20241115000018984|20.13275
20241115000119152|20.18707
20241115000219765|20.24142
20241115000319816|20.13275
20241115000419897|20.13275
20241115000519911|20.10556
20241115000619956|19.99695
20241115000719973|20.10556
20241115000820203|20.10556
20241115000920250|20.18707
20241115001020914|20.24142
20241115001120933|20.43161
20241115001220940|20.15991
20241115001320967|20.10556
20241115001421745|20.13275
20241115001521790|20.10556
20241115001621881|20.0784
20241115001721964|20.05124
20241115001821983|20.0784
20241115001922278|20.24142
20241115002022351|19.9426
20241115002128703|20.26859
20241115002246329|20.10556
20241115002346372|19.99695
20241115002446736|20.15991
20241115002546849|20.10556
20241115002647422|19.83398
20241115002747896|20.18707
20241115002848265|20.21423
20241115002948724|20.13275
20241115003048923|19.9426
20241115003148949|20.10556
20241115003249651|20.02411
20241115003349652|20.18707
20241115003449888|20.10556
20241115003549966|20.15991
20241115003651193|20.10556
20241115003751256|20.13275
20241115003851745|20.18707
20241115003951785|20.18707
20241115004052399|20.18707
20241115004152508|20.18707
20241115004253164|20.02411
20241115004353245|20.13275
20241115004453389|20.10556
20241115004553446|20.13275
20241115004653821|19.99695
20241115004753932|20.0784
20241115004853934|20.10556
20241115004954238|20.13275
20241115005054349|20.0784
20241115005154494|20.0784
20241115005254644|20.13275
20241115005354679|20.15991
20241115005454727|20.10556
20241115005554852|20.05124
20241115005654911|20.32291
20241115005754927|20.13275
20241115005855528|20.02411
20241115005955614|20.0784
20241115010055732|20.13275
20241115010155809|20.10556
20241115010255879|20.13275
20241115010355881|20.02411
20241115010455929|20.0784
20241115010555944|20.0784
20241115010655953|19.80685
20241115010756212|20.02411
20241115010856229|19.91547
20241115010956342|20.13275
20241115011056765|20.10556
20241115011157750|20.02411
20241115011257762|20.02411
20241115011357788|20.05124
20241115011457856|20.13275
20241115011558490|20.13275
20241115011658612|20.05124
20241115011758756|20.15991
20241115011858941|20.0784
20241115011959920|20.13275
20241115012059942|20.05124
20241115012159948|20.18707
20241115012259954|20.10556
20241115012400778|20.10556
20241115012500784|20.0784
20241115012600880|20.02411
20241115012701130|20.15991
20241115012801566|20.10556
20241115012901932|20.10556
20241115013001986|20.0784
20241115013102927|20.13275
20241115013202936|20.0784
20241115013303436|20.18707
20241115013403512|20.13275
20241115013503756|20.13275
20241115013603794|19.88831
20241115013703795|20.18707
20241115013803854|20.02411
20241115013903873|20.10556
20241115014003988|18.85663
20241115014104437|20.05124
20241115014204760|20.13275
20241115014305135|20.43161
20241115014405588|20.13275
20241115014505912|20.10556
20241115014605979|20.0784
20241115014706603|20.10556
20241115014806647|20.15991
20241115014907258|19.99695
20241115015007370|20.0784
20241115015107926|20.10556
20241115015207927|19.99695
20241115015308614|20.13275
20241115015408733|20.13275
20241115015509366|20.13275
20241115015609504|20.05124
20241115015710712|20.18707
20241115015810782|20.0784
20241115015910790|20.10556
20241115020010899|20.10556
20241115020111887|20.02411
20241115020211976|20.10556
20241115020312675|20.05124
20241115020412799|20.05124
20241115020513422|20.10556
20241115020613491|20.0784
20241115020714150|20.0784
20241115020814293|20.02411
20241115020914840|20.13275
20241115021014865|20.24142
20241115021115577|20.02411
20241115021215851|19.86118
20241115021315996|20.05124
20241115021416479|19.96979
20241115021517752|20.02411
20241115021617755|20.13275
20241115021717795|20.10556
20241115021817915|20.10556
20241115021918510|20.0784
20241115022018531|20.05124
20241115022119272|20.02411
20241115022155766|20.78494
20241115022308251|19.9426
20241115022408410|20.18707
20241115022508644|20.05124
20241115022608745|19.99695
20241115022709288|20.0784
20241115022809367|20.26859
20241115022910823|20.05124
20241115023010900|20.13275
20241115023110981|20.02411
20241115023211146|20.13275
20241115023311359|20.10556
20241115023411497|19.99695
20241115023511938|20.02411
20241115023612276|20.10556
20241115023712517|20.10556
20241115023812701|20.02411
20241115023913151|20.05124
20241115024013254|20.02411
20241115024113734|20.10556
20241115024213854|20.13275
20241115024314348|20.05124
20241115024414516|20.02411
20241115024514953|19.88831
20241115024615450|20.05124
20241115024715575|19.96979
20241115024815663|20.13275
