20241114000045787|19.99695
20241114000145838|19.99695
20241114000245949|19.9426
20241114000346557|19.96979
20241114000446668|19.88831
20241114000547291|19.91547
20241114000647987|19.96979
20241114000748967|19.96979
20241114000849231|20.13275
20241114000949353|20.21423
20241114001049936|19.9426
20241114001150363|19.96979
20241114001250410|20.0784
20241114001350472|20.02411
20241114001450533|20.02411
20241114001544745|20.05124
20241114001658575|19.96979
20241114001758744|19.99695
20241114001858880|19.96979
20241114001958950|20.05124
20241114002059459|19.99695
20241114002159524|20.02411
20241114002300100|19.96979
20241114002400121|20.02411
20241114002500689|20.02411
20241114002600907|19.96979
20241114002701284|19.99695
20241114002801354|20.45877
20241114002901869|19.99695
20241114003001949|20.0784
20241114003102476|19.91547
20241114003202532|20.0784
20241114003302780|20.05124
20241114003402899|19.91547
20241114003503751|19.99695
20241114003603850|19.9426
20241114003704330|19.86118
20241114003804401|20.13275
20241114003904927|19.96979
20241114004005221|19.96979
20241114004105549|19.96979
20241114004205633|19.29095
20241114004306237|20.35007
20241114004406484|19.96979
20241114004506662|20.02411
20241114004606746|19.99695
20241114004706900|19.99695
20241114004806929|19.96979
20241114004906953|19.99695
20241114005007602|20.02411
20241114005107655|20.0784
20241114005207771|20.18707
20241114005307789|19.99695
20241114005407900|19.99695
20241114005507947|19.99695
20241114005608186|19.96979
20241114005708276|19.99695
20241114005808662|19.99695
20241114005908738|19.99695
20241114010008827|19.9426
20241114010108887|20.02411
20241114010208912|19.99695
20241114010308975|19.99695
20241114010408983|20.02411
20241114010509534|20.0784
20241114010609649|19.99695
20241114010709763|20.02411
20241114010809882|20.13275
20241114010909948|20.02411
20241114011010254|20.02411
20241114011110861|19.99695
20241114011210983|20.02411
20241114011311511|19.99695
20241114011411615|19.9426
20241114011511752|20.02411
20241114011611763|20.13275
20241114011711782|19.99695
20241114011811865|19.88831
20241114011911890|20.02411
20241114012011969|19.96979
20241114012112516|20.02411
20241114012212581|19.96979
20241114012312644|19.96979
20241114012412725|20.18707
20241114012512765|19.91547
20241114012612800|19.99695
20241114012712856|19.96979
20241114012812915|19.88831
20241114012912954|19.91547
20241114013013354|20.15991
20241114013113382|20.05124
20241114013213526|20.0784
20241114013313648|19.96979
20241114013413847|19.99695
20241114013513909|20.02411
20241114013613995|19.88831
20241114013714401|19.96979
20241114013814488|20.02411
20241114013914609|20.05124
20241114014014659|19.91547
20241114014115145|19.99695
20241114014215478|20.02411
20241114014315768|19.99695
20241114014415860|19.96979
20241114014516415|19.96979
20241114014616511|20.02411
20241114014717521|19.99695
20241114014817647|19.96979
20241114014917772|20.05124
20241114015017802|20.24142
20241114015118412|20.02411
20241114015218734|20.02411
20241114015319512|20.0784
20241114015419525|19.96979
20241114015519690|20.13275
20241114015619805|20.10556
20241114015720366|19.99695
20241114015820369|19.9426
20241114015921385|19.96979
20241114020021783|19.9426
20241114020122676|20.02411
20241114020222797|20.0784
20241114020322851|20.24142
20241114020422993|20.13275
20241114020523396|19.99695
20241114020623491|20.35007
20241114020724107|19.99695
20241114020824177|20.18707
20241114020924743|19.91547
20241114021024779|20.02411
20241114021125376|19.99695
20241114021225476|19.99695
20241114021326231|19.96979
20241114021426264|19.99695
20241114021526699|20.02411
20241114021611755|20.26859
20241114021723906|19.91547
20241114021823951|20.02411
20241114021924339|20.0784
20241114022024972|20.02411
20241114022125254|20.05124
20241114022225257|19.91547
20241114022325698|20.02411
20241114022425894|20.40442
20241114022526461|19.96979
20241114022626529|19.96979
20241114022727141|19.96979
20241114022827650|19.99695
20241114022927830|20.13275
20241114023027924|19.99695
20241114023128440|19.99695
20241114023228531|20.13275
20241114023329287|19.99695
20241114023429360|20.10556
20241114023530384|19.96979
20241114023630385|20.0784
20241114023731843|20.10556
20241114023831944|20.0784
20241114023931965|20.10556
20241114024032506|19.99695
20241114024132562|19.80685
20241114024232660|19.99695
20241114024332880|19.99695
20241114024432893|20.0784
20241114024532976|19.99695
20241114024633913|19.96979
20241114024734957|20.05124
20241114024835650|20.18707
20241114024935818|20.02411
20241114025035869|19.99695
20241114025136371|20.02411
20241114025236456|19.9426
20241114025336985|19.99695
20241114025436986|19.99695
20241114025537551|19.96979
20241114025637600|19.99695
20241114025738120|20.0784
20241114025838488|20.02411
20241114025938669|19.88831
20241114030038881|20.02411
