20241116000047972|19.99695
20241116000147975|20.18707
20241116000248894|19.99695
20241116000348899|19.99695
20241116000448900|19.99695
20241116000549225|19.99695
20241116000649692|19.96979
20241116000749741|19.88831
20241116000849853|19.96979
20241116000949919|20.02411
20241116001049939|19.96979
20241116001150149|20.05124
20241116001250870|19.96979
20241116001350968|19.99695
20241116001451249|19.99695
20241116001551329|19.88831
20241116001651615|19.9426
20241116001751872|20.02411
20241116001851975|19.96979
20241116001952406|19.86118
20241116002052843|19.88831
20241116002152958|19.88831
20241116002253753|19.9426
20241116002353875|19.9426
20241116002453929|19.9426
20241116002553936|19.91547
20241116002654282|19.75253
20241116002754694|19.9426
20241116002854799|19.96979
20241116002955235|19.83398
20241116003055620|19.91547
20241116003155822|19.96979
20241116003255889|19.86118
20241116003356384|19.88831
20241116003456917|19.9426
20241116003557426|20.02411
20241116003657518|19.88831
20241116003757596|19.91547
20241116003857909|20.0784
20241116003958161|19.83398
20241116004058225|19.88831
20241116004158737|19.88831
20241116004258760|19.9426
20241116004358882|19.9426
20241116004458892|19.77969
20241116004558899|19.80685
20241116004658924|19.77969
20241116004758993|19.9426
20241116004859657|19.9426
20241116004959798|19.77969
20241116005059898|19.88831
20241116005159907|19.9426
20241116005300985|19.80685
20241116005401546|19.88831
20241116005501807|19.88831
20241116005601897|19.9426
20241116005701987|19.80685
20241116005802434|19.86118
20241116005902473|19.86118
20241116010002732|19.96979
20241116010102880|19.75253
20241116010202897|19.88831
20241116010303235|19.75253
20241116010403793|19.80685
20241116010503974|19.80685
20241116010604412|19.91547
20241116010704625|19.91547
20241116010804629|19.88831
20241116010904727|19.77969
20241116011004923|20.13275
20241116011104963|19.86118
20241116011204989|19.77969
20241116011305440|19.86118
20241116011405527|19.88831
20241116011506536|19.88831
20241116011606657|19.83398
20241116011706752|19.50815
20241116011806801|19.91547
20241116011907388|19.91547
20241116012007502|19.80685
20241116012108192|19.88831
20241116012208227|19.83398
20241116012308633|19.83398
20241116012408977|19.88831
20241116012509249|19.88831
20241116012609795|19.88831
20241116012709924|19.83398
20241116012809978|19.86118
20241116012910573|19.88831
20241116013010598|19.88831
20241116013111137|19.80685
20241116013211223|19.67105
20241116013311880|19.77969
20241116013411930|19.26382
20241116013511983|19.96979
20241116013612985|20.26859
20241116013123419|19.31815
20241116013239146|19.20953
20241116013339228|19.31815
20241116013439586|19.37241
20241116013539825|19.37241
20241116013640258|19.29095
20241116013740350|19.26382
20241116013840942|19.34528
20241116013940980|19.37241
20241116014041574|19.50815
20241116014141631|19.37241
20241116014242251|19.39957
20241116014342474|19.42673
20241116014442957|19.39957
20241116014543525|19.50815
20241116014643623|19.34528
20241116014743630|19.50815
20241116014844391|19.50815
20241116014944477|19.39957
20241116015045392|19.42673
20241116015145977|19.53531
20241116015246809|19.42673
20241116015346931|19.37241
20241116015446980|19.48105
20241116015547771|19.45386
20241116015647871|19.42673
20241116015747991|19.53531
20241116015848107|19.42673
20241116015948323|19.48105
20241116020048432|19.31815
20241116020148508|19.34528
20241116020249135|19.31815
20241116020349177|19.48105
20241116020449839|19.45386
20241116020549976|19.42673