20241115024915700|20.10556
20241115025015765|19.96979
20241115025116844|20.10556
20241115025216855|20.02411
20241115025317474|20.0784
20241115025417592|20.02411
20241115025518861|20.0784
20241115025618913|20.0784
20241115025718938|20.02411
20241115025819211|20.05124
20241115025919369|20.02411
20241115030019389|20.0784
20241115030119964|19.99695
20241115041824770|19.88831
20241115041924800|19.80685
20241115042024913|19.80685
20241115042124975|19.88831
20241115042225706|19.88831
20241115042325795|19.80685
20241115042425817|19.75253
20241115042525920|19.72537
20241115042625950|19.86118
20241115042726427|19.80685
20241115042826508|19.86118
20241115042926540|19.96979
20241115043026636|19.80685
20241115043126651|19.83398
20241115043226766|19.80685
20241115043326904|19.77969
20241115043426979|19.86118
20241115043527917|19.99695
20241115043628215|19.80685
20241115043728453|19.88831
20241115043828512|19.80685
20241115043929947|19.77969
20241115044030499|19.67105
20241115044130559|19.72537
20241115044230603|19.80685
20241115044330693|19.86118
20241115044430991|19.80685
20241115044531654|19.80685
20241115044631685|19.75253
20241115044731783|19.86118
20241115044831853|19.83398
20241115044931987|19.83398
20241115045032470|19.80685
20241115045132648|19.91547
20241115045232658|19.80685
20241115045333238|19.77969
20241115045433359|19.86118
20241115045533820|19.77969
20241115045633908|19.75253
20241115045734405|19.67105
20241115045834485|19.86118
20241115045935571|19.83398
20241115050035793|19.80685
20241115050135906|19.83398
20241115050235922|19.75253
20241115050336252|19.75253
20241115050436368|19.77969
20241115050536819|19.77969
20241115050636899|19.86118
20241115050737408|19.80685
20241115050837491|19.80685
20241115050938149|19.80685
20241115051038846|19.75253
20241115051138940|19.83398
20241115051238952|19.80685
20241115051339284|19.64389
20241115051439642|19.77969
20241115051539901|19.72537
20241115051639992|19.80685
20241115051740587|19.80685
20241115051840632|19.80685
20241115051940724|19.77969
20241115052040758|19.88831
20241115052140863|19.80685
20241115052240893|19.80685
20241115052340986|19.72537
20241115052441985|19.75253
20241115052541995|20.24142
20241115052642106|19.86118
20241115052742115|19.83398
20241115052842233|20.02411
20241115052942949|19.72537
20241115053043795|19.88831
20241115053143932|19.58963
20241115053244593|19.64389
20241115053344602|19.77969
20241115053444982|19.67105
20241115053545483|19.72537
20241115053645511|19.80685
20241115053745621|19.72537
20241115053845663|19.69821
20241115053945760|19.75253
20241115054045799|19.72537
20241115054145888|19.80685
20241115054245941|19.83398
20241115054346429|19.75253
20241115054446439|19.75253
20241115054546792|19.75253
20241115054646852|19.80685
20241115054746893|19.72537
20241115054846900|19.83398
20241115054947252|19.80685
20241115055047637|19.72537
20241115055147676|19.61676
20241115055247681|19.53531
20241115055347732|19.75253
20241115055447942|19.77969
20241115055548111|19.80685
20241115055648979|19.64389
20241115055749982|19.69821
20241115055850188|19.75253
20241115055950238|19.72537
20241115060050292|19.80685
20241115060150385|19.75253
20241115060251269|19.72537
20241115060351602|19.72537
20241115060451677|19.72537
20241115060551886|19.75253
20241115060652313|19.69821
20241115060752455|19.75253
20241115060852968|19.61676
20241115060953691|19.69821
20241115061053752|19.58963
20241115061153803|19.80685
20241115061254374|19.77969
20241115061354389|19.72537
20241115061454960|19.61676
20241115061554977|19.69821
20241115061655553|19.67105
20241115061755634|19.50815
20241115061852185|19.61676
20241115061952305|19.64389
20241115062052786|19.67105
20241115062152813|19.61676
20241115062252917|19.61676
20241115062352973|19.72537
20241115062453759|19.72537
20241115062553760|19.80685
20241115062653847|19.56244
20241115062753880|19.72537
20241115062853940|19.91547
20241115062954558|19.64389
20241115063054972|19.58963
20241115063155897|19.58963
20241115063256170|19.61676
20241115063356852|19.50815
20241115063456857|19.61676
20241115063556913|19.75253
20241115063657213|19.61676
20241115063757787|19.56244
20241115063857888|19.64389
20241115063957889|19.72537
20241115064057983|19.64389
20241115064158331|19.64389
20241115064258361|19.72537
20241115064358482|19.75253
20241115064458523|18.72086
20241115064558889|19.91547
20241115064658925|19.72537
20241115064759522|19.50815
20241115064859630|19.64389
20241115065000157|19.58963
20241115065100451|19.58963
20241115065200856|19.64389
20241115065300908|19.72537
