101157996|18.96521
20241112101258180|19.07376
20241112101358231|18.99234
20241112101458235|19.0195
20241112101558857|18.85663
20241112101658931|18.72086
20241112101758952|18.85663
20241112101859150|18.82947
20241112101959354|18.82947
20241112102059479|18.91092
20241112102159838|18.88376
20241112102259871|18.96521
20241112102359991|18.96521
20241112102459995|18.85663
20241112102600110|18.96521
20241112102700690|18.99234
20241112102800705|19.0195
20241112102900800|19.04663
20241112103000983|18.85663
20241112103101635|18.82947
20241112103201793|18.91092
20241112103301819|18.85663
20241112103402406|18.96521
20241112103502518|19.10092
20241112103603766|18.96521
20241112103703959|18.77515
20241112103804193|18.82947
20241112103904509|18.91092
20241112104004593|18.96521
20241112104104597|18.96521
20241112104204725|18.88376
20241112104304733|19.04663
20241112104404776|18.99234
20241112104504803|18.99234
20241112104604841|18.80234
20241112104704966|18.88376
20241112104804974|18.96521
20241112104904976|18.91092
20241112105005593|19.10092
20241112105105599|18.82947
20241112105205615|18.85663
20241112105305964|18.91092
20241112105406480|18.50363
20241112105506529|18.77515
20241112105606630|19.0195
20241112105706659|18.93805
20241112105806684|18.96521
20241112105906798|18.88376
20241112110006919|19.15521
20241112110106979|18.88376
20241112110207934|18.91092
20241112110307988|19.04663
20241112110408761|19.0195
20241112110508808|19.0195
20241112110608864|18.99234
20241112110709437|18.99234
20241112110809474|19.07376
20241112110910850|19.10092
20241112111010934|18.93805
20241112111110988|18.99234
20241112111210994|18.96521
20241112111311409|18.88376
20241112111411689|18.88376
20241112111511760|18.88376
20241112111611795|18.88376
20241112111711880|18.93805
20241112111811973|19.04663
20241112111911982|18.96521
20241112112012587|19.12805
20241112112112864|18.82947
20241112112212930|18.99234
20241112112312998|18.99234
20241112112413303|18.96521
20241112112513953|18.88376
20241112112613989|18.72086
20241112112714794|18.96521
20241112112814915|18.88376
20241112112914940|18.82947
20241112113015170|18.72086
20241112113115240|18.85663
20241112113215981|18.82947
20241112113316620|18.96521
20241112113416831|18.88376
20241112113516921|18.74802
20241112113616935|19.07376
20241112113717338|19.04663
20241112113817364|19.37241
20241112113917387|18.99234
20241112114017481|19.20953
20241112114117522|19.07376
20241112114217623|18.99234
20241112114317720|18.96521
20241112114417743|18.93805
20241112114517949|18.99234
20241112114618170|19.10092
20241112114718259|18.99234
20241112114818264|19.20953
20241112114918357|19.0195
20241112115018404|19.15521
20241112115118505|19.04663
20241112115218686|18.99234
20241112115318778|18.96521
20241112115419817|18.99234
20241112115519906|19.20953
20241112115620521|18.99234
20241112115720668|19.04663
20241112115821174|19.12805
20241112115921998|18.85663
20241112120022115|19.10092
20241112120122745|19.20953
20241112120222958|19.04663
20241112120323533|19.04663
20241112120423604|19.15521
20241112120523613|19.18237
20241112120624355|19.15521
20241112120724733|19.18237
20241112120824806|19.0195
20241112120924904|19.07376
20241112121024952|19.07376
20241112121125518|19.12805
20241112121225531|19.37241
20241112121325600|18.99234
20241112121425718|18.96521
20241112121525809|19.23669
20241112121625896|19.26382
20241112121725996|19.12805
20241112121826107|19.26382
20241112121926653|19.20953
20241112122026659|19.12805
20241112122126763|19.26382
20241112122226856|19.20953
20241112122326880|19.12805
20241112122426984|19.18237
20241112122527874|19.26382
20241112122627912|19.04663
20241112122727980|19.23669
20241112122827985|19.18237
20241112122928550|19.15521
