20241113000022923|19.50815
20241113000122992|19.12805
20241113000223604|19.39957
20241113000323700|19.48105
20241113000423777|19.45386
20241113000523924|19.42673
20241113000623979|19.45386
20241113000724418|19.29095
20241113000824419|19.42673
20241113000924649|19.31815
20241113001025730|19.34528
20241113001139233|19.23669
20241113001239248|19.34528
20241113001339564|19.26382
20241113001439648|19.26382
20241113001540164|19.23669
20241113001640898|19.26382
20241113001740984|19.26382
20241113001840997|19.20953
20241113001941555|19.34528
20241113002041673|19.29095
20241113002142410|19.39957
20241113002242418|19.26382
20241113002342513|19.18237
20241113002442911|19.39957
20241113002542941|19.29095
20241113002643208|19.37241
20241113002743761|19.29095
20241113002843807|19.26382
20241113002943889|19.50815
20241113003043910|19.37241
20241113003143998|18.88376
20241113003244687|19.53531
20241113003344808|19.15521
20241113003444899|19.37241
20241113003545889|19.04663
20241113003645890|19.31815
20241113003745893|19.18237
20241113003846494|19.31815
20241113003946785|19.23669
20241113004046843|19.15521
20241113004146922|19.26382
20241113004247106|19.23669
20241113004347116|19.29095
20241113004447756|19.29095
20241113004547815|19.23669
20241113004647910|19.18237
20241113004747989|19.37241
20241113004848290|19.29095
20241113004948366|19.20953
20241113005048820|19.34528
20241113005148943|19.34528
20241113005248992|19.26382
20241113005349812|19.34528
20241113005449886|19.29095
20241113005549912|19.23669
20241113005649933|19.37241
20241113005749986|19.04663
20241113005850972|19.34528
20241113005951658|19.23669
20241113010051778|19.26382
20241113010151900|19.23669
20241113010251986|19.37241
20241113010351999|19.37241
20241113010452105|19.18237
20241113010552495|19.34528
20241113010652664|19.26382
20241113010752746|19.64389
20241113010852754|19.42673
20241113010952813|19.48105
20241113011052923|19.34528
20241113011152970|19.26382
20241113011253472|19.39957
20241113011353622|19.26382
20241113011453740|19.29095
20241113011553902|19.31815
20241113011653968|19.26382
20241113011754865|19.26382
20241113011854973|19.26382
20241113011955790|19.26382
20241113012055884|19.26382
20241113012155907|19.26382
20241113012255996|19.37241
20241113012356102|19.42673
20241113012456187|19.42673
20241113012556710|19.20953
20241113012656728|19.23669
20241113012756848|19.29095
20241113012856943|19.26382
20241113012956995|19.26382
20241113013057733|19.34528
20241113013157851|19.29095
20241113013257882|18.6394
20241113013357946|19.26382
20241113013457981|19.34528
20241113013558891|19.23669
20241113013658987|19.18237
20241113013759958|19.23669
20241113013900677|19.26382
20241113014000731|19.18237
20241113014100851|19.34528
20241113014200912|19.20953
20241113014300926|19.23669
20241113014400934|19.23669
20241113014500992|19.18237
20241113014601108|19.20953
20241113014701278|19.26382
20241113014801398|19.23669
20241113014901879|19.37241
20241113015001916|19.34528
20241113015102104|19.31815
20241113015202625|19.29095
20241113015302650|19.26382
20241113015402684|19.34528
20241113015502741|19.26382
20241113015603355|19.23669
20241113015703848|19.20953
20241113015804276|19.23669
20241113015904869|19.26382
20241113020005189|19.26382
20241113020105753|19.37241
20241113020205765|19.20953
20241113020305795|19.18237
20241113020406422|19.26382
20241113020506529|19.34528
20241113020607486|19.23669
20241113020707607|19.23669
20241113020807659|19.34528
20241113020907881|19.26382
20241113021007894|19.53531
20241113021052713|19.12805
20241113021203939|19.20953
20241113021303984|19.67105
20241113021404461|19.37241
20241113021504477|19.20953
20241113021604496|19.15521
20241113021704603|19.37241
20241113021804630|19.26382
20241113021904739|19.20953
20241113022004903|19.15521
20241113022104983|19.37241
20241113022205723|19.20953
20241113022305727|19.23669
20241113022405840|19.23669
20241113022505884|18.91092
20241113022605929|19.31815
20241113022706413|19.61676
20241113022806427|19.23669
20241113022906533|19.26382
20241113023006951|19.20953
20241113023107647|19.23669
20241113023207735|19.26382
20241113023307804|19.26382
20241113023407912|19.50815
20241113023507975|19.26382
20241113023608742|19.07376
20241113023708773|19.23669
20241113023808986|18.91092
20241113023909875|19.31815
20241113024009883|19.23669
20241113024109895|19.34528
20241113024209952|19.10092
20241113024310210|19.20953
20241113024410261|19.20953
20241113024510750|19.50815
20241113024610842|18.50363
20241113024710937|19.23669
20241113024810996|18.96521
20241113024911110|19.23669
20241113025011507|19.42673
20241113025111548|19.31815
20241113025211769|19.26382
20241113025311817|19.12805
20241113025411926|19.12805
20241113025512606|19.20953
20241113025612871|19.10092
20241113025712937|19.26382
20241113025813209|19.29095
20241113025913497|19.29095