20241116020649993|19.42673
20241116020750200|19.34528
20241116020851261|19.42673
20241116020951769|19.42673
20241116021051958|19.45386
20241116021151982|19.26382
20241116021252678|19.34528
20241116021352681|19.23669
20241116021453359|19.34528
20241116021553395|19.42673
20241116021653492|19.34528
20241116021753709|19.31815
20241116021853759|19.23669
20241116021953855|19.31815
20241116022053973|19.23669
20241116022154105|19.42673
20241116022254879|19.48105
20241116022354989|19.45386
20241116022455471|19.26382
20241116022555533|19.26382
20241116022655607|19.37241
20241116022755665|19.20953
20241116022855756|19.31815
20241116022955801|19.37241
20241116111539717|19.10092
20241116111808700|19.53531
20241116111922813|19.45386
20241116112022929|19.50815
20241116112123140|19.58963
20241116112223818|19.45386
20241116112323834|19.56244
20241116112423881|19.39957
20241116112523920|19.58963
20241116112623965|19.50815
20241116112724893|19.75253
20241116112824906|19.50815
20241116112925483|19.50815
20241116113025698|19.45386
20241116113126907|19.50815
20241116113226940|19.58963
20241116113326979|19.50815
20241116113427440|19.58963
20241116113527490|19.50815
20241116113627515|19.69821
20241116113727977|19.61676
20241116113828358|19.56244
20241116113928584|19.42673
20241116114028650|19.42673
20241116114129160|19.58963
20241116114229245|19.42673
20241116114329766|19.50815
20241116114429857|19.50815
20241116114530448|19.39957
20241116114630985|19.45386
20241116114731822|19.48105
20241116114831967|19.45386
20241116114932583|19.42673
20241116115032647|19.58963
20241116115132668|19.15521
20241116115232742|19.53531
20241116115332913|19.50815
20241116115432988|19.26382
20241116115533590|19.61676
20241116115633604|19.61676
20241116115733670|19.50815
20241116115833785|19.50815
20241116115934806|19.50815
20241116120034902|19.42673
20241116120135426|19.56244
20241116120235515|19.61676
20241116120335957|19.39957
20241116120435967|19.50815
20241116120536254|19.45386
20241116120636259|19.37241
20241116120736540|19.48105
20241116120836621|19.56244
20241116120936729|19.45386
20241116121036795|19.42673
20241116121136897|19.53531
20241116121236952|19.48105
20241116121337347|19.39957
20241116121437366|19.48105
20241116121537430|19.50815
20241116121637636|19.42673
20241116121737729|19.42673
20241116121837742|19.37241
20241116121937854|19.88831
20241116122037940|19.50815
20241116122138502|19.50815
20241116122238615|19.50815
20241116122338642|19.53531
20241116122438713|19.61676
20241116122538778|19.72537
20241116122639145|19.61676
20241116122739964|19.50815
20241116122840358|19.58963
20241116122940396|19.56244
20241116123040473|19.67105
20241116123140541|19.58963
20241116123240935|19.61676
20241116123341664|19.50815
20241116123441779|19.64389
20241116123541997|19.61676
20241116123642183|19.58963
20241116123742724|19.61676
20241116123842766|19.67105
20241116123942794|19.75253
20241116124043391|19.61676
20241116124143474|19.61676
20241116124243986|19.56244
20241116124344546|19.53531
20241116124444571|18.06918
20241116124544654|19.61676
20241116124645274|19.50815
20241116124745467|19.50815
20241116124845916|19.58963
20241116124945945|19.61676
20241116125046542|19.58963
20241116125146618|19.58963
20241116125247141|19.50815
20241116125347237|19.58963
20241116125447758|19.61676
20241116125547854|19.26382
20241116125647908|19.64389
20241116125747981|19.58963
20241116125849836|19.58963
20241116125949906|19.42673
20241116130049933|19.67105
20241116130150327|19.58963
20241116130250445|19.53531
20241116130350450|19.58963