20241114030139280|19.99695
20241114030239388|19.9426
20241114030339821|19.99695
20241114030439918|19.96979
20241114030540349|19.96979
20241114030640422|19.96979
20241114030740915|19.96979
20241114030840979|19.99695
20241114030941479|20.05124
20241114031041534|20.35007
20241114031141750|19.96979
20241114031241796|19.9426
20241114031341860|19.96979
20241114031441862|19.91547
20241114031541928|19.99695
20241114031641992|20.0784
20241114031742115|20.29575
20241114031842520|19.96979
20241114031942537|19.72537
20241114032042616|20.26859
20241114032142691|19.96979
20241114032242810|20.0784
20241114032342868|19.99695
20241114032442874|19.9426
20241114032542953|20.15991
20241114032643402|20.05124
20241114032743444|20.21423
20241114032843491|20.24142
20241114032943691|19.96979
20241114033043962|19.99695
20241114033144239|19.91547
20241114033244527|19.99695
20241114033344612|19.96979
20241114033444778|19.86118
20241114033544847|19.88831
20241114033645806|19.88831
20241114033745817|19.9426
20241114033846427|19.9426
20241114033946965|20.02411
20241114034047212|20.13275
20241114034147231|19.9426
20241114034247646|19.80685
20241114034347739|19.86118
20241114034447854|20.02411
20241114034547874|20.15991
20241114034648978|19.9426
20241114034749769|20.15991
20241114034849837|19.99695
20241114034949919|19.99695
20241114035050197|19.99695
20241114035150976|19.96979
20241114035251193|19.99695
20241114035351459|20.10556
20241114035452243|19.91547
20241114035552592|19.99695
20241114035652652|24.25522
20241114035752741|20.02411
20241114035853277|20.02411
20241114035953382|19.99695
20241114040053913|19.99695
20241114040154233|19.96979
20241114040254631|20.10556
20241114040354658|19.96979
20241114040455261|19.96979
20241114040555556|19.99695
20241114040655912|20.10556
20241114040756191|19.80685
20241114040856562|20.02411
20241114040956668|20.13275
20241114041056796|19.96979
20241114041156945|19.99695
20241114041257950|19.99695
20241114041358919|20.18707
20241114041459117|19.96979
20241114041559386|19.99695
20241114041639709|20.0784
20241114041739786|19.99695
20241114041839896|19.9426
20241114041939985|19.96979
20241114042039997|19.96979
20241114042140226|20.02411
20241114042240994|20.10556
20241114042341854|20.05124
20241114042441876|20.05124
20241114042541889|20.13275
20241114042641900|19.80685
20241114042741990|19.96979
20241114042841992|20.10556
20241114042942415|20.02411
20241114043042528|19.91547
20241114043142538|20.05124
20241114043242946|19.96979
20241114043343204|19.9426
20241114043443892|20.02411
20241114043543968|19.96979
20241114043643971|20.05124
20241114043744679|19.96979
20241114043844727|19.9426
20241114043945366|19.9426
20241114044045484|19.96979
20241114044146113|20.13275
20241114044246380|19.99695
20241114044346785|20.02411
20241114044446821|19.72537
20241114044547414|20.0784
20241114044647429|19.91547
20241114044748943|19.99695
20241114044848951|20.13275
20241114044949769|20.18707
20241114045049847|20.02411
20241114045149964|24.7236
20241114045249995|19.91547
20241114045350114|20.02411
20241114045450226|20.0784
20241114045550816|19.96979
20241114045650867|20.02411
20241114045751362|20.05124
20241114045851590|20.13275
20241114045951987|19.99695
20241114050052969|19.23669
20241114050153242|19.99695
20241114050253270|20.02411
20241114050353347|20.02411
20241114050453354|19.80685
20241114050554609|19.9426
20241114050654725|19.88831
20241114050754847|19.96979
20241114050854923|20.02411
20241114050955259|20.02411
20241114051055267|19.88831
20241114051155825|20.10556
20241114051255855|20.02411
20241114051356388|19.99695
20241114051456769|20.05124
20241114051556958|20.62183
20241114051656965|19.96979
20241114051757150|20.02411
20241114051857386|20.02411
20241114051957470|20.05124
20241114052057491|20.43161
20241114052157762|20.10556
20241114052257784|19.91547
20241114052357796|19.99695
20241114052457886|19.91547
20241114052557896|20.02411
20241114052657991|20.0784
20241114052758531|20.10556
20241114052858757|19.96979
20241114052958776|20.05124
20241114053058790|20.05124
20241114053158863|19.99695
20241114053258997|19.99695
20241114053359846|19.9426
20241114053459911|19.99695
20241114053559940|19.99695
20241114053700255|19.88831
20241114053800366|19.9426
20241114053900987|19.96979
20241114054001817|19.96979
20241114054101857|20.02411
20241114054201939|20.05124
20241114054302272|19.99695
20241114054402324|19.80685
20241114054502440|19.96979
20241114054602507|19.99695
20241114054702612|20.10556
20241114054802715|19.88831
20241114054902720|20.02411
20241114055002785|19.9426
20241114055103366|20.0784
20241114055203668|20.24142
20241114055303983|20.10556
20241114055403999|20.64899
20241114055504604|19.83398
20241114055604749|19.99695
20241114055704918|19.88831
20241114055804919|20.18707
20241114055905814|19.91547
20241114060005899|20.02411
