20241117000002517|19.72537
20241117000102545|19.64389
20241117000203794|19.75253
20241117000303865|19.72537
20241117000403977|19.64389
20241117000503990|19.75253
20241117000604531|19.64389
20241117000704544|19.64389
20241117000805147|19.50815
20241117000905231|19.64389
20241117001005752|19.61676
20241117001105904|19.58963
20241117001205937|19.64389
20241117001306479|19.77969
20241117001406998|19.64389
20241117001507220|19.61676
20241117001607607|19.77969
20241117001707616|19.67105
20241117001807769|19.64389
20241117001907811|19.64389
20241117002007847|19.77969
20241117002107904|19.50815
20241117002207913|19.39957
20241117002307983|19.72537
20241117002408680|19.72537
20241117002508774|19.86118
20241117002608962|19.72537
20241117002709229|19.67105
20241117002809463|19.61676
20241117002909507|19.77969
20241117003009522|19.75253
20241117003109629|19.80685
20241117003209957|19.72537
20241117003310487|19.72537
20241117003410877|19.67105
20241117003510996|19.67105
20241117003611981|19.69821
20241117003712737|19.72537
20241117003812843|19.58963
20241117003912846|20.75775
20241117004012906|19.96979
20241117004112911|19.64389
20241117004213280|19.80685
20241117004313346|19.99695
20241117004413400|19.75253
20241117004513766|19.61676
20241117004613795|20.18707
20241117004713815|19.67105
20241117004813856|19.72537
20241117004914352|19.61676
20241117005014475|19.83398
20241117005115394|19.61676
20241117005215486|19.77969
20241117005316136|19.69821
20241117005416139|19.77969
20241117005516735|19.64389
20241117005616788|19.72537
20241117005717405|19.80685
20241117005817476|19.69821
20241117005918752|19.50815
20241117010018786|19.72537
20241117010118887|19.61676
20241117010218992|19.72537
20241117010319409|19.75253
20241117010419526|19.61676
20241117010520167|19.69821
20241117010620233|19.45386
20241117010721138|19.61676
20241117010821169|19.64389
20241117010921758|19.61676
20241117011021770|19.75253
20241117011122487|19.48105
20241117011222519|19.67105
20241117011323482|19.61676
20241117011423900|19.61676
20241117011524358|19.61676
20241117011624501|19.67105
20241117011725460|19.61676
20241117011825654|19.69821
20241117011925767|19.42673
20241117012025866|19.80685
20241117012116689|19.67105
20241117012232467|19.48105
20241117012332470|19.9426
20241117012433251|19.80685
20241117012533417|19.58963
20241117012633699|19.67105
20241117012733771|19.61676
20241117012834292|19.75253
20241117012934366|19.53531
20241117013034970|19.64389
20241117013135176|19.72537
20241117013235865|19.64389
20241117013335943|19.75253
20241117013435980|19.77969
20241117013536663|19.64389
20241117013637803|19.69821
20241117013737911|19.77969
20241117013837997|19.23669
20241117013938106|19.67105
20241117014038362|19.69821
20241117014138381|19.83398
20241117014239264|19.75253
20241117014339362|19.56244
20241117014439651|19.69821
20241117014539745|19.48105
20241117014640314|19.61676
20241117014740403|19.58963
20241117014841197|19.56244
20241117014941329|19.61676
20241117015041641|19.69821
20241117015141746|19.64389
20241117015242297|19.67105
20241117015342403|19.61676
20241117015443231|19.72537
20241117015543571|19.64389
20241117015643896|19.61676
20241117015743912|19.58963
20241117015844519|19.64389
20241117015944545|19.61676
20241117020045139|19.61676
20241117020145229|19.67105
20241117020245761|19.99695
20241117020345869|19.67105
20241117020446408|19.69821
20241117020546493|19.75253
20241117020647928|19.80685
20241117020747984|19.64389
20241117020848872|19.58963
20241117020948995|19.69821
20241117021048996|19.69821
20241117021149860|19.58963
20241117021249873|19.50815
20241117021349879|19.58963
20241117021449896|19.69821
20241117021549981|19.67105
20241117021650805|19.61676
20241117021750848|19.58963