20241112123028996|19.34528
20241112123129763|19.26382
20241112123229794|19.07376
20241112123329804|19.15521
20241112123429909|19.15521
20241112123529963|19.37241
20241112123630145|19.26382
20241112123730827|19.23669
20241112123830870|19.26382
20241112123930945|19.12805
20241112124031513|19.23669
20241112124131576|19.34528
20241112124232156|19.20953
20241112124332230|19.23669
20241112124432724|20.48593
20241112124532811|19.15521
20241112124633329|18.96521
20241112124733358|19.12805
20241112124833925|19.07376
20241112124934475|19.10092
20241112125034597|19.20953
20241112125134623|19.29095
20241112125235246|19.23669
20241112125335263|19.10092
20241112125435866|19.18237
20241112125535974|19.10092
20241112125636496|19.07376
20241112125736889|19.23669
20241112125837956|19.12805
20241112125938762|19.04663
20241112130038795|18.99234
20241112130138845|18.99234
20241112130238961|19.04663
20241112130339845|19.15521
20241112130439861|18.99234
20241112130539968|19.10092
20241112130640374|19.10092
20241112130740564|18.61227
20241112130840634|19.15521
20241112130940747|19.10092
20241112131040761|18.96521
20241112131140769|19.18237
20241112131240816|19.10092
20241112131340887|19.04663
20241112131441426|19.12805
20241112131541749|19.15521
20241112131641807|19.07376
20241112131741859|19.12805
20241112131841917|19.12805
20241112131941923|16.49173
20241112132041975|19.0195
20241112132141980|19.18237
20241112132242613|20.62183
20241112132342622|19.23669
20241112132442720|18.93805
20241112132542816|19.18237
20241112132642877|19.18237
20241112132742918|19.07376
20241112132842988|18.99234
20241112132943531|19.12805
20241112133043547|19.10092
20241112133144472|19.12805
20241112133244677|19.07376
20241112133345146|19.12805
20241112133445645|18.99234
20241112133545771|19.12805
20241112133645788|19.04663
20241112133746369|19.12805
20241112133846888|19.10092
20241112133946982|19.04663
20241112134047475|19.29095
20241112134147624|19.04663
20241112134247654|18.96521
20241112134348247|19.10092
20241112134448364|18.91092
20241112134548838|19.23669
20241112134648930|19.04663
20241112134749472|19.12805
20241112134849724|19.07376
20241112134950994|19.10092
20241112135051470|19.15521
20241112135151532|19.20953
20241112135251644|19.10092
20241112135351663|19.04663
20241112135451669|19.23669
20241112135552348|19.10092
20241112135652390|19.18237
20241112135752670|19.15521
20241112135852764|18.69373
20241112135953620|19.50815
20241112140053730|19.20953
20241112140153776|19.18237
20241112140253864|19.12805
20241112140354967|19.50815
20241112140455441|19.18237
20241112140555622|19.10092
20241112140655730|19.0195
20241112140750739|19.10092
20241112140850782|19.15521
20241112140950884|19.20953
20241112141050945|19.12805
20241112141151722|19.26382
20241112141251787|19.15521
20241112141351947|19.10092
20241112141451949|19.18237
20241112141552731|19.20953
20241112141652739|19.12805
20241112141752845|19.18237
20241112141852902|19.18237
20241112141952999|19.10092
20241112142053506|19.12805
20241112142153523|19.04663
20241112142253889|18.99234
20241112142353996|19.31815
20241112142454104|19.12805
20241112142554122|19.18237
20241112142654635|19.10092
20241112142754742|19.12805
20241112142855258|19.26382
20241112142955259|19.10092
20241112143055724|19.26382
20241112143155991|19.10092
20241112143256484|19.10092
20241112143356540|19.15521
20241112143457169|19.12805
20241112143557960|19.07376
20241112143657965|19.12805
20241112143758773|19.20953
20241112143858889|19.20953
20241112143959990|19.10092
20241112144100156|19.20953
20241112144200430|19.61676
20241112144300731|19.23669
20241112144400810|19.12805
20241112144500877|19.37241
20241112144600920|19.39957
20241112144701672|19.26382