20241116130451197|19.50815
20241116130551475|19.53531
20241116130651641|19.58963
20241116130751847|19.53531
20241116130852305|19.56244
20241116130952602|19.50815
20241116131052959|19.34528
20241116131153676|19.50815
20241116131253738|19.58963
20241116131353968|19.61676
20241116131454322|19.56244
20241116131554483|19.61676
20241116131654971|19.58963
20241116131755240|19.69821
20241116131835763|19.45386
20241116131935881|19.64389
20241116132035985|19.61676
20241116132136642|19.61676
20241116132236655|19.56244
20241116132336760|19.67105
20241116132436793|19.58963
20241116132536901|19.58963
20241116132636951|19.64389
20241116132737748|19.61676
20241116132837808|19.64389
20241116132937882|19.48105
20241116133038317|19.64389
20241116133138650|19.58963
20241116133238671|19.58963
20241116133338795|19.61676
20241116133438846|19.50815
20241116133538910|19.48105
20241116133638917|19.58963
20241116133738998|19.50815
20241116133839473|19.58963
20241116133939684|19.61676
20241116134039759|19.50815
20241116134139789|19.61676
20241116134239864|19.48105
20241116134339958|19.61676
20241116134439966|19.80685
20241116134540290|19.72537
20241116134640634|20.05124
20241116134740900|19.64389
20241116134840983|19.64389
20241116134941493|19.72537
20241116135041759|19.53531
20241116135142154|19.64389
20241116135242562|19.61676
20241116135342784|19.64389
20241116135442906|19.61676
20241116135543376|19.75253
20241116135643817|19.61676
20241116135743965|19.67105
20241116135844814|19.75253
20241116135944862|19.64389
20241116140044976|19.61676
20241116140144980|19.67105
20241116140245484|19.69821
20241116140345542|19.72537
20241116140445624|19.77969
20241116140545631|19.48105
20241116140645674|19.64389
20241116140745886|19.67105
20241116140845988|19.58963
20241116140946356|19.72537
20241116141046419|19.48105
20241116141146437|19.61676
20241116141246893|19.64389
20241116141346945|19.67105
20241116141447446|19.72537
20241116141547494|19.72537
20241116141648696|19.61676
20241116141748793|19.75253
20241116141848882|19.67105
20241116141948893|19.64389
20241116142048985|19.72537
20241116142148997|19.64389
20241116142248999|19.58963
20241116142349105|19.64389
20241116142449108|19.75253
20241116142549693|19.75253
20241116142649739|19.69821
20241116142749759|19.72537
20241116142849853|19.61676
20241116142949963|19.72537
20241116143049965|19.67105
20241116143150465|19.58963
20241116143250531|19.67105
20241116143350621|19.67105
20241116143450628|19.72537
20241116143550781|19.75253
20241116143650899|19.72537
20241116143750912|19.39957
20241116143850994|19.67105
20241116143951811|19.61676
20241116144051876|19.64389
20241116144151901|19.67105
20241116144251908|19.80685
20241116144351985|19.80685
20241116144452785|19.18237
20241116144552839|19.72537
20241116144652917|19.80685
20241116144753701|19.77969
20241116144853760|19.77969
20241116144953866|19.53531
20241116145053877|19.72537
20241116145154326|19.64389
20241116145254996|21.4379
20241116145355532|19.86118
20241116145455613|19.75253
20241116145555652|18.36789
20241116145655733|19.23669
20241116145756138|19.67105
20241116145856942|19.69821
20241116145957561|19.77969
20241116150057903|19.77969
20241116150157930|19.07376
20241116150258226|19.80685
20241116150358606|19.77969
20241116150458642|19.80685
20241116150558681|19.91547
20241116150658782|19.64389
20241116150759374|19.61676
20241116150859406|19.77969
20241116151000106|19.80685
20241116151100257|19.80685
20241116151200617|19.77969
20241116151300876|19.72537
20241116151401239|19.75253