20241114060106486|20.73056
20241114060206514|19.99695
20241114060307119|19.96979
20241114060407133|19.96979
20241114060507740|19.86118
20241114060607924|19.96979
20241114060708379|19.99695
20241114060808899|19.96979
20241114060909122|19.86118
20241114061009695|20.10556
20241114061109733|19.80685
20241114061209779|20.02411
20241114061310392|19.96979
20241114061410785|19.88831
20241114061511589|21.92822
20241114061611664|19.99695
20241114061708725|20.10556
20241114061808786|19.96979
20241114061908794|20.02411
20241114062008852|20.02411
20241114062108885|19.99695
20241114062208938|20.0784
20241114062309333|19.86118
20241114062409579|19.77969
20241114062509640|20.37726
20241114062609663|19.96979
20241114062709714|20.10556
20241114062809807|20.10556
20241114062909853|19.99695
20241114063010317|19.9426
20241114063110915|20.10556
20241114063211127|19.86118
20241114063311824|19.9426
20241114063411916|20.05124
20241114063511987|19.91547
20241114063612271|20.02411
20241114063712364|20.13275
20241114063812531|19.99695
20241114063912797|20.02411
20241114064012900|19.91547
20241114064112921|19.9426
20241114064212927|19.91547
20241114064313863|19.80685
20241114064413866|19.88831
20241114064513902|19.96979
20241114064614148|19.99695
20241114064714354|20.02411
20241114064814472|20.02411
20241114064914475|19.91547
20241114065014607|20.10556
20241114065114637|19.50815
20241114065214719|19.96979
20241114065314777|19.96979
20241114065414794|19.86118
20241114065514816|19.88831
20241114065614855|19.86118
20241114065714878|19.86118
20241114065814951|20.02411
20241114065915609|19.88831
20241114070015728|20.10556
20241114070116295|19.88831
20241114070216454|19.99695
20241114070316998|19.9426
20241114070417954|20.02411
20241114070518655|19.99695
20241114070618703|19.99695
20241114070718711|19.99695
20241114070818764|19.96979
20241114070919168|19.99695
20241114071019845|19.96979
20241114071119901|20.02411
20241114071219913|20.13275
20241114071320623|19.9426
20241114071420660|19.88831
20241114071520815|19.9426
20241114071620912|19.9426
20241114071720971|19.86118
20241114071821670|19.9426
20241114071921895|19.86118
20241114072021983|19.9426
20241114072122619|19.96979
20241114072222929|20.24142
20241114072322937|19.96979
20241114072423424|19.88831
20241114072523532|19.96979
20241114072623611|19.86118
20241114072723915|20.02411
20241114072823997|19.96979
20241114072924847|19.96979
20241114073024888|19.83398
20241114073124932|19.99695
20241114073224982|19.91547
20241114073325443|19.96979
20241114073425479|20.10556
20241114073525594|19.96979
20241114073625637|19.9426
20241114073725743|19.96979
20241114073825849|19.86118
20241114073925894|19.96979
20241114074025898|19.99695
20241114074125938|19.99695
20241114074226420|19.96979
20241114074326536|19.9426
20241114074427952|19.88831
20241114074528713|20.05124
20241114074628755|19.99695
20241114074728875|19.91547
20241114074828879|19.96979
20241114074928926|19.99695
20241114075029180|19.83398
20241114075129263|19.86118
20241114075229918|19.96979
20241114075329939|19.91547
20241114075430665|20.02411
20241114075530720|19.91547
20241114075631403|19.86118
20241114075731507|19.88831
20241114075831565|19.88831
20241114075931925|19.96979
20241114080032813|19.88831
20241114080132911|19.88831
20241114080233456|19.86118
20241114080333925|19.91547
20241114080434143|19.96979
20241114080534181|19.88831
20241114080634929|19.99695
20241114080734996|19.99695
20241114080835622|19.99695
20241114080935627|19.88831
20241114081036662|19.83398
20241114081136802|19.9426
20241114081236870|19.91547
20241114081336885|19.88831
20241114081436966|19.99695
20241114081536980|19.88831
20241114081636985|19.99695
20241114081734799|19.88831
20241114081834884|20.10556
20241114081934930|19.96979
20241114082035498|19.96979
20241114082135500|19.99695
20241114082235528|19.9426
20241114082335541|19.99695
20241114082435644|19.96979
20241114082535726|19.96979
20241114082635770|19.88831
20241114082735776|19.99695
20241114082836237|19.86118
20241114082936267|19.96979
20241114083036707|19.86118
20241114083136812|19.9426
20241114083237426|19.99695
20241114083337656|19.9426
20241114083438598|19.91547
20241114083538963|19.88831
20241114083638993|19.99695
20241114083739109|19.99695
20241114083839429|19.91547
20241114083939772|19.86118
20241114084040143|19.91547
20241114084140258|20.51309
20241114084240864|19.99695
20241114084340898|19.91547
20241114084440939|20.02411
20241114084540945|20.10556
20241114084641618|20.59467
20241114084741667|19.96979
20241114084841736|19.9426
20241114084941762|22.01001
20241114085041787|19.80685
20241114085141877|19.88831
20241114085241891|19.83398
20241114085341972|19.83398
20241114085442765|19.91547
20241114085542809|19.88831
20241114085642906|19.88831
20241114085742914|19.99695
20241114085842981|20.0784
20241114085943135|19.9426
20241114090043224|19.96979