20241115065401508|19.72537
20241115065501532|19.56244
20241115065602135|19.50815
20241115065702667|19.58963
20241115065802728|19.75253
20241115065902761|19.72537
20241115070003367|19.61676
20241115070103868|19.58963
20241115070204540|19.61676
20241115070304859|19.72537
20241115070404936|19.58963
20241115070504992|19.69821
20241115070605324|19.58963
20241115070705463|19.61676
20241115070805933|19.61676
20241115070906533|19.61676
20241115071006592|19.61676
20241115071106803|19.64389
20241115071207303|19.61676
20241115071307357|19.56244
20241115071407970|19.86118
20241115071508575|19.67105
20241115071608591|19.64389
20241115071708891|19.61676
20241115071809261|19.75253
20241115071909270|19.50815
20241115072009359|19.64389
20241115072109370|19.61676
20241115072209391|19.61676
20241115072309702|19.39957
20241115072409794|19.58963
20241115072509795|19.67105
20241115072609865|19.58963
20241115072709949|19.56244
20241115072809987|19.48105
20241115072910997|19.56244
20241115073011710|19.58963
20241115073111746|19.56244
20241115073211849|19.86118
20241115073311895|19.34528
20241115073411910|19.48105
20241115073512272|19.56244
20241115073612935|19.58963
20241115073712966|19.50815
20241115073813105|19.48105
20241115073913342|19.53531
20241115074013571|19.56244
20241115074113638|19.61676
20241115074213650|19.56244
20241115074313727|19.56244
20241115074413747|19.53531
20241115074514510|19.50815
20241115074614640|19.64389
20241115074714654|19.80685
20241115074814767|19.88831
20241115074914774|19.72537
20241115075014793|19.64389
20241115075114856|19.58963
20241115075214883|19.61676
20241115075315545|19.61676
20241115075415570|19.56244
20241115075515733|19.53531
20241115075615769|19.50815
20241115075715817|19.64389
20241115075815860|19.64389
20241115075915957|19.61676
20241115080016102|19.56244
20241115080116826|19.45386
20241115080216866|19.58963
20241115080316908|19.61676
20241115080417277|19.56244
20241115080517329|19.61676
20241115080617879|19.50815
20241115080717912|19.69821
20241115080817940|19.61676
20241115080917985|19.50815
20241115081018415|19.48105
20241115081118511|19.50815
20241115081218526|19.69821
20241115081318633|19.58963
20241115081418644|19.58963
20241115081518679|19.64389
20241115081618762|19.48105
20241115081718783|19.42673
20241115081818810|19.45386
20241115081917795|19.58963
20241115082017978|19.58963
20241115082118341|19.50815
20241115082218363|19.61676
20241115082318401|19.50815
20241115082418766|19.53531
20241115082518786|19.50815
20241115082618809|19.58963
20241115082718878|19.56244
20241115082818913|19.53531
20241115082919330|19.58963
20241115083019500|19.58963
20241115083119521|19.64389
20241115083219992|19.58963
20241115083320202|19.64389
20241115083421828|19.61676
20241115083521890|19.53531
20241115083621937|19.45386
20241115083722268|19.56244
20241115083822608|19.48105
20241115083922835|19.34528
20241115084023251|19.58963
20241115084123347|19.50815
20241115084223884|19.37241
20241115084323974|19.53531
20241115084424569|19.42673
20241115084524594|19.50815
20241115084624810|19.61676
20241115084724878|19.58963
20241115084824991|19.45386
20241115084925703|19.61676
20241115085025915|19.42673
20241115085125934|19.50815
20241115085226375|19.64389
20241115085326780|19.61676
20241115085427800|19.50815
20241115085527873|19.48105
20241115085628434|19.56244
20241115085728534|20.0784
20241115085829837|19.64389
20241115085929938|19.50815
20241115090029960|19.58963
20241115090130700|19.61676
20241115090230803|19.48105
20241115090330872|19.42673
20241115090431567|19.50815
20241115090531891|19.48105
20241115090631959|19.53531
20241115090732451|19.48105
20241115090832462|19.61676
20241115090932613|19.42673
20241115091032960|19.50815
20241115091133521|19.56244
20241115091233640|19.48105
20241115091333675|19.53531
20241115091434284|19.42673
20241115091534352|19.42673
20241115091634969|19.45386
20241115091735453|19.42673
20241115091835620|19.50815
20241115092104780|19.56244
20241115092204810|19.64389
20241115092304923|19.58963
20241115092404967|19.61676
20241115092505567|19.61676
20241115092605652|19.67105
20241115092705667|18.50363
20241115092805748|19.72537
20241115092905753|19.75253
20241115093005945|19.72537
20241115093106373|19.77969
20241115093206558|19.72537
20241115093306888|19.61676
20241115093406919|19.75253
20241115093506986|19.72537
20241115093607855|19.77969
20241115093707946|19.61676
20241115093808415|19.58963
20241115093908564|19.69821
20241115094008639|19.58963
20241115094108725|19.75253
20241115094208756|19.61676
20241115094308804|19.64389