20241116151501810|17.3082
20241116151601875|19.72537
20241116151701971|19.64389
20241116151802582|19.75253
20241116151902744|20.24142
20241116152002850|19.75253
20241116152102952|19.77969
20241116152203157|19.80685
20241116152303239|19.88831
20241116152403349|19.58963
20241116152503382|19.77969
20241116152603498|19.80685
20241116152703523|19.80685
20241116152803638|19.75253
20241116152903711|19.72537
20241116153003793|19.80685
20241116153103888|19.75253
20241116153203936|19.72537
20241116153304416|19.80685
20241116153404517|19.75253
20241116153504529|19.75253
20241116153604633|19.83398
20241116153704676|19.72537
20241116153804806|19.96979
20241116153904915|19.75253
20241116154005492|19.77969
20241116154105993|19.75253
20241116154206133|19.72537
20241116154306245|19.58963
20241116154406866|19.67105
20241116154506913|19.48105
20241116154607524|19.83398
20241116154707920|19.77969
20241116154808198|19.75253
20241116154908806|19.75253
20241116155008893|19.80685
20241116155109702|19.80685
20241116155209763|19.77969
20241116155309777|19.75253
20241116155409894|19.80685
20241116155509931|19.75253
20241116155610333|19.72537
20241116155710856|19.83398
20241116155810899|19.75253
20241116155910990|19.80685
20241116160011938|19.72537
20241116160111964|19.72537
20241116160211993|19.75253
20241116160311999|19.69821
20241116160412379|19.80685
20241116160512391|19.72537
20241116160612657|19.80685
20241116160712748|19.80685
20241116160812857|19.80685
20241116160912925|19.86118
20241116161013302|19.86118
20241116161113689|19.80685
20241116161213733|19.80685
20241116161313855|19.86118
20241116161413896|19.72537
20241116161513902|19.75253
20241116161613932|19.80685
20241116161714160|19.86118
20241116161814241|19.88831
20241116161914280|19.91547
20241116162014393|19.86118
20241116162114701|19.83398
20241116162214753|19.72537
20241116162315235|19.72537
20241116162415559|19.69821
20241116162515807|19.77969
20241116162615848|19.75253
20241116162716391|19.77969
20241116162816491|19.80685
20241116162916919|19.72537
20241116163016971|19.75253
20241116163117448|22.63779
20241116163217516|19.75253
20241116163318155|19.72537
20241116163418632|19.80685
20241116163518755|19.88831
20241116163618773|19.80685
20241116163718937|19.80685
20241116163818973|19.80685
20241116163919794|19.67105
20241116164019860|19.72537
20241116164120351|19.80685
20241116164220437|19.80685
20241116164320911|19.80685
20241116164420991|19.80685
20241116164521555|19.61676
20241116164621724|19.72537
20241116164722151|19.75253
20241116164822247|19.80685
20241116164922747|19.75253
20241116165022875|19.80685
20241116165122967|19.67105
20241116165223597|19.58963
20241116165324140|19.86118
20241116165424143|19.80685
20241116165524601|19.83398
20241116165624616|19.80685
20241116165724772|19.75253
20241116165824793|19.77969
20241116165925806|19.75253
20241116170025893|19.75253
20241116170126419|19.80685
20241116170226610|19.77969
20241116170327903|19.88831
20241116170427991|19.86118
20241116170528853|19.96979
20241116170628970|19.77969
20241116170729614|19.80685
20241116170829632|19.69821
20241116170929655|19.72537
20241116171029892|19.72537
20241116171129906|19.86118
20241116171229994|19.77969
20241116171330220|19.72537
20241116171430638|19.80685
20241116171530843|19.80685
20241116171630862|19.80685
20241116171730964|19.72537
20241116171831630|19.69821
20241116171929740|19.64389
20241116172029798|19.69821
20241116172129881|19.80685
20241116172229907|19.77969
20241116172329996|19.75253
20241116172430105|19.80685
20241116172530478|19.42673