20241112144801730|19.37241
20241112144902476|19.34528
20241112145002541|19.45386
20241112145103349|19.12805
20241112145203352|19.53531
20241112145303609|19.12805
20241112145403782|19.04663
20241112145503802|18.77515
20241112145603867|19.20953
20241112145703906|19.23669
20241112145804676|19.20953
20241112145904715|19.18237
20241112150004784|19.39957
20241112150104916|19.31815
20241112150204918|19.20953
20241112150305264|19.23669
20241112150405897|19.34528
20241112150505952|19.20953
20241112150606669|19.20953
20241112150706919|19.18237
20241112150806956|19.26382
20241112150907301|19.20953
20241112151007359|19.26382
20241112151107858|19.20953
20241112151208204|18.91092
20241112151308290|19.20953
20241112151408722|19.26382
20241112151508735|19.15521
20241112151608777|19.23669
20241112151708948|19.29095
20241112151808991|19.20953
20241112151909932|19.23669
20241112152010908|19.39957
20241112152111155|19.29095
20241112152211665|19.37241
20241112152311940|19.58963
20241112152412747|19.31815
20241112152512812|19.26382
20241112152613430|19.26382
20241112152713472|19.29095
20241112152814580|19.23669
20241112152914776|19.34528
20241112153015910|19.29095
20241112153115922|19.10092
20241112153215932|19.37241
20241112153316147|19.45386
20241112153416342|19.23669
20241112153516923|19.31815
20241112153617229|19.29095
20241112153717247|19.31815
20241112153817460|19.34528
20241112153917519|19.31815
20241112154018130|19.26382
20241112154118691|19.29095
20241112154218776|19.23669
20241112154318808|19.34528
20241112154419409|19.42673
20241112154519644|19.18237
20241112154620254|19.34528
20241112154720353|19.26382
20241112154820608|19.29095
20241112154920714|19.34528
20241112155020913|19.29095
20241112155120931|19.26382
20241112155221937|19.39957
20241112155321945|19.26382
20241112155422623|19.20953
20241112155522945|19.37241
20241112155623388|19.29095
20241112155723512|19.26382
20241112155824424|19.20953
20241112155924872|19.26382
20241112160025201|19.37241
20241112160125224|18.85663
20241112160226586|19.23669
20241112160326999|19.29095
20241112160427122|19.34528
20241112160527876|19.31815
20241112160627881|19.31815
20241112160727933|19.34528
20241112160817793|19.37241
20241112160917809|19.39957
20241112161017871|19.34528
20241112161117986|19.26382
20241112161218206|19.18237
20241112161318546|19.29095
20241112161418695|19.23669
20241112161518804|19.23669
20241112161618891|19.75253
20241112161718919|19.37241
20241112161818984|19.29095
20241112161919112|19.26382
20241112162019626|19.34528
20241112162119813|19.23669
20241112162219845|19.42673
20241112162319894|19.31815
20241112162419991|19.34528
20241112162520730|21.08408
20241112162620834|19.31815
20241112162721613|19.37241
20241112162821696|19.39957
20241112162922392|19.26382
20241112163022424|19.39957
20241112163123142|19.26382
20241112163223552|19.29095
20241112163323929|19.37241
20241112163423971|19.29095
20241112163524777|19.39957
20241112163624788|19.50815
20241112163725780|19.29095
20241112163825816|19.39957
20241112163926570|19.26382
20241112164026611|19.26382
20241112164127393|19.42673
20241112164227699|19.45386
20241112164328169|19.31815
20241112164428263|19.23669
20241112164528995|19.29095
20241112164629190|19.34528
20241112164729916|19.23669
20241112164830114|19.37241
20241112164930749|19.37241
20241112165030803|19.31815
20241112165131626|19.48105
20241112165231719|19.50815
20241112165332538|19.26382
20241112165432616|19.34528
20241112165533386|19.39957
20241112165633600|19.31815
20241112165733607|19.37241
20241112165833721|19.31815
20241112165933794|19.39957
20241112170033812|19.37241
20241112170133937|19.37241
20241112170234347|19.34528
20241112170334398|19.42673
20241112170434487|19.37241
20241112170534509|19.34528