20241113030013602|19.18237
20241113030113697|18.88376
20241113030213806|19.26382
20241113030314265|19.23669
20241113030414662|19.23669
20241113030514834|19.34528
20241113030614905|19.37241
20241113030715386|19.12805
20241113030815760|19.26382
20241113030915955|19.26382
20241113031016182|19.20953
20241113031116237|19.20953
20241113031216266|19.20953
20241113031316889|19.26382
20241113031416977|19.15521
20241113031517649|19.23669
20241113031617782|19.20953
20241113031717944|19.31815
20241113031818393|19.20953
20241113031918567|19.39957
20241113032018654|19.23669
20241113032118719|19.26382
20241113032218769|19.34528
20241113032318851|19.20953
20241113032418923|19.12805
20241113032519386|19.20953
20241113032619488|19.23669
20241113032719492|19.18237
20241113032819745|19.23669
20241113032919867|19.15521
20241113033019928|19.72537
20241113033120226|19.23669
20241113033220268|19.15521
20241113033320958|19.18237
20241113033421574|19.20953
20241113033521630|19.20953
20241113033621641|19.15521
20241113033721667|19.26382
20241113033821777|19.12805
20241113033921863|19.26382
20241113034022712|19.26382
20241113034122922|19.10092
20241113034223117|19.26382
20241113034323264|19.18237
20241113034423361|19.58963
20241113034523398|19.26382
20241113034623999|19.29095
20241113034724530|19.20953
20241113034824682|19.12805
20241113034924779|19.26382
20241113035024999|19.26382
20241113035125808|19.23669
20241113035226312|19.26382
20241113035326975|19.12805
20241113035427794|19.26382
20241113035527846|19.26382
20241113035627957|19.15521
20241113035728918|19.26382
20241113035828964|19.23669
20241113035929691|19.23669
20241113040029929|19.20953
20241113040129978|19.20953
20241113040230978|19.26382
20241113040331691|19.18237
20241113040431751|19.23669
20241113040531795|19.15521
20241113040631907|19.23669
20241113040732169|19.20953
20241113040832862|19.20953
20241113040932927|19.18237
20241113041033439|19.26382
20241113041118699|19.31815
20241113041218869|19.15521
20241113041318953|19.23669
20241113041419228|19.12805
20241113041519264|19.20953
20241113041619414|19.31815
20241113041719693|19.20953
20241113041819733|19.12805
20241113041919915|18.74802
20241113042019945|19.34528
20241113042119971|19.10092
20241113042220673|19.23669
20241113042320748|19.23669
20241113042420762|19.23669
20241113042520846|19.23669
20241113042620917|19.15521
20241113042720995|19.20953
20241113042821129|19.23669
20241113042921878|19.07376
20241113043022298|19.23669
20241113043122380|19.26382
20241113043222687|19.23669
20241113043322766|19.23669
20241113043423552|19.26382
20241113043523631|19.26382
20241113043623770|19.18237
20241113043723776|19.23669
20241113043823781|18.06918
20241113043923874|19.12805
20241113044023892|19.04663
20241113044123916|19.20953
20241113044223929|19.31815
20241113044323936|19.04663
20241113044424333|19.07376
20241113044524777|18.99234
20241113044624895|19.18237
20241113044724933|19.42673
20241113044824949|19.10092
20241113044924997|19.26382
20241113045025135|19.64389
20241113045125822|19.18237
20241113045225904|19.18237
20241113045325950|19.23669
20241113045426512|19.15521
20241113045526602|19.26382
20241113045626719|19.20953
20241113045726783|19.10092
20241113045826814|19.34528
20241113045926817|18.61227
20241113050026818|19.23669
20241113050127555|19.18237
20241113050227910|19.15521
20241113050328315|19.18237
20241113050428657|19.10092
20241113050528762|19.15521
20241113050628883|19.18237
20241113050728900|19.23669
20241113050828918|19.58963
20241113050929329|19.15521
20241113051029982|19.58963
20241113051129987|19.23669
20241113051230475|19.26382
20241113051330543|19.20953
20241113051430549|19.75253
20241113051530606|19.12805
20241113051630612|19.12805
20241113051730667|19.20953
20241113051830681|19.29095
20241113051930768|19.12805
20241113052030860|18.96521
20241113052130965|19.26382
20241113052231147|19.18237
20241113052331390|19.20953
20241113052431935|19.15521
20241113052531993|19.20953
20241113052632763|19.12805
20241113052732796|19.12805
20241113052833498|19.18237
20241113052933531|19.23669
20241113053034289|19.20953
20241113053134698|19.12805
20241113053235306|19.20953
20241113053335353|18.88376
20241113053436111|19.26382
20241113053536350|19.23669
20241113053636799|19.23669
20241113053736801|19.20953
20241113053837493|18.34073
20241113053937505|19.29095
20241113054037844|19.20953
20241113054137935|19.26382
20241113054238948|19.12805
20241113054339328|18.99234
20241113054439687|19.10092
20241113054539918|19.12805
20241113054640489|19.10092
20241113054740546|19.12805
20241113054841374|19.07376
20241113054941382|19.15521
20241113055042144|18.91092
20241113055142795|19.23669
20241113055243259|19.45386
20241113055343659|19.18237
20241113055443938|19.12805
20241113055543972|19.20953
20241113055644688|19.12805
20241113055744805|19.20953
20241113055845372|19.15521