20241114090143652|19.9426
20241114090243711|20.02411
20241114090343754|19.99695
20241114090443763|20.02411
20241114090543767|19.88831
20241114090643815|19.88831
20241114090743816|19.9426
20241114090843871|19.88831
20241114090944281|19.96979
20241114091044367|19.86118
20241114091144718|20.02411
20241114091244731|19.88831
20241114091345419|19.77969
20241114091445908|20.05124
20241114091546231|20.05124
20241114091646751|19.96979
20241114091746842|19.88831
20241114091846904|20.05124
20241114091946932|20.02411
20241114092046958|19.9426
20241114092147391|19.96979
20241114092247793|20.02411
20241114092347910|19.99695
20241114092447980|19.99695
20241114092548942|19.99695
20241114092648973|19.96979
20241114092748979|19.99695
20241114092848992|20.02411
20241114092949307|19.9426
20241114093049363|19.99695
20241114093149988|19.99695
20241114093250109|19.96979
20241114093350121|19.99695
20241114093450791|19.96979
20241114093550844|20.05124
20241114093650917|20.02411
20241114093750927|19.96979
20241114093850999|19.88831
20241114093951762|19.88831
20241114094051856|19.99695
20241114094151949|19.88831
20241114094251980|19.99695
20241114094352958|19.99695
20241114094453529|19.96979
20241114094553546|19.96979
20241114094653653|20.10556
20241114094753694|19.99695
20241114094853997|19.91547
20241114094954121|19.96979
20241114095054996|19.88831
20241114095155598|20.13275
20241114095255688|19.99695
20241114095355726|19.99695
20241114095456412|19.99695
20241114095556525|20.02411
20241114095657817|20.10556
20241114095757876|19.91547
20241114095857961|19.99695
20241114095958250|19.99695
20241114100058523|20.0784
20241114100158524|19.91547
20241114100258795|19.96979
20241114100358867|20.02411
20241114100459915|19.96979
20241114100600195|19.9426
20241114100701362|20.05124
20241114100801385|20.10556
20241114100901753|19.91547
20241114101001798|19.96979
20241114101102438|20.15991
20241114101202532|19.99695
20241114101303113|20.13275
20241114101403226|19.9426
20241114101503767|19.96979
20241114101603781|20.13275
20241114101704537|19.86118
20241114101801765|19.99695
20241114101901923|20.05124
20241114102001988|20.10556
20241114102102624|20.02411
20241114102202734|20.02411
20241114102302772|20.05124
20241114102402806|19.96979
20241114102502903|20.02411
20241114102602919|19.99695
20241114102703297|19.96979
20241114102803400|19.99695
20241114102903579|20.13275
20241114103003639|20.02411
20241114103103663|20.02411
20241114103203779|20.02411
20241114103304126|20.02411
20241114103404238|20.18707
20241114103504765|20.05124
20241114103604813|19.96979
20241114103705402|19.99695
20241114103805509|19.96979
20241114103906765|19.88831
20241114104006775|19.99695
20241114104106861|20.02411
20241114104206869|20.10556
20241114104307518|20.13275
20241114104407953|20.05124
20241114104508243|20.0784
20241114104608579|20.0784
20241114104709153|20.10556
20241114104809442|20.10556
20241114104909833|20.05124
20241114105009928|19.99695
20241114105110985|19.99695
20241114105211566|20.0784
20241114105311707|20.10556
20241114105411765|19.99695
20241114105512409|20.13275
20241114105612971|20.13275
20241114105713158|20.02411
20241114105813273|20.0784
20241114105913853|19.99695
20241114110013883|19.99695
20241114110114626|19.99695
20241114110214720|19.99695
20241114110314894|20.02411
20241114110414913|20.13275
20241114110514915|20.10556
20241114110614946|19.96979
20241114110715569|19.99695
20241114110815648|20.02411
20241114110915739|20.0784
20241114111015778|20.02411
20241114111115795|20.24142
20241114111215900|19.99695
20241114111315924|20.02411
20241114111416950|20.0784
20241114111517519|20.02411
20241114111617796|20.10556
20241114111717797|20.13275
20241114111817888|20.10556
20241114111917986|20.02411
20241114112018468|19.96979
20241114112118933|20.02411
20241114112219529|20.0784
20241114112319926|20.0784
20241114112419994|20.0784
20241114112520981|19.99695
20241114112621135|20.0784
20241114112721217|20.15991
20241114112821269|20.05124
20241114112921408|20.10556
20241114113021429|20.05124
20241114113121662|20.13275
20241114113221912|20.05124
20241114113321948|20.02411
20241114113422743|20.13275
20241114113522744|20.02411
20241114113623552|20.13275
20241114113723661|20.13275
20241114113823925|20.13275
20241114113924320|20.0784
20241114114025115|20.21423
20241114114125403|20.15991
20241114114225915|20.0784
20241114114325990|20.02411
20241114114426799|20.18707
20241114114526904|20.05124
20241114114627566|20.15991
20241114114727668|20.0784
20241114114828360|20.05124
20241114114928388|20.15991
20241114115029148|19.99695
20241114115129920|20.02411
20241114115230503|20.10556
20241114115330532|20.0784
20241114115430861|20.0784
20241114115530947|20.02411
20241114115631614|20.15991
20241114115731656|20.13275
20241114115832407|20.15991
20241114115932827|20.15991
20241114120033241|20.05124