20241116172630600|19.77969
20241116172730654|19.77969
20241116172830761|19.72537
20241116172930862|18.20493
20241116173030914|19.83398
20241116173131825|19.72537
20241116173231937|19.91547
20241116173332368|19.61676
20241116173432393|19.75253
20241116173532690|19.67105
20241116173632776|19.86118
20241116173732867|19.80685
20241116173832985|19.72537
20241116173933930|19.75253
20241116174034195|19.80685
20241116174134311|19.86118
20241116174234986|19.80685
20241116174335845|19.80685
20241116174435863|19.88831
20241116174535982|19.72537
20241116174635997|19.77969
20241116174736642|19.72537
20241116174836793|19.72537
20241116174936887|19.75253
20241116175037563|19.86118
20241116175137645|19.83398
20241116175238227|20.18707
20241116175338240|19.75253
20241116175438856|19.83398
20241116175538869|19.75253
20241116175638965|19.77969
20241116175739583|19.86118
20241116175840109|19.77969
20241116175940817|19.53531
20241116180040854|19.72537
20241116180140903|19.9426
20241116180240937|19.75253
20241116180341328|19.77969
20241116180442997|19.80685
20241116180543132|19.80685
20241116180643229|19.58963
20241116180743350|19.80685
20241116180843406|19.69821
20241116180943496|19.80685
20241116181044487|19.75253
20241116181144654|19.83398
20241116181244873|19.83398
20241116181344909|19.31815
20241116181445526|20.0784
20241116181545749|19.50815
20241116181646190|19.58963
20241116181746599|19.91547
20241116181846863|19.72537
20241116181946880|19.61676
20241116182046914|19.72537
20241116182146998|19.75253
20241116182247499|19.72537
20241116182347607|19.72537
20241116182447719|19.83398
20241116182547741|19.67105
20241116182647778|19.86118
20241116182747896|19.75253
20241116182847930|19.72537
20241116182947973|19.80685
20241116183048361|19.80685
20241116183148580|19.64389
20241116183248600|19.75253
20241116183348637|19.69821
20241116183448922|19.75253
20241116183549387|19.86118
20241116183649396|19.83398
20241116183749477|19.80685
20241116183849957|19.75253
20241116183950631|19.91547
20241116184050632|20.51309
20241116184150684|19.80685
20241116184250746|19.80685
20241116184351117|19.80685
20241116184451180|19.96979
20241116184551976|19.83398
20241116184652840|19.88831
20241116184752920|19.80685
20241116184852941|19.77969
20241116184953282|19.86118
20241116185053369|19.75253
20241116185153899|19.67105
20241116185253987|19.69821
20241116185354589|19.80685
20241116185454597|19.88831
20241116185554881|19.86118
20241116185654950|19.88831
20241116185755673|19.80685
20241116185855695|19.42673
20241116185955773|19.67105
20241116190055819|19.96979
20241116190155934|19.80685
20241116190256303|19.77969
20241116190356456|19.80685
20241116190456510|19.80685
20241116190556526|19.75253
20241116190656631|19.96979
20241116190756730|19.75253
20241116190856759|19.83398
20241116190956858|19.75253
20241116191057499|19.77969
20241116191157967|19.80685
20241116191258759|19.80685
20241116191358778|19.86118
20241116191458865|19.77969
20241116191558915|19.9426
20241116191659465|19.80685
20241116191759802|19.83398
20241116191859904|19.83398
20241116191957794|19.75253
20241116192057911|19.69821
20241116192157981|19.77969
20241116192258630|19.80685
20241116192358749|19.67105
20241116192458808|19.88831
20241116192558901|19.77969
20241116192658927|19.75253
20241116192759124|19.86118
20241116192859597|19.80685
20241116192959907|19.86118
20241116193059979|19.86118
20241116193200323|19.86118
20241116193300366|19.86118
20241116193400550|19.61676
20241116193500610|19.77969
20241116193600678|19.77969
20241116193700957|19.75253