20241112170634620|19.45386
20241112170734630|19.34528
20241112170834872|19.42673
20241112170934982|19.39957
20241112171035593|19.39957
20241112171135749|19.37241
20241112171235963|19.42673
20241112171336106|19.04663
20241112171436973|19.39957
20241112171537546|19.37241
20241112171637669|19.45386
20241112171737985|19.48105
20241112171838307|19.48105
20241112171938389|19.37241
20241112172038964|19.39957
20241112172139857|19.39957
20241112172239888|19.39957
20241112172339918|19.34528
20241112172440651|19.39957
20241112172540666|19.34528
20241112172641266|19.37241
20241112172741609|19.29095
20241112172841939|18.99234
20241112172942379|19.37241
20241112173042644|19.42673
20241112173142762|19.31815
20241112173242774|19.34528
20241112173342778|19.34528
20241112173442898|19.31815
20241112173542986|19.37241
20241112173642998|19.37241
20241112173743712|19.31815
20241112173843728|19.34528
20241112173943793|19.39957
20241112174043872|19.31815
20241112174143928|19.34528
20241112174244882|19.18237
20241112174344997|19.34528
20241112174445928|19.34528
20241112174545937|19.42673
20241112174645967|19.39957
20241112174746270|19.42673
20241112174846952|19.42673
20241112174946961|19.26382
20241112175046994|19.45386
20241112175147109|19.23669
20241112175247225|19.34528
20241112175347330|19.29095
20241112175447390|19.64389
20241112175547828|19.26382
20241112175647927|19.34528
20241112175748267|19.26382
20241112175848889|19.34528
20241112175948901|19.37241
20241112180049175|19.29095
20241112180149674|19.39957
20241112180249677|19.34528
20241112180349900|19.37241
20241112180450101|19.26382
20241112180550764|19.42673
20241112180650934|19.31815
20241112180751459|19.42673
20241112180905784|19.39957
20241112181005901|19.56244
20241112181105950|19.37241
20241112181206103|19.37241
20241112181306402|19.37241
20241112181406781|19.34528
20241112181506903|19.26382
20241112181606985|19.31815
20241112181707108|19.34528
20241112181807275|19.37241
20241112181907354|19.31815
20241112182007557|19.34528
20241112182107655|19.20953
20241112182207756|19.31815
20241112182307794|19.34528
20241112182407838|19.26382
20241112182507856|19.34528
20241112182608646|19.31815
20241112182708659|19.37241
20241112182808939|19.34528
20241112182908990|19.42673
20241112183009113|19.39957
20241112183109756|19.34528
20241112183209798|18.93805
20241112183309877|19.18237
20241112183409939|19.31815
20241112183510599|19.29095
20241112183610621|19.29095
20241112183710634|19.20953
20241112183810683|19.37241
20241112183910746|19.34528
20241112184010779|19.31815
20241112184110827|19.26382
20241112184210883|19.34528
20241112184310951|19.34528
20241112184411410|19.34528
20241112184511526|19.23669
20241112184611593|19.37241
20241112184711614|19.39957
20241112184811979|19.23669
20241112184911982|19.23669
20241112185011985|19.31815
20241112185112560|19.34528
20241112185212590|19.26382
20241112185312714|19.58963
20241112185412748|19.37241
20241112185512967|19.31815
20241112185613202|19.26382
20241112185713243|19.26382
20241112185813414|19.37241
20241112185913432|19.34528
20241112190013529|19.34528
20241112190113621|19.45386
20241112190213729|19.42673
20241112190313857|19.37241
20241112190413866|19.34528
20241112190513897|19.48105
20241112190614311|19.23669
20241112190714841|19.39957
20241112190814853|19.26382
20241112190914902|19.26382
20241112191015934|19.37241
20241112191115955|19.34528
20241112191216741|19.31815
20241112191316857|19.26382
20241112191417554|19.34528
20241112191517658|19.31815
20241112191617817|19.39957
20241112191717912|19.31815
20241112191817979|19.34528
20241112191918335|19.37241
20241112192018386|19.37241
20241112192118471|19.26382
20241112192218505|19.26382
20241112192318824|19.29095