20241114120133527|19.99695
20241114120234489|20.02411
20241114120334604|20.05124
20241114120435266|20.02411
20241114120535364|20.0784
20241114120636294|20.02411
20241114120736363|20.13275
20241114120836866|19.99695
20241114120936936|20.13275
20241114121037701|20.02411
20241114121137756|20.02411
20241114121238557|20.02411
20241114121338621|19.99695
20241114121438779|20.02411
20241114121538853|20.13275
20241114121638872|20.13275
20241114121738907|20.13275
20241114121827844|19.99695
20241114121927847|20.05124
20241114122027918|19.99695
20241114122127974|20.13275
20241114122228566|19.99695
20241114122328666|20.05124
20241114122428966|19.91547
20241114122529870|19.91547
20241114122629985|20.10556
20241114122730871|20.10556
20241114122830954|20.05124
20241114122930991|19.99695
20241114123030998|20.13275
20241114123131734|19.99695
20241114123231785|20.02411
20241114123331896|19.9426
20241114123431922|20.10556
20241114123532704|20.02411
20241114123632761|19.88831
20241114123732843|20.05124
20241114123832929|19.99695
20241114123932978|19.96979
20241114124033667|20.05124
20241114124133864|19.80685
20241114124233918|20.13275
20241114124334111|20.13275
20241114124434393|20.02411
20241114124534507|20.13275
20241114124634537|20.10556
20241114124734655|19.96979
20241114124834746|20.02411
20241114124934786|19.99695
20241114125034888|19.96979
20241114125134985|19.96979
20241114125235211|19.96979
20241114125335924|19.99695
20241114125436351|19.96979
20241114125536402|19.86118
20241114125636490|20.02411
20241114125736532|19.99695
20241114125836601|19.99695
20241114125936889|19.99695
20241114130036992|19.88831
20241114130137601|20.02411
20241114130237643|20.02411
20241114130337946|19.99695
20241114130438421|19.96979
20241114130538914|19.91547
20241114130639288|19.99695
20241114130739592|19.96979
20241114130839908|19.99695
20241114130940281|20.05124
20241114131040330|19.99695
20241114131141230|19.96979
20241114131241552|19.96979
20241114131342328|19.99695
20241114131442608|19.99695
20241114131542687|20.13275
20241114131642792|20.05124
20241114131742911|20.02411
20241114131842982|19.99695
20241114131943803|19.99695
20241114132043907|16.84573
20241114132144710|20.0784
20241114132244808|19.99695
20241114132344910|19.99695
20241114132445337|20.02411
20241114132545354|19.99695
20241114132645474|20.02411
20241114132745531|20.05124
20241114132845538|19.96979
20241114132945541|19.72537
20241114133045605|19.99695
20241114133145818|20.10556
20241114133245873|20.18707
20241114133345989|19.91547
20241114133446104|20.10556
20241114133546389|20.02411
20241114133646404|20.02411
20241114133746480|20.13275
20241114133846484|20.24142
20241114133946521|20.13275
20241114134046602|19.99695
20241114134146931|19.99695
20241114134247169|20.10556
20241114134347572|20.02411
20241114134447966|20.05124
20241114134548212|20.10556
20241114134648698|20.21423
20241114134748704|20.10556
20241114134849531|20.05124
20241114134949544|20.02411
20241114135049689|19.58963
20241114135149893|20.10556
20241114135250114|20.13275
20241114135350870|20.02411
20241114135450997|20.0784
20241114135550998|20.10556
20241114135651109|20.0784
20241114135751122|20.10556
20241114135851948|19.58963
20241114135951983|20.02411
20241114140052626|20.13275
20241114140152730|20.13275
20241114140252849|20.13275
20241114140352941|20.56744
20241114140452980|20.02411
20241114140553711|19.67105
20241114140653858|20.13275
20241114140753979|20.10556
20241114140854723|20.10556
20241114140954734|21.62848
20241114141054804|20.29575
20241114141154905|20.10556
20241114141255537|20.0784
20241114141355596|20.13275
20241114141455694|20.13275
20241114141555738|20.13275
20241114141655999|19.99695
20241114141756122|20.18707
20241114141853732|20.15991
20241114141953895|20.26859
20241114142053902|20.13275
20241114142154257|20.18707
20241114142254538|20.18707
20241114142354656|20.10556
20241114142454799|20.18707
20241114142554801|20.18707
20241114142654849|20.15991
20241114142754947|20.29575
20241114142854985|20.37726
20241114142954993|19.96979
20241114143055730|20.15991
20241114143155738|20.13275
20241114143255777|19.9426
20241114143355848|20.26859
20241114143455885|20.15991
20241114143555977|20.13275
20241114143655983|20.18707
20241114143756454|20.29575
20241114143856964|20.21423
20241114143957363|20.15991
20241114144057374|20.21423
20241114144157444|20.26859
20241114144257988|20.18707
20241114144358936|20.24142
20241114144458973|20.13275
20241114144559853|20.18707
20241114144659946|20.18707
20241114144800573|20.13275
20241114144900600|20.24142
20241114145000603|20.18707
20241114145100630|20.15991
20241114145200659|20.21423
20241114145300822|20.13275
20241114145400911|20.24142
20241114145501226|20.13275
20241114145601242|20.18707
20241114145701443|20.18707
20241114145801480|20.24142
20241114145901539|20.15991
20241114150001615|20.18707