20241113055945398|19.04663
20241113060046227|19.07376
20241113060146948|19.20953
20241113060247682|19.10092
20241113060347735|19.10092
20241113060447903|19.26382
20241113060547933|19.12805
20241113060647955|19.15521
20241113060747983|19.10092
20241113060848154|19.04663
20241113060948637|19.18237
20241113061048868|19.07376
20241113061144696|19.12805
20241113061244745|19.10092
20241113061344803|19.0195
20241113061444808|19.12805
20241113061544884|19.20953
20241113061644936|19.18237
20241113061745184|19.10092
20241113061845782|19.18237
20241113061945795|18.99234
20241113062045899|19.0195
20241113062145983|19.23669
20241113062246669|19.10092
20241113062346695|19.26382
20241113062446721|19.15521
20241113062546810|19.10092
20241113062646899|19.20953
20241113062746908|18.82947
20241113062847103|19.20953
20241113062947453|19.04663
20241113063047520|19.07376
20241113063147600|19.12805
20241113063247608|19.10092
20241113063347904|19.04663
20241113063447991|19.12805
20241113063548682|19.10092
20241113063648793|19.10092
20241113063748883|19.18237
20241113063849307|19.10092
20241113063949935|19.20953
20241113064050514|19.12805
20241113064150528|19.12805
20241113064250559|19.15521
20241113064350651|19.15521
20241113064451245|19.15521
20241113064551267|19.12805
20241113064652270|19.12805
20241113064752526|19.26382
20241113064852908|19.10092
20241113064953113|19.15521
20241113065053757|19.07376
20241113065153761|19.07376
20241113065254806|19.12805
20241113065354844|19.0195
20241113065454876|19.10092
20241113065554885|19.20953
20241113065654981|19.20953
20241113065755286|19.12805
20241113065855390|19.12805
20241113065955496|19.20953
20241113070055533|19.20953
20241113070155656|18.99234
20241113070255903|19.23669
20241113070355935|19.10092
20241113070456499|19.10092
20241113070556617|19.15521
20241113070656949|19.26382
20241113070757698|19.15521
20241113070857752|19.04663
20241113070957863|14.38635
20241113071057912|18.96521
20241113071158173|19.42673
20241113071258713|19.07376
20241113071358801|19.0195
20241113071458920|19.0195
20241113071558976|19.04663
20241113071659763|19.07376
20241113071759824|19.07376
20241113071859870|19.10092
20241113071959997|19.0195
20241113072100853|19.0195
20241113072200906|19.10092
20241113072300970|18.96521
20241113072401237|18.99234
20241113072501881|19.04663
20241113072601975|19.20953
20241113072702535|19.50815
20241113072802629|19.10092
20241113072902745|19.07376
20241113073003672|18.66656
20241113073103748|19.0195
20241113073203779|19.0195
20241113073303849|19.12805
20241113073404231|19.04663
20241113073504701|19.10092
20241113073604824|19.04663
20241113073704907|19.10092
20241113073805480|18.91092
20241113073905523|19.10092
20241113074006168|19.04663
20241113074106234|19.0195
20241113074206341|18.96521
20241113074306398|19.10092
20241113074406512|19.15521
20241113074506620|19.04663
20241113074606702|18.99234
20241113074706750|18.74802
20241113074806893|18.93805
20241113074906989|18.99234
20241113075007867|18.99234
20241113075107927|19.04663
20241113075207938|19.10092
20241113075308284|19.12805
20241113075408510|19.04663
20241113075508518|18.99234
20241113075608611|19.34528
20241113075708883|19.04663
20241113075808891|19.07376
20241113075908897|19.10092
20241113080008966|19.0195
20241113080109418|19.20953
20241113080209489|19.04663
20241113080309511|18.88376
20241113080409816|19.18237
20241113080509900|19.07376
20241113080609970|18.96521
20241113080709979|19.07376
20241113080810612|19.15521
20241113080910735|19.04663
20241113081010858|18.99234
20241113081111574|19.23669
20241113081211754|19.18237
20241113081311810|19.07376
20241113081411881|18.85663
20241113081511886|19.50815
20241113081611970|19.04663
20241113081712721|17.25385
20241113081812772|19.04663
20241113081912889|19.07376
20241113082012897|19.07376
20241113082113194|18.96521
20241113082213668|19.12805
20241113082313949|18.91092
20241113082414358|18.99234
20241113082514439|18.74802
20241113082614482|19.04663
20241113082714737|19.04663
20241113082814766|18.99234
20241113082914780|19.04663
20241113083014806|19.07376
20241113083114897|18.96521
20241113083214975|18.99234
20241113083314996|19.0195
20241113083415755|19.12805
20241113083515848|19.04663
20241113083615898|18.96521
20241113083716518|19.0195
20241113083816939|19.04663
20241113083916966|19.07376
20241113084016981|18.88376
20241113084117908|18.99234
20241113084217913|19.10092
20241113084317942|19.10092
20241113084418613|19.10092
20241113084518664|18.96521
20241113084618720|19.04663
20241113084718965|18.96521
20241113084819708|19.12805
20241113084919750|18.99234
20241113085019855|19.15521
20241113085120279|19.07376
20241113085220757|19.07376
20241113085320939|18.96521
20241113085421534|19.04663
20241113085521663|18.88376
20241113085621816|18.99234
20241113085721886|19.04663
20241113085821999|18.91092
20241113085922988|19.10092