20241115094408869|19.67105
20241115094508951|20.37726
20241115094609610|19.61676
20241115094709918|19.80685
20241115094809933|19.64389
20241115094909952|19.75253
20241115095010492|19.58963
20241115095110530|19.64389
20241115095210575|19.69821
20241115095310662|19.72537
20241115095410872|19.86118
20241115095510901|19.75253
20241115095611515|19.61676
20241115095711520|19.64389
20241115095812149|17.879
20241115095912251|20.9209
20241115100012771|19.72537
20241115100112854|19.77969
20241115100212905|19.72537
20241115100312989|19.64389
20241115100414807|19.61676
20241115100514848|19.58963
20241115100614855|19.88831
20241115100714892|19.72537
20241115100815378|19.72537
20241115100915489|19.75253
20241115101016406|19.72537
20241115101116514|19.72537
20241115101216687|19.72537
20241115101316784|19.53531
20241115101417404|19.58963
20241115101517789|19.64389
20241115101618837|19.80685
20241115101718878|19.80685
20241115101819930|19.69821
20241115101920247|19.77969
20241115102020520|19.83398
20241115102120635|19.80685
20241115102220695|17.68878
20241115102320720|19.67105
20241115102420789|19.58963
20241115102520801|19.61676
20241115102620872|19.80685
20241115102720949|19.69821
20241115102820957|19.69821
20241115102921405|19.72537
20241115103021788|19.77969
20241115103121791|19.72537
20241115103221874|19.58963
20241115103321912|19.75253
20241115103422721|19.88831
20241115103522788|16.24646
20241115103622884|19.72537
20241115103722985|19.69821
20241115103823885|19.69821
20241115103923985|19.72537
20241115104024749|19.61676
20241115104124879|19.75253
20241115104224900|19.72537
20241115104324943|19.80685
20241115104425305|19.50815
20241115104525649|19.58963
20241115104625666|19.72537
20241115104725781|19.61676
20241115104825797|19.64389
20241115104925913|19.64389
20241115105025955|20.37726
20241115105126622|19.77969
20241115105226669|19.77969
20241115105326703|19.53531
20241115105426797|19.72537
20241115105526908|19.56244
20241115105626943|19.64389
20241115105727532|19.72537
20241115105827651|19.72537
20241115105928178|19.72537
20241115110028381|19.69821
20241115110128813|19.72537
20241115110228915|19.88831
20241115110329454|19.58963
20241115110429642|19.72537
20241115110530176|19.72537
20241115110630257|19.61676
20241115110730809|19.61676
20241115110830815|19.69821
20241115110931385|19.61676
20241115111031619|19.77969
20241115111131922|19.67105
20241115111232335|19.72537
20241115111332521|19.67105
20241115111432748|19.64389
20241115111533135|19.80685
20241115111633136|19.75253
20241115111733696|19.86118
20241115111833813|19.83398
20241115111934278|19.58963
20241115112034356|19.72537
20241115112131791|19.64389
20241115112231869|19.64389
20241115112331940|19.80685
20241115112431964|19.72537
20241115112532470|19.64389
20241115112632491|19.72537
20241115112732614|19.42673
20241115112832873|19.72537
20241115112932933|19.91547
20241115113033469|19.86118
20241115113133478|19.80685
20241115113233490|19.77969
20241115113333583|19.69821
20241115113433958|19.83398
20241115113534425|19.64389
20241115113634524|19.64389
20241115113734641|19.75253
20241115113834757|19.75253
20241115113934806|19.58963
20241115114034876|19.64389
20241115114134886|19.69821
20241115114234969|19.77969
20241115114335577|19.64389
20241115114435646|19.72537
20241115114535680|19.64389
20241115114635770|19.67105
20241115114735808|19.64389
20241115114835906|19.77969
20241115114936251|19.80685
20241115115036267|19.72537
20241115115136867|19.72537
20241115115236883|19.72537
20241115115337460|19.67105
20241115115437539|19.67105
20241115115538636|19.72537
20241115115638642|19.72537
20241115115738684|19.86118
20241115115838764|19.72537
20241115115939362|19.77969
20241115120039381|19.72537
20241115120139988|19.72537
20241115120240173|19.72537
20241115120340609|19.69821
20241115120440800|19.64389
20241115120540968|19.69821
20241115120641620|19.72537
20241115120741849|19.69821
20241115120841862|19.91547
20241115120942564|19.64389
20241115121042954|19.80685
20241115121143195|19.69821
20241115121243236|19.67105
20241115121343444|19.61676
20241115121443760|19.80685
20241115121543769|19.64389
20241115121643770|19.67105
20241115121743842|19.77969
20241115121843852|19.88831
20241115121943928|19.86118
20241115122044476|19.69821
20241115122144597|19.80685
20241115122244657|19.72537
20241115122344675|19.67105
20241115122444700|19.72537
20241115122544740|19.72537
20241115122644749|19.67105
20241115122744775|19.91547
20241115122844789|19.34528
20241115122944861|19.67105
20241115123045268|20.05124
20241115123145949|19.72537