20241112192418906|19.42673
20241112192518919|19.26382
20241112192619146|19.34528
20241112192719386|19.31815
20241112192819396|19.26382
20241112192919958|19.39957
20241112193020451|19.34528
20241112193120969|19.34528
20241112193221404|19.34528
20241112193321492|19.34528
20241112193421848|19.26382
20241112193521954|19.37241
20241112193622305|19.42673
20241112193722634|19.29095
20241112193822656|19.29095
20241112193922792|19.34528
20241112194022817|19.31815
20241112194122890|19.58963
20241112194222911|19.26382
20241112194323203|19.42673
20241112194423692|19.37241
20241112194523800|19.56244
20241112194623850|19.23669
20241112194724397|19.31815
20241112194824775|19.34528
20241112194925165|19.37241
20241112195025800|19.31815
20241112195125915|19.83398
20241112195225953|19.29095
20241112195326680|19.50815
20241112195426719|19.34528
20241112195527525|19.26382
20241112195627612|19.23669
20241112195728282|19.37241
20241112195828842|19.37241
20241112195928987|19.18237
20241112200029282|19.37241
20241112200129734|19.39957
20241112200229771|19.42673
20241112200330554|19.37241
20241112200430597|18.66656
20241112200531508|19.26382
20241112200631603|19.34528
20241112200731764|19.39957
20241112200831777|19.31815
20241112200932760|19.31815
20241112201032805|19.50815
20241112201132815|19.39957
20241112201232879|19.37241
20241112201332988|19.26382
20241112201433676|19.34528
20241112201533731|19.31815
20241112201633960|19.42673
20241112201733979|19.39957
20241112201834153|19.42673
20241112201934656|19.45386
20241112202034680|19.45386
20241112202134740|19.39957
20241112202234742|19.42673
20241112202334814|19.48105
20241112202434881|19.42673
20241112202534996|19.50815
20241112202635446|19.58963
20241112202735508|19.37241
20241112202835820|19.34528
20241112202935867|19.39957
20241112203036977|19.50815
20241112203137465|19.39957
20241112203237812|19.39957
20241112203337898|19.39957
20241112203438673|19.50815
20241112203538717|19.31815
20241112203639532|19.37241
20241112203739683|19.42673
20241112203840402|19.45386
20241112203940477|19.45386
20241112204040787|19.29095
20241112204140807|19.42673
20241112204240913|19.34528
20241112204340947|19.39957
20241112204440998|19.04663
20241112204541114|19.50815
20241112204641389|19.39957
20241112204741457|19.58963
20241112204841579|19.48105
20241112204941615|19.42673
20241112205041934|19.37241
20241112205142233|19.48105
20241112205242235|19.42673
20241112205342243|19.48105
20241112205442279|19.39957
20241112205542392|19.48105
20241112205642615|19.42673
20241112205743913|19.37241
20241112205843946|19.20953
20241112205944494|19.42673
20241112210044530|19.45386
20241112210144765|19.37241
20241112210244863|19.45386
20241112210345658|19.48105
20241112210445679|19.48105
20241112210546778|19.37241
20241112210646815|19.34528
20241112210746851|19.42673
20241112210846950|19.48105
20241112210947245|19.39957
20241112211047760|19.37241
20241112211147858|19.29095
20241112211247897|19.45386
20241112211347978|19.12805
20241112211448319|19.31815
20241112211548956|19.37241
20241112211649735|19.37241
20241112211749771|19.48105
20241112211849994|19.42673
20241112211950773|19.42673
20241112212050978|19.34528
20241112212151707|19.34528
20241112212251813|19.50815
20241112212351844|19.37241
20241112212451856|19.34528
20241112212551953|19.37241
20241112212652466|19.37241
20241112212752536|19.42673
20241112212852538|19.42673
20241112212952730|19.39957
20241112213052807|19.45386
20241112213152874|19.39957
20241112213252970|19.37241
20241112213353814|19.37241
20241112213453876|19.37241
20241112213553993|19.39957
20241112213654688|19.29095
20241112213754941|19.42673
20241112213854982|19.23669
20241112213955604|19.39957
20241112214055615|19.58963
20241112214155665|19.42673