20241113090023941|19.04663
20241113090124173|19.04663
20241113090224232|19.10092
20241113090324278|19.12805
20241113090424679|19.10092
20241113090524973|19.12805
20241113090625174|19.07376
20241113090725626|19.04663
20241113090825671|19.10092
20241113090926279|19.04663
20241113091026871|18.88376
20241113091126941|18.93805
20241113091227534|19.07376
20241113091327540|18.91092
20241113091427603|19.39957
20241113091527654|19.07376
20241113091627742|19.0195
20241113091727863|18.93805
20241113091827979|18.77515
20241113091928331|18.99234
20241113092028397|19.07376
20241113092128775|19.0195
20241113092228809|19.07376
20241113092328920|19.20953
20241113092428994|18.99234
20241113092528997|19.10092
20241113092629635|18.96521
20241113092729655|19.12805
20241113092829670|19.20953
20241113092929730|18.74802
20241113093029736|19.0195
20241113093129779|18.93805
20241113093230482|19.07376
20241113093330709|18.99234
20241113093430741|19.26382
20241113093530849|19.07376
20241113093631409|19.04663
20241113093731580|19.07376
20241113093831708|19.20953
20241113093931754|19.12805
20241113094031762|19.07376
20241113094131973|19.04663
20241113094232946|19.15521
20241113094332984|19.04663
20241113094433471|19.12805
20241113094533655|19.07376
20241113094633729|18.99234
20241113094733761|19.04663
20241113094833773|19.12805
20241113094933788|19.18237
20241113095033878|19.39957
20241113095133909|19.0195
20241113095234188|18.96521
20241113095334843|19.53531
20241113095434929|19.15521
20241113095535603|19.15521
20241113095635707|19.07376
20241113095735711|19.04663
20241113095835728|19.07376
20241113095935896|19.18237
20241113100035936|19.07376
20241113100135983|19.10092
20241113100236844|19.20953
20241113100336896|18.96521
20241113100437202|19.04663
20241113100537880|19.12805
20241113100637994|19.15521
20241113100738861|19.12805
20241113100838944|19.0195
20241113100939468|19.10092
20241113101039493|19.26382
20241113101139656|19.23669
20241113101237705|18.82947
20241113101337795|18.96521
20241113101437800|19.04663
20241113101537885|19.04663
20241113101637984|19.0195
20241113101738587|18.99234
20241113101838961|19.10092
20241113101938981|18.96521
20241113102039283|18.96521
20241113102139385|18.99234
20241113102239388|19.10092
20241113102339598|19.15521
20241113102439665|18.99234
20241113102539883|18.99234
20241113102639930|19.12805
20241113102739934|19.10092
20241113102839980|19.12805
20241113102939982|19.10092
20241113103040254|19.15521
20241113103140502|19.07376
20241113103240509|18.96521
20241113103340766|18.99234
20241113103440855|18.99234
20241113103540858|18.99234
20241113103640866|19.04663
20241113103740879|18.91092
20241113103840918|19.18237
20241113103941321|19.23669
20241113104041996|19.10092
20241113104142882|19.04663
20241113104242957|19.12805
20241113104343529|18.99234
20241113104443587|19.12805
20241113104543677|16.19193
20241113104643906|19.07376
20241113104743989|19.10092
20241113104844706|19.04663
20241113104944734|18.93805
20241113105044763|19.83398
20241113105144803|18.93805
20241113105244805|19.12805
20241113105344883|19.04663
20241113105444914|19.15521
20241113105544947|19.10092
20241113105645227|18.88376
20241113105745762|19.0195
20241113105845778|18.96521
20241113105945797|19.04663
20241113110045915|19.07376
20241113110145946|19.10092
20241113110245972|19.07376
20241113110346127|19.04663
20241113110446379|19.10092
20241113110546413|18.96521
20241113110646699|19.04663
20241113110746813|19.10092
20241113110847375|19.0195
20241113110947395|19.10092
20241113111048159|19.0195
20241113111148228|18.99234
20241113111248779|19.10092
20241113111348815|19.07376
20241113111448861|19.12805
20241113111548887|19.10092
20241113111648973|19.07376
20241113111749506|19.04663
20241113111849790|18.99234
20241113111949856|19.04663
20241113112049879|19.04663
20241113112149969|19.23669
20241113112249973|18.99234
20241113112350514|19.10092
20241113112450606|18.99234
20241113112550636|19.12805
20241113112650654|18.91092
20241113112750687|18.80234
20241113112850697|18.88376
20241113112951169|18.99234
20241113113051499|18.85663
20241113113151886|18.88376
20241113113251923|18.96521
20241113113352721|18.93805
20241113113452802|18.85663
20241113113552904|17.71594
20241113113652935|18.96521
20241113113752954|18.72086
20241113113852993|18.85663
20241113113953912|18.96521
20241113114054154|18.82947
20241113114154234|18.99234
20241113114254423|18.74802
20241113114354680|18.74802
20241113114454780|18.82947
20241113114554851|18.96521
20241113114654939|18.82947
20241113114754974|19.07376
20241113114854980|18.99234
20241113114955549|18.96521
20241113115055874|18.85663
20241113115155886|18.85663
20241113115255906|18.99234
20241113115355920|18.88376
20241113115455975|18.96521
20241113115555977|18.82947
20241113115656685|18.74802
20241113115756757|18.91092
20241113115856842|18.88376