20241115123246464|19.80685
20241115123346559|19.77969
20241115123446670|19.69821
20241115123546707|19.72537
20241115123647160|19.86118
20241115123747228|19.72537
20241115123847758|19.80685
20241115123947841|19.39957
20241115124048367|19.64389
20241115124148474|19.77969
20241115124249773|19.64389
20241115124349849|19.80685
20241115124449943|19.75253
20241115124550326|19.72537
20241115124650328|19.72537
20241115124750654|19.86118
20241115124850967|19.50815
20241115124951160|19.75253
20241115125051713|19.83398
20241115125151790|19.80685
20241115125251804|19.64389
20241115125351910|19.75253
20241115125451944|19.75253
20241115125551972|19.77969
20241115125652843|19.64389
20241115125752856|19.72537
20241115125852949|19.77969
20241115125953144|19.77969
20241115130053461|19.69821
20241115130153514|19.69821
20241115130253534|19.64389
20241115130353597|19.67105
20241115130453984|19.75253
20241115130554808|19.67105
20241115130654849|19.61676
20241115130754969|19.75253
20241115130855669|19.67105
20241115130955677|19.67105
20241115131055790|19.77969
20241115131156240|19.69821
20241115131256347|19.58963
20241115131356898|19.72537
20241115131456899|19.77969
20241115131557682|19.75253
20241115131657768|19.88831
20241115131758420|19.72537
20241115131858659|19.86118
20241115131959157|19.80685
20241115132059341|19.77969
20241115132219730|19.80685
20241115132319738|19.72537
20241115132419754|19.72537
20241115132519815|19.69821
20241115132619897|19.64389
20241115132719990|19.69821
20241115132820845|19.72537
20241115132920924|19.75253
20241115133020982|19.72537
20241115133120983|19.61676
20241115133221615|19.86118
20241115133321639|19.72537
20241115133421671|19.72537
20241115133521785|19.77969
20241115133621816|19.77969
20241115133721989|19.72537
20241115133822158|19.77969
20241115133923772|19.96979
20241115134023854|19.56244
20241115134123973|19.75253
20241115134224748|19.80685
20241115134324854|19.72537
20241115134424944|19.77969
20241115134524955|19.86118
20241115134625471|19.77969
20241115134725633|19.77969
20241115134825659|19.80685
20241115134926268|19.75253
20241115135026496|19.72537
20241115135126885|19.77969
20241115135226969|19.64389
20241115135327520|19.75253
20241115135427609|19.72537
20241115135528525|19.72537
20241115135628544|19.9426
20241115135729158|19.72537
20241115135829530|19.72537
20241115135929762|19.67105
20241115140029959|19.72537
20241115140130359|19.72537
20241115140736776|19.80685
20241115140836850|19.77969
20241115140936927|19.91547
20241115141036956|19.88831
20241115141137343|19.88831
20241115141237876|19.99695
20241115141337904|19.96979
20241115141438126|19.88831
20241115141538135|19.86118
20241115141638892|19.91547
20241115141738901|19.80685
20241115141839139|19.86118
20241115141939467|19.83398
20241115142039536|19.96979
20241115142139614|19.86118
20241115142239654|19.86118
20241115142339678|19.96979
20241115142439728|20.37726
20241115142539733|19.86118
20241115142639817|19.86118
20241115142739866|19.96979
20241115142839996|19.9426
20241115142940436|19.91547
20241115143040561|19.88831
20241115143140627|19.86118
20241115143240853|19.96979
20241115143340906|19.86118
20241115143441812|19.9426
20241115143541960|19.88831
20241115143642765|19.88831
20241115143742944|20.02411
20241115143843364|19.96979
20241115143943692|20.02411
20241115144044211|19.86118
20241115144144237|19.77969
20241115144244585|19.91547
20241115144344598|19.83398
20241115144445166|19.75253
20241115144545230|19.99695
20241115144645745|19.88831
20241115144745809|19.99695
20241115144846352|19.88831
20241115144946474|20.10556
20241115145047484|19.88831
20241115145147512|19.9426
20241115145247613|19.96979
20241115145347731|19.9426
20241115145448474|19.96979
20241115145548485|19.91547
20241115145649405|19.88831
20241115145749480|19.88831
20241115145850135|19.91547
20241115145950875|19.80685
20241115150050935|19.99695
20241115150150970|19.86118
20241115150251441|19.88831
20241115150351787|19.88831
20241115150452507|19.96979
20241115150552515|19.99695
20241115150652692|19.99695
20241115150752901|19.88831
20241115150852962|19.96979
20241115150953340|19.88831
20241115151053363|19.96979
20241115151153400|20.02411
20241115151253788|19.99695
20241115151353842|19.96979
20241115151453855|19.9426
20241115151553968|19.96979
20241115151653997|19.9426
20241115151754964|19.99695
20241115151855603|19.9426
20241115151955721|20.02411
20241115152055803|20.10556
20241115152155859|19.9426
20241115152255971|19.99695
20241115152356868|20.05124
20241115152456876|20.02411
20241115152556997|20.0784