20241114150101659|20.24142
20241114150201733|20.0784
20241114150301904|20.26859
20241114150401983|20.13275
20241114150502867|20.26859
20241114150602886|20.26859
20241114150702919|20.29575
20241114150803118|20.24142
20241114150903559|20.26859
20241114151003644|20.18707
20241114151103675|20.21423
20241114151203979|20.15991
20241114151304690|20.21423
20241114151404798|20.26859
20241114151504867|20.24142
20241114151604906|20.18707
20241114151704934|20.21423
20241114151805314|20.24142
20241114151905545|20.24142
20241114152005627|20.24142
20241114152105672|20.24142
20241114152205773|20.32291
20241114152305797|19.99695
20241114152405805|20.21423
20241114152505923|20.18707
20241114152605956|20.26859
20241114152706285|20.13275
20241114152806361|20.18707
20241114152906373|20.26859
20241114153006783|20.21423
20241114153106874|20.26859
20241114153206913|20.21423
20241114153306994|20.18707
20241114153407389|20.26859
20241114153508274|20.18707
20241114153608816|20.24142
20241114153709606|20.21423
20241114153809672|20.05124
20241114153910767|20.29575
20241114154010916|20.15991
20241114154112227|20.15991
20241114154212333|20.26859
20241114154312605|20.10556
20241114154412672|20.15991
20241114154512690|20.13275
20241114154612795|20.21423
20241114154712815|20.21423
20241114154812817|20.21423
20241114154912877|20.15991
20241114155012990|20.26859
20241114155113603|20.18707
20241114155213674|20.18707
20241114155313786|20.26859
20241114155413890|20.18707
20241114155513969|20.18707
20241114155613999|20.29575
20241114155714934|20.21423
20241114155814998|20.35007
20241114155915837|19.99695
20241114160015924|20.18707
20241114160115949|20.26859
20241114160216569|20.26859
20241114160316875|20.18707
20241114160416928|20.26859
20241114160517122|20.24142
20241114160617979|20.26859
20241114160718425|20.21423
20241114160818538|20.24142
20241114160918621|20.45877
20241114161019248|20.26859
20241114161119733|20.35007
20241114161219917|19.88831
20241114161319973|20.26859
20241114161421833|20.21423
20241114161521873|20.18707
20241114161622290|20.26859
20241114161722354|20.24142
20241114161822688|20.32291
20241114161918699|20.26859
20241114162018857|20.24142
20241114162118925|20.26859
20241114162218997|20.24142
20241114162319116|20.32291
20241114162419135|20.29575
20241114162519844|20.26859
20241114162619870|21.08408
20241114162719965|20.26859
20241114162820294|20.35007
20241114162920901|20.21423
20241114163020912|20.15991
20241114163120929|20.35007
20241114163220942|20.24142
20241114163321485|20.18707
20241114163421927|20.24142
20241114163522296|20.26859
20241114163622660|20.18707
20241114163722745|20.18707
20241114163822774|20.29575
20241114163922802|20.15991
20241114164022875|20.26859
20241114164122886|20.48593
20241114164222968|20.26859
20241114164323816|20.35007
20241114164423830|20.29575
20241114164523881|20.26859
20241114164624290|20.29575
20241114164724369|20.35007
20241114164825180|20.26859
20241114164925424|20.26859
20241114165025733|20.21423
20241114165125995|20.26859
20241114165226529|20.21423
20241114165326605|20.24142
20241114165427263|20.37726
20241114165527972|20.24142
20241114165627990|20.37726
20241114165728615|20.24142
20241114165828724|20.35007
20241114165928979|20.26859
20241114170029492|20.26859
20241114170129749|20.26859
20241114170230364|20.51309
20241114170330497|20.18707
20241114170430893|20.35007
20241114170530932|20.18707
20241114170630993|20.26859
20241114170731177|20.35007
20241114170831873|20.24142
20241114170931981|20.24142
20241114171031997|20.32291
20241114171132133|20.35007
20241114171232982|20.18707
20241114171333240|20.18707
20241114171433359|20.24142
20241114171533385|20.10556
20241114171633472|20.24142
20241114171733479|20.29575
20241114171833507|20.32291
20241114171933609|20.29575
20241114172033714|20.35007
20241114172133755|20.40442
20241114172233937|20.35007
20241114172334130|20.32291
20241114172434232|19.88831
20241114172534389|20.26859
20241114172634390|20.29575
20241114172734508|20.26859
20241114172834779|20.26859
20241114172935188|20.37726
20241114173035467|20.26859
20241114173135862|20.21423
20241114173235954|20.26859
20241114173336519|20.26859
20241114173436643|20.26859
20241114173536683|20.26859
20241114173636838|20.21423
20241114173737945|20.26859
20241114173837994|20.21423
20241114173938617|20.26859
20241114174038689|20.32291
20241114174138930|20.32291
20241114174238979|20.24142
20241114174339779|20.26859
20241114174439881|20.32291
20241114174539892|20.29575
20241114174639972|20.18707
20241114174739974|20.26859
20241114174840583|20.26859
20241114174940597|20.35007
20241114175040718|20.35007
20241114175140757|20.24142
20241114175240794|20.35007
20241114175340889|20.29575
20241114175440906|20.24142
20241114175540926|20.35007
20241114175641126|20.24142
20241114175741145|20.21423
20241114175841994|20.26859
20241114175942104|20.02411