20241113115956893|18.72086
20241113120057262|18.61227
20241113120157350|18.96521
20241113120258248|18.82947
20241113120358268|18.82947
20241113120458949|18.88376
20241113120558962|18.6394
20241113120659726|18.88376
20241113120759799|18.88376
20241113120900427|18.82947
20241113121000492|18.72086
20241113121101125|18.96521
20241113121201881|18.96521
20241113121305772|18.82947
20241113121405964|18.66656
20241113121506701|19.0195
20241113121606752|18.88376
20241113121706841|18.82947
20241113121806868|18.82947
20241113121906890|18.88376
20241113122006897|18.88376
20241113122106935|18.85663
20241113122206955|18.66656
20241113122307630|18.88376
20241113122407733|18.74802
20241113122507759|18.93805
20241113122607990|18.96521
20241113122707991|18.85663
20241113122808177|19.04663
20241113122908826|18.93805
20241113123008962|18.99234
20241113123109466|18.99234
20241113123209545|18.88376
20241113123309702|18.93805
20241113123409781|18.82947
20241113123509851|19.10092
20241113123610142|18.93805
20241113123710341|18.99234
20241113123810779|19.26382
20241113123910791|18.91092
20241113124010899|18.96521
20241113124110904|19.10092
20241113124211140|18.34073
20241113124311255|19.12805
20241113124411801|18.99234
20241113124511950|18.88376
20241113124612917|18.82947
20241113124712945|18.93805
20241113124812952|18.88376
20241113124913491|18.99234
20241113125013524|19.04663
20241113125113606|19.10092
20241113125213643|19.20953
20241113125313670|18.96521
20241113125413724|19.04663
20241113125513741|19.18237
20241113125613845|19.18237
20241113125713912|19.04663
20241113125813914|19.04663
20241113125914323|19.04663
20241113130014405|19.07376
20241113130114804|19.04663
20241113130214813|19.0195
20241113130314832|19.53531
20241113130414864|18.96521
20241113130514894|19.12805
20241113130614910|19.0195
20241113130714990|19.0195
20241113130815267|19.12805
20241113130915368|18.96521
20241113131015396|19.07376
20241113131115582|19.07376
20241113131215631|19.0195
20241113131315655|19.12805
20241113131415756|19.10092
20241113131515859|19.15521
20241113131615863|19.18237
20241113131715938|19.37241
20241113131815939|19.15521
20241113131915979|19.26382
20241113132016448|19.12805
20241113132116531|19.20953
20241113132216621|19.12805
20241113132316622|18.88376
20241113132416955|19.04663
20241113132516973|18.99234
20241113132617738|19.07376
20241113132717785|19.10092
20241113132818420|19.04663
20241113132918840|19.18237
20241113133019148|19.12805
20241113133119357|19.12805
20241113133219840|19.18237
20241113133319855|19.18237
20241113133420637|19.18237
20241113133520725|19.39957
20241113133621375|19.0195
20241113133721768|19.0195
20241113133822970|19.10092
20241113133923900|19.10092
20241113134024268|19.20953
20241113134124382|19.10092
20241113134224683|19.10092
20241113134324708|19.18237
20241113134424995|19.23669
20241113134525649|19.10092
20241113134626174|19.12805
20241113134726241|19.10092
20241113134826881|19.12805
20241113134926947|19.04663
20241113135027789|19.15521
20241113135127911|19.04663
20241113135228475|19.31815
20241113135328483|19.15521
20241113135428960|19.10092
20241113135529491|19.10092
20241113135629914|19.23669
20241113135730151|19.20953
20241113135830562|19.12805
20241113135930883|19.10092
20241113140031269|19.26382
20241113140131272|19.12805
20241113140232327|19.20953
20241113140332791|19.04663
20241113140432829|19.37241
20241113140532886|19.20953
20241113140633402|19.23669
20241113140733523|19.29095
20241113140834728|19.20953
20241113140934825|19.18237
20241113141034918|19.04663
20241113141134931|19.15521
20241113141235621|19.10092
20241113141332778|19.23669
20241113141432916|19.12805
20241113141533125|19.83398
20241113141633134|19.29095
20241113141733216|19.23669
20241113141833708|19.23669
20241113141933959|19.18237
20241113142033972|19.29095
20241113142134235|19.20953
20241113142234466|19.26382
20241113142334650|19.26382
20241113142434760|19.75253
20241113142534780|19.12805
20241113142634853|19.12805
20241113142734877|19.15521
20241113142834928|19.23669
20241113142934985|19.23669
20241113143035495|19.26382
20241113143135996|19.26382
20241113143236243|19.34528
20241113143336263|19.34528
20241113143436968|19.34528
20241113143537209|19.34528
20241113143637701|19.20953
20241113143737734|19.26382
20241113143837783|19.61676
20241113143937843|19.31815
20241113144037990|19.29095
20241113144138226|19.31815
20241113144238234|19.37241
20241113144338876|19.31815
20241113144438986|19.34528
20241113144539886|19.26382
20241113144639960|19.39957
20241113144740984|19.31815
20241113144842434|19.34528
20241113144942497|19.37241
20241113145042747|19.34528
20241113145142880|19.37241
20241113145243780|19.39957
20241113145343847|19.34528
20241113145444649|19.37241
20241113145544759|19.31815
20241113145645374|19.37241
20241113145745485|19.39957
20241113145846318|19.26382
20241113145946995|19.31815