20241112214255667|19.34528
20241112214355959|19.42673
20241112214456426|19.37241
20241112214556863|19.37241
20241112214656975|19.48105
20241112214757651|19.42673
20241112214857769|19.42673
20241112214958441|19.37241
20241112215058933|19.45386
20241112215159195|19.61676
20241112215259237|19.42673
20241112215359938|19.23669
20241112215459987|19.37241
20241112215600785|19.50815
20241112215700903|19.34528
20241112215801558|19.42673
20241112215901666|19.34528
20241112220002355|19.34528
20241112220102771|19.58963
20241112220202929|19.42673
20241112220302970|19.37241
20241112220403375|19.37241
20241112220503584|19.61676
20241112220603649|19.39957
20241112220703741|19.29095
20241112220803803|19.42673
20241112220903847|19.42673
20241112220958806|19.37241
20241112221058916|19.37241
20241112221159342|19.37241
20241112221259399|19.37241
20241112221359742|19.34528
20241112221459746|19.29095
20241112221559795|19.42673
20241112221659811|19.42673
20241112221759874|19.45386
20241112221859883|19.34528
20241112221959928|19.34528
20241112222100480|19.42673
20241112222200716|19.10092
20241112222300805|19.34528
20241112222400823|19.42673
20241112222500976|19.29095
20241112222601527|19.34528
20241112222702562|19.42673
20241112222802656|19.39957
20241112222902838|19.37241
20241112223002860|19.42673
20241112223103535|19.34528
20241112223203592|19.42673
20241112223304265|19.29095
20241112223404368|19.34528
20241112223505586|19.42673
20241112223605670|19.34528
20241112223705756|19.39957
20241112223805922|19.34528
20241112223906477|19.29095
20241112224006485|19.31815
20241112224106530|19.39957
20241112224206566|17.09064
20241112224306963|19.39957
20241112224407420|19.34528
20241112224507521|19.34528
20241112224607774|19.39957
20241112224707882|19.31815
20241112224807884|19.31815
20241112224907899|19.29095
20241112225007917|19.37241
20241112225107943|19.64389
20241112225207950|19.26382
20241112225307998|19.37241
20241112225408728|19.37241
20241112225508733|19.23669
20241112225608785|19.31815
20241112225708904|19.39957
20241112225808926|19.42673
20241112225908969|19.37241
20241112230009108|19.37241
20241112230109284|19.42673
20241112230209767|19.37241
20241112230309887|19.72537
20241112230410437|18.91092
20241112230510684|19.42673
20241112230611135|19.45386
20241112230711277|19.34528
20241112230811956|19.31815
20241112230912105|19.34528
20241112231012449|19.34528
20241112231112496|19.37241
20241112231212598|19.34528
20241112231312611|20.48593
20241112231412909|19.37241
20241112231512975|19.34528
20241112231613901|19.42673
20241112231713938|19.23669
20241112231813941|19.50815
20241112231914643|19.29095
20241112232014662|19.42673
20241112232114756|19.34528
20241112232214776|19.31815
20241112232314803|19.37241
20241112232414875|19.31815
20241112232514924|19.26382
20241112232614969|19.20953
20241112232714983|19.37241
20241112232815454|19.23669
20241112232915754|19.31815
20241112233015757|19.37241
20241112233116520|19.34528
20241112233216933|19.20953
20241112233317225|19.23669
20241112233417306|19.37241
20241112233517924|19.37241
20241112233617940|19.37241
20241112233718642|19.31815
20241112233818664|19.39957
20241112233919382|19.23669
20241112234019397|19.37241
20241112234119507|19.56244
20241112234219809|19.42673
20241112234319896|19.42673
20241112234420163|18.88376
20241112234520591|19.37241
20241112234620642|19.31815
20241112234720675|19.04663
20241112234820784|19.64389
20241112234920909|19.34528
20241112235021146|19.34528
20241112235121665|19.10092
20241112235221788|19.23669
20241112235321812|19.12805
20241112235421901|19.26382
20241112235522189|19.37241
20241112235622582|19.37241
20241112235722643|19.26382
20241112235822679|19.39957
20241112235922823|19.34528