20241114180042537|20.35007
20241114180142605|20.18707
20241114180242878|20.24142
20241114180342947|20.26859
20241114180442982|20.24142
20241114180543794|20.26859
20241114180643890|20.37726
20241114180743999|20.18707
20241114180844767|20.24142
20241114180944872|20.24142
20241114181044979|20.54028
20241114181145327|20.21423
20241114181245368|20.24142
20241114181345791|20.29575
20241114181445864|20.26859
20241114181545975|20.13275
20241114181646403|20.26859
20241114181746494|20.35007
20241114181847118|20.29575
20241114182007744|20.26859
20241114182107754|20.26859
20241114182207983|20.15991
20241114182308954|20.37726
20241114182409225|20.24142
20241114182509238|20.32291
20241114182609361|20.26859
20241114182709763|20.56744
20241114182809836|20.26859
20241114182909904|20.24142
20241114183010178|20.21423
20241114183110309|20.35007
20241114183210712|20.21423
20241114183310734|20.29575
20241114183410766|20.26859
20241114183510869|20.24142
20241114183610905|20.26859
20241114183710928|20.21423
20241114183810955|20.29575
20241114183910960|20.26859
20241114184011728|20.29575
20241114184111767|20.10556
20241114184211867|20.26859
20241114184311915|20.29575
20241114184411931|20.24142
20241114184511948|20.29575
20241114184612119|20.26859
20241114184712159|20.21423
20241114184812607|20.67618
20241114184912842|20.35007
20241114185012885|20.51309
20241114185113571|20.35007
20241114185213752|20.26859
20241114185314323|20.18707
20241114185414718|20.26859
20241114185515299|20.18707
20241114185615354|20.18707
20241114185715757|20.21423
20241114185815964|20.26859
20241114185916449|20.21423
20241114190016468|20.24142
20241114190117116|20.26859
20241114190217172|20.26859
20241114190317903|20.32291
20241114190417945|20.24142
20241114190518578|20.24142
20241114190618651|20.18707
20241114190718878|20.59467
20241114190818911|20.02411
20241114190919982|20.24142
20241114191020100|20.24142
20241114191120682|20.10556
20241114191220729|20.24142
20241114191321624|20.24142
20241114191421645|20.35007
20241114191522544|19.80685
20241114191622644|20.24142
20241114191723293|20.21423
20241114191823616|20.24142
20241114191924100|20.21423
20241114192024122|20.29575
20241114192124470|20.26859
20241114192224665|20.35007
20241114192324734|20.24142
20241114192424811|20.26859
20241114192524862|20.24142
20241114192624905|20.18707
20241114192724990|20.21423
20241114192825416|20.26859
20241114192925485|20.26859
20241114193025505|20.35007
20241114193125534|20.24142
20241114193225619|20.18707
20241114193325633|20.26859
20241114193425741|20.21423
20241114193525756|20.54028
20241114193625789|20.24142
20241114193725896|20.18707
20241114193826476|20.35007
20241114193926520|20.24142
20241114194027114|20.21423
20241114194127252|20.24142
20241114194227804|20.24142
20241114194327895|20.24142
20241114194427939|20.26859
20241114194527966|20.37726
20241114194627985|19.50815
20241114194728281|20.26859
20241114194828309|20.26859
20241114194928928|20.18707
20241114195028949|20.24142
20241114195128995|20.35007
20241114195229455|20.26859
20241114195329478|20.18707
20241114195429913|20.13275
20241114195530151|20.21423
20241114195630880|20.18707
20241114195730973|20.24142
20241114195831434|20.24142
20241114195931484|20.24142
20241114200031518|20.21423
20241114200131639|20.32291
20241114200231760|20.32291
20241114200331878|20.18707
20241114200431970|20.26859
20241114200532572|20.18707
20241114200632668|20.29575
20241114200732728|20.18707
20241114200832916|20.26859
20241114200932968|20.24142
20241114201032969|20.21423
20241114201132973|20.40442
20241114201233374|20.24142
20241114201333377|20.32291
20241114201433478|20.26859
20241114201533773|20.29575
20241114201633853|20.26859
20241114201734383|20.26859
20241114201834490|20.13275
20241114201935746|20.15991
20241114202035809|20.26859
20241114202135892|20.24142
20241114202235990|20.18707
20241114202336259|20.18707
20241114202436982|20.15991
20241114202537103|20.18707
20241114202637668|20.18707
20241114202737810|20.24142
20241114202837917|20.21423
20241114202937920|20.15991
20241114203037941|20.15991
20241114203138692|20.26859
20241114203238939|20.13275
20241114203338992|19.96979
20241114203439994|20.35007
20241114203540573|20.18707
20241114203640606|20.18707
20241114203740726|20.13275
20241114203840759|20.15991
20241114203940878|20.15991
20241114204040922|20.18707
20241114204141214|20.21423
20241114204241244|20.24142
20241114204341566|20.21423
20241114204441643|20.13275
20241114204541678|20.02411
20241114204641811|20.24142
20241114204741824|20.18707
20241114204841871|20.15991
20241114204942378|20.10556
20241114205042493|20.18707
20241114205143297|20.24142
20241114205243375|20.18707
20241114205343764|20.18707
20241114205443781|20.18707
20241114205544442|20.18707
20241114205644483|20.18707
20241114205745136|20.24142
20241114205845239|20.21423
20241114205945808|20.21423