20241113150046996|19.42673
20241113150147117|19.48105
20241113150247476|19.61676
20241113150347904|19.37241
20241113150448161|19.31815
20241113150548753|19.42673
20241113150648949|19.45386
20241113150749198|19.26382
20241113150849647|19.42673
20241113150949819|19.45386
20241113151050307|19.23669
20241113151150417|19.42673
20241113151250995|19.42673
20241113151351779|19.48105
20241113151451839|19.37241
20241113151551906|19.42673
20241113151652143|19.39957
20241113151752224|19.26382
20241113151852890|19.37241
20241113151952981|19.45386
20241113152053859|19.37241
20241113152153973|19.26382
20241113152254364|19.42673
20241113152354739|19.34528
20241113152454849|19.64389
20241113152554874|19.39957
20241113152654939|19.58963
20241113152754953|19.39957
20241113152854981|19.48105
20241113152955101|19.34528
20241113153055434|19.39957
20241113153155561|19.45386
20241113153255616|19.18237
20241113153355945|19.50815
20241113153456576|19.42673
20241113153556720|19.48105
20241113153656803|19.39957
20241113153757347|19.42673
20241113153857979|19.07376
20241113153958659|19.45386
20241113154058733|19.42673
20241113154158828|19.48105
20241113154258869|19.42673
20241113154359374|19.48105
20241113154459483|19.34528
20241113154600203|19.42673
20241113154700404|19.48105
20241113154800749|19.48105
20241113154900769|19.58963
20241113155001389|19.61676
20241113155101608|19.50815
20241113155202499|19.53531
20241113155302521|19.56244
20241113155402712|19.58963
20241113155502810|19.45386
20241113155603372|19.56244
20241113155703373|19.58963
20241113155803718|19.42673
20241113155903804|19.45386
20241113160003920|19.39957
20241113160103973|19.50815
20241113160204718|19.53531
20241113160304818|19.72537
20241113160404879|19.67105
20241113160504899|19.64389
20241113160604931|19.61676
20241113160705503|19.58963
20241113160805541|19.50815
20241113160905596|19.61676
20241113161005781|19.72537
20241113161105895|19.29095
20241113161206144|19.58963
20241113161306634|19.39957
20241113161357842|19.56244
20241113161457853|19.61676
20241113161557863|19.61676
20241113161657941|19.64389
20241113161757970|19.67105
20241113161858686|19.64389
20241113161958712|19.69821
20241113162058762|19.72537
20241113162158879|19.64389
20241113162258894|19.72537
20241113162358923|19.58963
20241113162459131|19.72537
20241113162559270|19.64389
20241113162659359|19.69821
20241113162759941|19.67105
20241113162900132|19.64389
20241113163000226|19.61676
20241113163100273|19.61676
20241113163200359|19.64389
20241113163301538|19.77969
20241113163401656|19.61676
20241113163501776|19.64389
20241113163601808|19.64389
20241113163702528|19.75253
20241113163802577|19.67105
20241113163903350|19.67105
20241113164003578|19.72537
20241113164104102|19.67105
20241113164204622|19.58963
20241113164304822|19.75253
20241113164404910|19.69821
20241113164505528|19.58963
20241113164605540|19.64389
20241113164705643|19.67105
20241113164805741|19.67105
20241113164905762|19.75253
20241113165005889|19.64389
20241113165105990|19.61676
20241113165206358|19.67105
20241113165306691|19.64389
20241113165406720|19.64389
20241113165506795|19.61676
20241113165606992|19.75253
20241113165706996|19.69821
20241113165807650|19.72537
20241113165907721|19.75253
20241113170007786|19.64389
20241113170107847|19.86118
20241113170207866|19.67105
20241113170307928|19.72537
20241113170407946|19.64389
20241113170508221|21.73746
20241113170608493|19.72537
20241113170708599|19.88831
20241113170808615|19.34528
20241113170908638|19.72537
20241113171008728|19.9426
20241113171108856|19.86118
20241113171208928|19.69821
20241113171308978|19.75253
20241113171409101|19.72537
20241113171509699|19.75253
20241113171609702|19.77969
20241113171709725|19.80685
20241113171809850|19.72537
20241113171909888|19.9426
20241113172009974|19.80685
20241113172110728|19.61676
20241113172210775|19.88831
20241113172310886|19.72537
20241113172411999|19.86118
20241113172512549|19.75253
20241113172612666|19.77969
20241113172712782|19.77969
20241113172812947|19.80685
20241113172913465|19.77969
20241113173013527|19.77969
20241113173113651|19.72537
20241113173213961|19.77969
20241113173314803|19.80685
20241113173414866|19.80685
20241113173514983|19.80685
20241113173615251|19.77969
20241113173715645|19.77969
20241113173815900|19.80685
20241113173916785|19.80685
20241113174016901|19.75253
20241113174117976|19.86118
20241113174217989|19.86118
20241113174318823|19.75253
20241113174418874|19.75253
20241113174518898|19.80685
20241113174619177|19.83398
20241113174719239|19.75253
20241113174819243|19.86118
20241113174919469|19.75253
20241113175019799|19.80685
20241113175119890|19.72537
20241113175219893|19.80685
20241113175319946|18.01483
20241113175419988|19.75253
20241113175520202|19.80685
20241113175620998|19.77969
20241113175721944|19.75253
20241113175822152|19.86118
20241113175922271|19.80685