20241116193801568|19.88831
20241116193901596|19.9426
20241116194001961|19.88831
20241116194101968|19.86118
20241116194201978|19.83398
20241116194302496|19.69821
20241116194402610|19.86118
20241116194502646|19.80685
20241116194603601|19.88831
20241116194703677|19.75253
20241116194803888|19.77969
20241116194903931|19.77969
20241116195004330|20.0784
20241116195104895|19.83398
20241116195204990|19.75253
20241116195305112|19.72537
20241116195405131|19.91547
20241116195505977|19.80685
20241116195606210|19.80685
20241116195706781|19.72537
20241116195806807|19.75253
20241116195906895|19.75253
20241116200006990|19.77969
20241116200106997|19.86118
20241116200207163|19.86118
20241116200307845|19.80685
20241116200407860|19.72537
20241116200507964|19.83398
20241116200608847|19.80685
20241116200708893|19.80685
20241116200808990|19.80685
20241116200909894|19.86118
20241116201009911|19.67105
20241116201110146|19.96979
20241116201210237|19.67105
20241116201310292|19.75253
20241116201410371|18.88376
20241116201510620|19.77969
20241116201610668|19.64389
20241116201710732|19.72537
20241116201810896|19.80685
20241116201910945|19.64389
20241116202010980|19.88831
20241116202111647|19.69821
20241116202211737|19.75253
20241116202311811|19.80685
20241116202411877|19.80685
20241116202511938|19.80685
20241116202612890|19.96979
20241116202713210|19.37241
20241116202813964|19.80685
20241116202914776|19.80685
20241116203014785|19.88831
20241116203114930|19.80685
20241116203214937|19.80685
20241116203315450|19.80685
20241116203415847|19.77969
20241116203515967|19.86118
20241116203616207|19.83398
20241116203716942|19.88831
20241116203816983|20.02411
20241116203917364|19.80685
20241116204017386|19.86118
20241116204117670|19.88831
20241116204217782|19.69821
20241116204317875|19.80685
20241116204417907|19.48105
20241116204518116|20.02411
20241116204618499|19.75253
20241116204718558|19.86118
20241116204818656|19.80685
20241116204918736|19.80685
20241116205018747|19.80685
20241116205118803|19.69821
20241116205218921|19.72537
20241116205319388|19.88831
20241116205419903|19.75253
20241116205520114|19.83398
20241116205620415|19.83398
20241116205720792|19.80685
20241116205820894|19.86118
20241116205921369|20.35007
20241116210021772|19.72537
20241116210122285|19.83398
20241116210222319|19.80685
20241116210322602|19.80685
20241116210422608|19.83398
20241116210523184|19.88831
20241116210623243|19.86118
20241116210723789|19.77969
20241116210823858|19.80685
20241116210924384|19.99695
20241116211024471|19.83398
20241116211125501|19.77969
20241116211225521|19.9426
20241116211325626|19.91547
20241116211425652|19.80685
20241116211525739|19.77969
20241116211625789|19.77969
20241116211725806|19.72537
20241116211825884|19.75253
20241116211925900|19.72537
20241116212023758|19.75253
20241116212123879|19.80685
20241116212223940|19.88831
20241116212324533|19.67105
20241116212424845|19.80685
20241116212524915|19.80685
20241116212624931|19.77969
20241116212725248|19.77969
20241116212825496|19.80685
20241116212925512|19.64389
20241116213025982|19.72537
20241116213126710|19.50815
20241116213226810|19.72537
20241116213326852|19.50815
20241116213426967|19.69821
20241116213526992|19.72537
20241116213627552|19.77969
20241116213727641|19.83398
20241116213827669|19.75253
20241116213927728|19.75253
20241116214027769|19.67105
20241116214127789|19.83398
20241116214227849|19.69821
20241116214327857|19.88831
20241116214427919|19.83398
20241116214528996|19.75253
20241116214629529|19.77969
20241116214729596|19.80685