20241114210045842|20.13275
20241114210146545|20.13275
20241114210246667|20.15991
20241114210347298|20.13275
20241114210447384|20.13275
20241114210547649|20.13275
20241114210647771|20.05124
20241114210747856|20.18707
20241114210847903|20.13275
20241114210947949|20.13275
20241114211047969|20.13275
20241114211148679|20.18707
20241114211248822|20.18707
20241114211348937|20.10556
20241114211448994|20.15991
20241114211549356|20.13275
20241114211649388|20.64899
20241114211749566|20.13275
20241114211849597|20.13275
20241114211949810|20.18707
20241114212049859|20.15991
20241114212149972|20.18707
20241114212249992|20.10556
20241114212350215|20.13275
20241114212450744|20.10556
20241114212550770|20.13275
20241114212651491|20.26859
20241114212751904|20.18707
20241114212852292|20.18707
20241114212952392|20.21423
20241114213053392|20.02411
20241114213153725|20.0784
20241114213253791|20.13275
20241114213353807|20.15991
20241114213454513|20.13275
20241114213554525|20.21423
20241114213655300|20.15991
20241114213755371|20.13275
20241114213856827|20.10556
20241114213956923|20.64899
20241114214056975|20.13275
20241114214157186|20.18707
20241114214257620|20.0784
20241114214357642|20.13275
20241114214458369|20.10556
20241114214558388|20.21423
20241114214658442|20.18707
20241114214758912|20.18707
20241114214858980|20.13275
20241114214959168|20.10556
20241114215059244|20.10556
20241114215159261|20.18707
20241114215259644|20.15991
20241114215359732|20.13275
20241114215459772|20.18707
20241114215559802|20.15991
20241114215659922|20.15991
20241114215759983|20.18707
20241114215900254|20.13275
20241114220000369|20.15991
20241114220100514|20.18707
20241114220200661|19.99695
20241114220300759|20.18707
20241114220400828|20.24142
20241114220500933|20.24142
20241114220600989|21.35617
20241114220701946|19.96979
20241114220801978|20.18707
20241114220902799|20.13275
20241114221002920|20.18707
20241114221102942|19.88831
20241114221202943|20.13275
20241114221302983|20.13275
20241114221403477|20.18707
20241114221503893|20.18707
20241114221604134|20.13275
20241114221704231|20.13275
20241114221804795|20.18707
20241114221904811|20.24142
20241114222005534|20.15991
20241114222102708|20.18707
20241114222202955|20.18707
20241114222303589|20.51309
20241114222403620|20.18707
20241114222503724|20.10556
20241114222603744|20.15991
20241114222703750|20.21423
20241114222803767|20.13275
20241114222903786|20.15991
20241114223003907|20.10556
20241114223103927|20.15991
20241114223204356|20.02411
20241114223304386|20.15991
20241114223404472|20.13275
20241114223504481|20.24142
20241114223604599|20.18707
20241114223704676|20.21423
20241114223804811|20.02411
20241114223904853|20.18707
20241114224004991|20.18707
20241114224105113|20.13275
20241114224205870|20.15991
20241114224305968|19.96979
20241114224406912|20.10556
20241114224506918|20.24142
20241114224607663|20.18707
20241114224707752|20.18707
20241114224808430|20.18707
20241114224908488|20.37726
20241114225008717|20.13275
20241114225108768|20.26859
20241114225208866|20.45877
20241114225308930|20.13275
20241114225409909|20.10556
20241114225510185|20.21423
20241114225610247|20.10556
20241114225710354|20.13275
20241114225810361|20.24142
20241114225910401|20.13275
20241114230010483|20.13275
20241114230110512|20.13275
20241114230210959|20.24142
20241114230310966|20.18707
20241114230410982|20.18707
20241114230511128|20.32291
20241114230611636|20.24142
20241114230711725|20.29575
20241114230811783|20.13275
20241114230911807|20.21423
20241114231011901|20.18707
20241114231111934|20.05124
20241114231211993|20.21423
20241114231312595|20.13275
20241114231412622|20.26859
20241114231512737|20.18707
20241114231612844|20.10556
20241114231712936|20.10556
20241114231812951|20.18707
20241114231913487|20.13275
20241114232013769|20.10556
20241114232113801|20.18707
20241114232213895|20.26859
20241114232313928|20.13275
20241114232413983|20.15991
20241114232514513|20.35007
20241114232614624|20.26859
20241114232714664|20.29575
20241114232814935|20.13275
20241114232914971|20.13275
20241114233015493|20.15991
20241114233115759|20.15991
20241114233215803|20.18707
20241114233315819|20.13275
20241114233415853|20.10556
20241114233515946|20.18707
20241114233615996|20.13275
20241114233716270|20.13275
20241114233816389|20.10556
20241114233916402|20.10556
20241114234016744|20.26859
20241114234116798|20.13275
20241114234216935|20.05124
20241114234317546|20.18707
20241114234417662|19.61676
20241114234517789|20.18707
20241114234617820|20.37726
20241114234717858|20.18707
20241114234817930|20.48593
20241114234917978|20.15991
20241114235018527|20.18707
20241114235118567|20.18707
20241114235218659|20.21423
20241114235318734|20.13275
20241114235418741|20.13275
20241114235518799|20.18707
20241114235618801|20.13275
20241114235718812|20.15991
20241114235818872|19.77969
20241114235918889|20.13275