20241113180022544|19.96979
20241113180122619|19.77969
20241113180222621|19.83398
20241113180322717|19.80685
20241113180422814|19.80685
20241113180522937|19.72537
20241113180623288|19.80685
20241113180723376|19.88831
20241113180823716|19.83398
20241113180923968|19.83398
20241113181024665|19.77969
20241113181124741|19.77969
20241113181224756|19.91547
20241113181324849|19.77969
20241113181424831|19.86118
20241113181524864|19.83398
20241113181624880|19.75253
20241113181724951|19.77969
20241113181824996|19.75253
20241113181925106|19.72537
20241113182025468|19.75253
20241113182125574|19.75253
20241113182225605|19.72537
20241113182325615|19.86118
20241113182425627|19.80685
20241113182525878|19.80685
20241113182625979|19.77969
20241113182726430|19.72537
20241113182826436|19.91547
20241113182926442|19.86118
20241113183026515|19.72537
20241113183127278|19.91547
20241113183227360|19.75253
20241113183327753|19.80685
20241113183427783|19.96979
20241113183528507|19.9426
20241113183628522|19.88831
20241113183729226|19.80685
20241113183829229|19.86118
20241113183930167|19.88831
20241113184030239|19.80685
20241113184130769|19.86118
20241113184230879|19.86118
20241113184331487|19.80685
20241113184431518|19.83398
20241113184532225|19.77969
20241113184632230|19.83398
20241113184733496|20.78494
20241113184833515|19.86118
20241113184933831|19.72537
20241113185033951|19.86118
20241113185134794|19.77969
20241113185234848|19.75253
20241113185335813|19.80685
20241113185435820|19.75253
20241113185536526|19.72537
20241113185636609|19.96979
20241113185736899|19.86118
20241113185836913|19.83398
20241113185936953|19.88831
20241113190037492|19.86118
20241113190137852|19.80685
20241113190237853|19.83398
20241113190337974|19.96979
20241113190438307|19.80685
20241113190538381|19.88831
20241113190638788|19.88831
20241113190738865|19.86118
20241113190838871|19.86118
20241113190938904|19.86118
20241113191038911|19.83398
20241113191138940|19.83398
20241113191238976|19.83398
20241113191339587|19.80685
20241113191439644|19.77969
20241113191539798|19.67105
20241113191639902|19.80685
20241113191739928|19.86118
20241113191840235|19.96979
20241113191940770|19.75253
20241113192040786|19.83398
20241113192140891|19.86118
20241113192240932|19.80685
20241113192341143|19.86118
20241113192441169|19.86118
20241113192541855|19.91547
20241113192641860|19.80685
20241113192741877|19.88831
20241113192841941|19.86118
20241113192941989|19.80685
20241113193042720|19.86118
20241113193142829|19.80685
20241113193242861|19.96979
20241113193342869|19.86118
20241113193442905|19.80685
20241113193543364|19.80685
20241113193643398|19.86118
20241113193743482|19.88831
20241113193843505|19.80685
20241113193943611|19.86118
20241113194043987|19.80685
20241113194144551|19.80685
20241113194244636|19.88831
20241113194344676|19.88831
20241113194444792|19.88831
20241113194544888|19.86118
20241113194644934|19.86118
20241113194744942|19.80685
20241113194844998|19.77969
20241113194945315|19.80685
20241113195045352|19.83398
20241113195145514|19.80685
20241113195245559|19.86118
20241113195345961|20.13275
20241113195445986|19.88831
20241113195546109|19.80685
20241113195646168|19.86118
20241113195746238|19.86118
20241113195846265|19.83398
20241113195946984|19.77969
20241113200047848|19.83398
20241113200147865|19.80685
20241113200247967|19.88831
20241113200348194|19.77969
20241113200448267|19.86118
20241113200548371|19.88831
20241113200648559|19.86118
20241113200748601|19.80685
20241113200848631|19.75253
20241113200948739|19.86118
20241113201048759|19.80685
20241113201148836|19.88831
20241113201248949|19.96979
20241113201348982|19.86118
20241113201451741|19.77969
20241113201551769|19.75253
20241113201651797|19.96979
20241113201751843|19.91547
20241113201851945|20.18707
20241113201952422|19.72537
20241113202052702|19.80685
20241113202152803|19.80685
20241113202252820|19.86118
20241113202352924|19.86118
20241113202453204|19.88831
20241113202553463|19.9426
20241113202653612|19.86118
20241113202753650|19.88831
20241113202853733|19.99695
20241113202953859|19.96979
20241113203053982|19.96979
20241113203154772|19.91547
20241113203254958|19.86118
20241113203355615|19.99695
20241113203455637|20.02411
20241113203555968|19.9426
20241113203656558|19.96979
20241113203756809|19.88831
20241113203856919|19.99695
20241113203957210|19.9426
20241113204057646|19.88831
20241113204157673|19.96979
20241113204257861|19.99695
20241113204357918|20.05124
20241113204458245|19.91547
20241113204558694|20.05124
20241113204658793|20.0784
20241113204758913|19.99695
20241113204858941|19.96979
20241113204959544|19.96979
20241113205059732|19.99695
20241113205159806|19.91547
20241113205259891|19.91547
20241113205400314|20.0784
20241113205500429|19.99695
20241113205600953|19.91547
20241113205701474|19.91547
20241113205802853|19.96979
20241113205902913|19.9426