20241115152657354|19.96979
20241115152757358|20.51309
20241115152857401|19.96979
20241115152957851|19.99695
20241115153057923|19.96979
20241115153157985|19.91547
20241115153258698|19.96979
20241115153358808|20.02411
20241115153458974|19.99695
20241115153559835|19.9426
20241115153659870|20.0784
20241115153759872|19.99695
20241115153859980|19.99695
20241115154000470|19.91547
20241115154100535|19.99695
20241115154200588|20.13275
20241115154300671|20.05124
20241115154400700|19.86118
20241115154500802|19.99695
20241115154600981|20.02411
20241115154701997|20.0784
20241115154802998|20.02411
20241115154903111|19.99695
20241115155003875|20.18707
20241115155103891|19.99695
20241115155204796|20.0784
20241115155304817|20.0784
20241115155405658|20.18707
20241115155505667|20.02411
20241115155606531|20.18707
20241115155706619|19.99695
20241115155807415|20.18707
20241115155907530|20.02411
20241115160007660|20.05124
20241115160107668|20.02411
20241115160207760|20.18707
20241115160307880|19.9426
20241115160407885|20.0784
20241115160507949|19.96979
20241115160608436|20.13275
20241115160708637|19.99695
20241115160802748|20.05124
20241115160902859|20.02411
20241115161002906|20.05124
20241115161102930|20.05124
20241115161202984|19.99695
20241115161303412|20.13275
20241115161403527|20.02411
20241115161503548|20.05124
20241115161603756|20.10556
20241115161703771|19.99695
20241115161803887|19.99695
20241115161903955|20.13275
20241115162004143|20.0784
20241115162104245|20.05124
20241115162204652|20.10556
20241115162304674|20.02411
20241115162404781|20.15991
20241115162504870|20.10556
20241115162604970|20.02411
20241115162705314|20.0784
20241115162805349|20.02411
20241115162905360|19.88831
20241115163005441|20.02411
20241115163105536|20.0784
20241115163205972|20.02411
20241115163306206|19.99695
20241115163406384|19.99695
20241115163506480|20.18707
20241115163606598|20.0784
20241115163706802|20.10556
20241115163806884|20.13275
20241115163907396|20.10556
20241115164007967|21.41064
20241115164108126|20.0784
20241115164208320|20.02411
20241115164308447|20.21423
20241115164408531|20.10556
20241115164508536|20.18707
20241115164608548|20.10556
20241115164708608|20.10556
20241115164808622|20.26859
20241115164908743|20.15991
20241115165008855|20.13275
20241115165108865|20.13275
20241115165208974|20.10556
20241115165309240|20.13275
20241115165409360|20.10556
20241115165509398|20.10556
20241115165609802|20.10556
20241115165709905|20.0784
20241115165809928|20.15991
20241115165910184|20.10556
20241115170010410|20.21423
20241115170110904|20.24142
20241115170210938|20.13275
20241115170310986|20.13275
20241115170411614|20.0784
20241115170511618|20.13275
20241115170611653|20.18707
20241115170711749|20.13275
20241115170811800|20.24142
20241115170911867|20.10556
20241115171011890|20.18707
20241115171111952|20.13275
20241115171212362|20.26859
20241115171312728|20.83936
20241115171412796|20.13275
20241115171512933|20.15991
20241115171612998|20.02411
20241115171713849|20.18707
20241115171813882|20.18707
20241115171913989|20.13275
20241115172014229|20.24142
20241115172114571|20.26859
20241115172214653|20.13275
20241115172314667|19.91547
20241115172414782|20.13275
20241115172514805|20.21423
20241115172614889|20.35007
20241115172714938|20.18707
20241115172814985|20.18707
20241115172915900|20.18707
20241115173016106|20.18707
20241115173116534|20.18707
20241115173216654|20.21423
20241115173316737|20.10556
20241115174058727|20.15991
20241115174158745|20.18707
20241115174258780|20.18707
20241115174358871|20.02411
20241115174458883|20.10556
20241115174558951|20.0784
20241115174659947|20.18707
20241115174759985|20.21423
20241115174900281|20.21423
20241115175000501|20.0784
20241115175100530|20.13275
20241115175200957|20.10556
20241115175301675|20.18707
20241115175401733|20.13275
20241115175501920|20.13275
20241115175601935|20.15991
20241115175701993|20.13275
20241115175802235|20.18707
20241115175902592|20.18707
20241115180002668|20.0784
20241115180102677|20.18707
20241115180202726|20.15991
20241115180302739|20.10556
20241115180402912|20.13275
20241115180503345|20.10556
20241115180603657|20.10556
20241115180703762|20.02411
20241115180803947|20.10556
20241115180904439|20.13275
20241115181004689|20.10556
20241115181104896|20.10556
20241115181204986|19.99695
20241115181305718|20.02411
20241115181405741|20.10556
20241115181505784|20.10556
20241115181605947|20.0784
20241115181706256|20.05124
20241115181806367|20.0784
20241115181906990|20.13275
20241115182006995|20.10556
20241115182107957|20.10556