20241116214829651|19.77969
20241116214930297|19.72537
20241116215030385|19.75253
20241116215130883|19.83398
20241116215230951|19.77969
20241116215331506|19.75253
20241116215431511|19.29095
20241116215532933|19.72537
20241116215632977|19.75253
20241116215733774|19.80685
20241116215833884|19.75253
20241116215933898|19.72537
20241116220033987|19.77969
20241116220134122|19.86118
20241116220234227|19.80685
20241116220334866|19.75253
20241116220434870|19.75253
20241116220535430|19.64389
20241116220635737|19.75253
20241116220736192|19.72537
20241116220836984|19.64389
20241116220937702|19.75253
20241116221037754|19.86118
20241116221137772|19.80685
20241116221237844|19.75253
20241116221337923|19.96979
20241116221437941|19.64389
20241116221538518|19.75253
20241116221638519|19.75253
20241116221739103|19.69821
20241116221839655|19.58963
20241116221939694|19.64389
20241116222039731|19.69821
20241116222139844|19.80685
20241116222239878|19.72537
20241116222339971|19.80685
20241116222440835|19.75253
20241116222540867|19.80685
20241116222640976|19.80685
20241116222740996|19.64389
20241116222841827|19.77969
20241116222941866|19.48105
20241116223041975|19.86118
20241116223142843|19.86118
20241116223242898|19.83398
20241116223343443|19.64389
20241116223443578|19.72537
20241116223543605|19.75253
20241116223643658|19.69821
20241116223743937|19.80685
20241116223844594|19.67105
20241116223944972|19.80685
20241116224045770|19.86118
20241116224145799|19.64389
20241116224245984|19.80685
20241116224346592|19.58963
20241116224446600|19.80685
20241116224546602|19.75253
20241116224646721|19.69821
20241116224746746|19.58963
20241116224846798|19.69821
20241116224946820|19.64389
20241116225046927|19.72537
20241116225147434|19.67105
20241116225247867|19.75253
20241116225347930|19.75253
20241116225448399|19.72537
20241116225548714|19.56244
20241116225648855|19.72537
20241116225748859|19.80685
20241116225848974|19.69821
20241116225949591|19.88831
20241116230049613|18.50363
20241116230149734|19.75253
20241116230249927|19.75253
20241116230350288|19.80685
20241116230450790|19.75253
20241116230550853|19.72537
20241116230650947|19.64389
20241116230751116|19.72537
20241116230852124|19.69821
20241116230952932|19.67105
20241116231052936|19.72537
20241116231152976|19.64389
20241116231253784|19.64389
20241116231353887|19.58963
20241116231454503|19.75253
20241116231554683|19.58963
20241116231655191|19.64389
20241116231755248|19.72537
20241116231855856|19.75253
20241116231955975|19.80685
20241116232050703|19.69821
20241116232150777|19.72537
20241116232250881|19.69821
20241116232350931|19.69821
20241116232451470|19.64389
20241116232551569|19.80685
20241116232651619|19.64389
20241116232751756|19.75253
20241116232851800|19.58963
20241116232951810|19.67105
20241116233051819|19.61676
20241116233151905|19.77969
20241116233251975|19.72537
20241116233352776|19.72537
20241116233452971|19.72537
20241116233553265|19.64389
20241116233653911|19.64389
20241116233754783|19.72537
20241116233854789|19.72537
20241116233954955|19.72537
20241116234055588|19.58963
20241116234156409|19.80685
20241116234256485|19.67105
20241116234357206|19.69821
20241116234457896|19.64389
20241116234557935|19.61676
20241116234657971|19.69821
20241116234758306|19.72537
20241116234858493|19.72537
20241116234958855|19.64389
20241116235058943|19.61676
20241116235159455|19.86118
20241116235259568|19.72537
20241116235400164|19.67105
20241116235500642|19.72537
20241116235601416|19.69821
20241116235701497|19.72537
20241116235801723|19.72537
20241116235901739|19.69821