20241113210003252|19.99695
20241113210103705|19.9426
20241113210203706|20.15991
20241113210303873|20.10556
20241113210404120|19.88831
20241113210504229|19.96979
20241113210604697|19.91547
20241113210704796|19.86118
20241113210805419|19.80685
20241113210905473|20.37726
20241113211006109|19.91547
20241113211106316|19.96979
20241113211206802|19.99695
20241113211306913|20.10556
20241113211407481|20.10556
20241113211507906|19.99695
20241113211607935|19.80685
20241113211707995|20.02411
20241113211808394|19.88831
20241113211908786|19.99695
20241113212008893|19.83398
20241113212109353|19.99695
20241113212209431|19.9426
20241113212309517|19.96979
20241113212409540|19.99695
20241113212509622|19.91547
20241113212609958|19.96979
20241113212710100|19.91547
20241113212810122|19.9426
20241113212910493|20.02411
20241113213010524|19.88831
20241113213110646|19.96979
20241113213210769|19.91547
20241113213310810|19.91547
20241113213410902|19.88831
20241113213511436|19.91547
20241113213611622|19.88831
20241113213712104|19.99695
20241113213812896|19.9426
20241113213913506|19.96979
20241113214013948|19.9426
20241113214114705|19.88831
20241113214214732|19.86118
20241113214314740|19.86118
20241113214414789|19.88831
20241113214514816|19.99695
20241113214614899|19.9426
20241113214715450|19.96979
20241113214815542|19.99695
20241113214916159|19.9426
20241113215016705|19.99695
20241113215116799|19.86118
20241113215216883|19.83398
20241113215317431|19.96979
20241113215417529|19.96979
20241113215518896|19.86118
20241113215618937|19.88831
20241113215718998|21.4379
20241113215819106|19.88831
20241113215919479|19.91547
20241113220019521|19.91547
20241113220120124|17.06342
20241113220220796|19.9426
20241113220320909|19.99695
20241113220420977|19.91547
20241113220521374|19.96979
20241113220621881|19.96979
20241113220722435|19.96979
20241113220822497|19.96979
20241113220923280|19.88831
20241113221023526|19.88831
20241113221123889|19.99695
20241113221223902|19.88831
20241113221324479|20.05124
20241113221424597|19.99695
20241113221517790|19.99695
20241113221617873|19.99695
20241113221717949|19.99695
20241113221817968|20.02411
20241113221918638|20.02411
20241113222018644|19.99695
20241113222118766|19.88831
20241113222218857|20.02411
20241113222318868|19.9426
20241113222418951|19.96979
20241113222519153|20.02411
20241113222619213|20.02411
20241113222719225|20.05124
20241113222819242|19.91547
20241113222919736|19.99695
20241113223019798|19.9426
20241113223119813|20.10556
20241113223219915|19.99695
20241113223319926|19.96979
20241113223420539|20.0784
20241113223520635|20.0784
20241113223621171|19.88831
20241113223721339|20.02411
20241113223821807|20.10556
20241113223921902|19.91547
20241113224022500|20.02411
20241113224122528|19.88831
20241113224223159|20.05124
20241113224323926|19.96979
20241113224424251|19.99695
20241113224524685|19.88831
20241113224625113|20.10556
20241113224725226|19.9426
20241113224825819|19.99695
20241113224925850|19.99695
20241113225026441|20.0784
20241113225126921|19.99695
20241113225227733|19.99695
20241113225327803|19.9426
20241113225427860|19.96979
20241113225527969|20.10556
20241113225628397|19.96979
20241113225728515|20.02411
20241113225829128|20.02411
20241113225929434|20.02411
20241113230029755|20.0784
20241113230129794|19.91547
20241113230230396|19.96979
20241113230330490|19.96979
20241113230431125|19.96979
20241113230531227|19.99695
20241113230631682|19.99695
20241113230731686|20.02411
20241113230832428|20.05124
20241113230932469|19.99695
20241113231033763|19.99695
20241113231133852|19.99695
20241113231234908|19.88831
20241113231334965|19.99695
20241113231435490|20.02411
20241113231535495|20.05124
20241113231635627|20.02411
20241113231735719|19.88831
20241113231835722|20.13275
20241113231935820|20.0784
20241113232035924|19.88831
20241113232135951|19.80685
20241113232236636|19.9426
20241113232336648|20.05124
20241113232436660|20.13275
20241113232536766|20.05124
20241113232636853|19.72537
20241113232736889|20.10556
20241113232836972|20.10556
20241113232936992|19.96979
20241113233037935|20.02411
20241113233138511|20.02411
20241113233238664|20.15991
20241113233338786|19.96979
20241113233438808|20.13275
20241113233538918|19.96979
20241113233638923|19.96979
20241113233738940|20.05124
20241113233839487|20.24142
20241113233939839|16.13742
20241113234039896|20.10556
20241113234139996|19.99695
20241113234240256|20.02411
20241113234340397|20.02411
20241113234440399|19.99695
20241113234540483|19.99695
20241113234640930|20.10556
20241113234741141|20.02411
20241113234841976|19.99695
20241113234942745|20.21423
20241113235042851|19.88831
20241113235142957|19.99695
20241113235242997|20.05124
20241113235343990|19.99695
20241113235444721|20.02411
20241113235544846|19.99695
20241113235644971|20.02411
20241113235745188|19.96979
20241113235845688|20.24142
20241113235945745|19.99695