20241115182207993|20.10556
20241115182308924|20.13275
20241115182409440|20.13275
20241115182509789|20.18707
20241115182609806|20.0784
20241115182709955|20.13275
20241115182810551|20.18707
20241115182910650|20.18707
20241115183010691|19.96979
20241115183110808|20.13275
20241115183210894|20.15991
20241115183310896|20.18707
20241115183410994|20.32291
20241115183511415|20.18707
20241115183611492|20.29575
20241115183711538|20.21423
20241115183811659|20.13275
20241115183911675|20.10556
20241115184011792|20.15991
20241115184112500|20.15991
20241115184212601|20.13275
20241115184313499|20.0784
20241115184413601|20.18707
20241115184513722|20.10556
20241115184613793|20.18707
20241115184714167|20.18707
20241115184814962|20.13275
20241115184915431|19.86118
20241115185015525|20.0784
20241115185115593|20.18707
20241115185215660|20.18707
20241115185315916|20.15991
20241115185415967|20.13275
20241115185516473|20.18707
20241115185616530|20.10556
20241115185717995|20.13275
20241115185818576|20.13275
20241115185918937|20.21423
20241115190019278|20.10556
20241115190119648|20.10556
20241115190219745|20.10556
20241115190319772|20.10556
20241115190419845|20.13275
20241115190519883|20.18707
20241115190620151|20.15991
20241115190720886|20.02411
20241115190821730|20.40442
20241115190921809|20.0784
20241115191021873|20.21423
20241115191121874|20.18707
20241115191221900|20.18707
20241115191322888|20.24142
20241115191422955|20.10556
20241115191523539|20.15991
20241115191623658|20.13275
20241115191724954|20.18707
20241115191824970|20.05124
20241115191925365|20.13275
20241115192025874|20.05124
20241115192125990|19.99695
20241115192226557|19.86118
20241115192326598|20.10556
20241115192426836|20.02411
20241115192526843|20.13275
20241115192626846|20.18707
20241115192727207|20.15991
20241115192827714|20.0784
20241115192928363|20.13275
20241115193028481|20.13275
20241115193128644|20.10556
20241115193228741|20.18707
20241115193329265|20.13275
20241115193429351|20.21423
20241115193529941|20.0784
20241115193629944|20.10556
20241115193730547|20.35007
20241115193830929|20.13275
20241115193931290|20.10556
20241115194031531|20.15991
20241115194125712|20.05124
20241115194225793|20.13275
20241115194325885|20.02411
20241115194425924|20.02411
20241115194526734|19.9426
20241115194626845|20.24142
20241115194726870|20.10556
20241115194826977|20.10556
20241115194927168|20.10556
20241115195027175|20.05124
20241115195127238|20.10556
20241115195227308|20.0784
20241115195327590|20.0784
20241115195427640|20.05124
20241115195527753|19.99695
20241115195627857|20.10556
20241115195727910|20.02411
20241115195828607|20.0784
20241115195928646|20.02411
20241115200028751|20.13275
20241115200128964|20.15991
20241115200229486|20.0784
20241115200329510|20.10556
20241115200429532|20.02411
20241115200529596|20.10556
20241115200629662|20.0784
20241115200729687|20.13275
20241115200829771|20.02411
20241115200929792|20.02411
20241115201029879|19.96979
20241115201129977|20.02411
20241115201229997|20.05124
20241115201330997|20.02411
20241115201431880|20.0784
20241115201531907|19.99695
20241115201631975|20.0784
20241115201732186|19.99695
20241115201832997|20.10556
20241115201933598|19.96979
20241115202033801|20.02411
20241115202133912|20.05124
20241115202233941|20.02411
20241115202334459|20.13275
20241115202434760|20.0784
20241115202534785|19.99695
20241115202634906|20.0784
20241115202734952|20.13275
20241115202835505|19.96979
20241115202935509|20.02411
20241115203035535|19.99695
20241115203135642|20.02411
20241115203235669|20.13275
20241115203335685|20.26859
20241115203435784|19.88831
20241115203535856|20.02411
20241115203635905|20.29575
20241115203735996|19.9426
20241115203836944|19.96979
20241115203936958|20.05124
20241115204036988|20.10556
20241115204137807|20.0784
20241115204237910|20.05124
20241115204338998|20.10556
20241115204439991|20.02411
20241115204540706|19.99695
20241115204640729|20.05124
20241115204740787|19.86118
20241115204840885|20.0784
20241115204940994|20.02411
20241115205041431|20.02411
20241115205141651|20.0784
20241115205241756|20.0784
20241115205342309|19.99695
20241115205442551|20.02411
20241115205543149|20.13275
20241115205643246|20.05124
20241115205743986|19.99695
20241115205844327|19.99695
20241115205944683|19.99695
20241115210044752|20.10556
20241115210145636|20.02411
20241115210245651|19.96979
20241115210346653|20.0784
20241115210446737|19.99695
20241115210547418|20.02411
20241115210647594|20.05124
20241115210748129|18.58511
20241115210848137|20.13275
20241115210948697|20.0784
20241115211048909|20.02411
20241115211149281|20.0784
20241115211249857|19.99695
20241115211349970|20.02411
20241115211450354|20.0784
20241115211550545|20.02411
20241115211650623|20.13275
20241115211750695|20.15991
20241115211850771|20.0784
20241115211950970|20.02411
20241115212051356|20.05124
20241115212151518|20.02411
20241115212251639|20.02411
20241115212351653|19.23669
20241115212451741|19.9426
20241115212551875|19.91547
20241115212651907|19.99695
20241115212751971|20.05124
20241115212851985|19.99695
20241115212952619|20.13275
20241115213052646|20.02411
20241115213152654|20.02411
20241115213252741|19.96979
20241115213352749|19.96979
20241115213452913|19.99695
20241115213552927|20.02411
20241115213652953|20.02411
20241115213753237|19.99695
20241115213853405|19.96979
20241115213953490|19.99695
20241115214053920|20.05124
20241115214153720|19.99695
20241115214253727|20.02411
20241115214353768|19.96979
20241115214453787|20.02411
20241115214553791|20.18707
20241115214653891|19.99695
20241115214753916|19.9426
20241115214854225|20.05124
20241115214954375|19.99695
20241115215054420|20.02411
20241115215154486|20.02411
20241115215254541|20.05124
20241115215354755|20.0784
20241115215454804|20.0784
20241115215554922|20.13275
20241115215654925|20.10556
20241115215754948|20.26859
20241115215855501|20.0784
20241115215955600|19.99695
20241115220055652|19.99695
20241115220155724|20.15991
20241115220255845|20.10556
20241115220355931|20.10556
20241115220455944|19.99695
20241115220556714|20.0784
20241115220656796|19.96979
20241115220756811|19.99695
20241115220856861|19.9426
20241115220956982|19.99695
20241115221057492|20.73056
20241115221157496|19.96979
20241115221257611|19.99695
20241115221357636|19.96979
20241115221457660|20.10556
20241115221557690|19.99695
20241115221657801|20.05124
20241115221757837|19.80685
20241115221857849|20.0784
20241115221957867|20.0784
20241115222057950|19.96979
20241115222158246|19.99695
20241115222258652|19.96979
20241115222358850|19.96979
20241115222458944|19.42673
20241115222558974|19.96979
20241115222659992|20.02411
20241115222800564|19.9426
20241115222900670|19.96979
20241115223000679|20.10556
20241115223100789|18.44934
20241115223200851|19.39957
20241115223300947|20.0784
20241115223401130|20.0784
20241115223501738|19.88831
20241115223601962|19.96979
20241115223701993|19.96979
20241115223802724|19.9426
20241115223902794|19.96979
20241115224002932|19.91547
20241115224102972|19.99695
20241115224203914|19.99695
20241115224303980|19.96979
20241115224404624|19.99695
20241115224504680|19.99695
20241115224604770|19.88831
20241115224704804|19.9426
20241115224804852|20.02411
20241115224904940|19.88831
20241115225005297|19.91547
20241115225105643|19.99695
20241115225205766|19.88831
20241115225305818|20.05124
20241115225405906|20.05124
20241115225506223|19.99695
20241115225606682|19.91547
20241115225706794|19.99695
20241115225806852|19.96979
20241115225906912|19.99695
20241115230006928|19.9426
20241115230107231|19.99695
20241115230207268|20.02411
20241115230307887|19.96979
20241115230407928|19.50815
20241115230508550|19.99695
20241115230608920|19.99695
20241115230709204|19.99695
20241115230809518|19.99695
20241115230909855|19.96979
20241115231009976|19.88831
20241115231110522|20.10556
20241115231210630|19.91547
20241115231311240|19.80685
20241115231411271|19.99695
20241115231511871|19.96979
20241115231611938|19.9426
20241115231712694|19.9426
20241115231812800|19.99695
20241115231912970|20.10556
20241115232013861|20.02411
20241115232114402|19.99695
20241115232214481|19.9426
20241115232314740|19.99695
20241115232414771|19.99695
20241115232515406|19.88831
20241115232615525|19.96979
20241115232715745|20.0784
20241115232815749|19.88831
20241115232915812|19.96979
20241115233015894|19.96979
20241115233115952|19.91547
20241115233216165|19.9426
20241115233316759|19.96979
20241115233416863|20.18707
20241115233516949|19.91547
20241115233617651|19.96979
20241115233717672|19.96979
20241115233817757|19.99695
20241115233917876|19.96979
20241115234017987|19.88831
20241115234118595|19.88831
20241115234244680|19.69821
20241115234344726|19.96979
20241115234444795|20.45877
20241115234544813|20.05124
20241115234644900|19.96979
20241115234744986|19.91547
20241115234845148|20.51309
20241115234945904|19.9426
20241115235045970|19.96979
20241115235145990|20.0784
20241115235246612|20.21423
20241115235346663|19.99695
20241115235446721|19.99695
20241115235546843|20.02411
20241115235646888|20.10556
20241115235746937|19.99695
20241115235847512|19.99695
20241115235947609|20.02411