20241117021851475|19.72537
20241117021951527|19.42673
20241117022052152|19.64389
20241117022152451|19.58963
20241117022252972|19.50815
20241117022353807|19.50815
20241117022453930|19.67105
20241117022553989|19.61676
20241117022654113|19.69821
20241117022754983|19.61676
20241117022855340|19.72537
20241117022955363|19.72537
20241117023055485|19.72537
20241117023155574|19.58963
20241117023255658|19.64389
20241117023355659|19.67105
20241117023455890|19.64389
20241117023555897|19.58963
20241117023655974|19.56244
20241117023755989|19.61676
20241117023856122|19.69821
20241117023956936|19.69821
20241117024056969|19.64389
20241117024157610|19.58963
20241117024257727|19.64389
20241117024357852|18.85663
20241117024457895|19.61676
20241117024558912|19.58963
20241117024658975|19.64389
20241117024759529|19.58963
20241117024859890|19.72537
20241117024959935|19.67105
20241117025059958|19.64389
20241117025159960|19.48105
20241117025300506|19.64389
20241117025400725|19.72537
20241117025500789|19.69821
20241117025600845|19.48105
20241117025700944|19.61676
20241117025801549|19.50815
20241117025901684|19.64389
20241117030001799|19.37241
20241117030101909|19.61676
20241117030202457|19.61676
20241117030302912|19.61676
20241117030402987|19.72537
20241117030503623|19.61676
20241117030603909|19.58963
20241117030704184|19.64389
20241117030804236|19.58963
20241117030904256|19.75253
20241117031004349|19.72537
20241117031104381|19.64389
20241117031204700|19.61676
20241117031304760|19.77969
20241117031404766|19.61676
20241117031504887|19.67105
20241117031604940|19.58963
20241117031705134|19.61676
20241117031805824|19.61676
20241117031905845|19.61676
20241117032005923|19.58963
20241117032105981|19.58963
20241117032143739|19.34528
20241117032258944|19.39957
20241117032359282|19.58963
20241117032459954|19.58963
20241117032559964|24.17267
20241117032814697|19.31815
20241117032914702|19.34528
20241117033014930|19.37241
20241117033114942|19.31815
20241117033214968|19.72537
20241117033315112|19.34528
20241117033415801|19.31815
20241117033515872|19.31815
20241117033615963|19.56244
20241117033716127|19.31815
20241117033816401|19.34528
20241117034231760|18.88376
20241117034331772|19.37241
20241117034431853|19.53531
20241117034531866|19.37241
20241117034631949|19.26382
20241117034732382|19.37241
20241117034832503|19.42673
20241117034932630|19.58963
20241117035032748|19.37241
20241117035132850|19.48105
20241117035232916|19.20953
20241117035332920|19.26382
20241117035432999|19.39957
20241117035533280|19.45386
20241117035633352|19.34528
20241117035733779|19.48105
20241117035833994|19.37241
20241117035934557|19.42673
20241117040034593|19.50815
20241117040134648|19.58963
20241117040234723|19.42673
20241117040334744|19.48105
20241117040434874|19.53531
20241117040534984|19.37241
20241117040635750|19.48105
20241117040735796|19.42673
20241117040835824|19.39957
20241117040935930|19.42673
20241117041035956|20.32291
20241117041136556|19.42673
20241117041236662|19.29095
20241117041337182|19.31815
20241117041437263|19.42673
20241117041537860|19.26382
20241117041637902|19.42673
20241117041738525|19.50815
20241117041838537|19.37241
20241117041939143|19.53531
20241117042039246|19.45386
20241117042139777|19.56244
20241117042239869|19.29095
20241117042340405|19.42673
20241117042440523|19.42673
20241117042540703|19.50815
20241117042640748|18.42218
20241117042740810|20.10556
20241117042840902|19.37241
20241117042940995|19.37241
20241117043041608|19.12805
20241117043141726|19.29095
20241117043241795|19.31815
20241117043341871|19.58963
20241117043441974|19.42673
20241117043542710|19.39957
20241117043642750|19.37241
20241117043742858|19.34528
20241117043842905|19.34528
20241117043943162|19.37241
20241117044043254|19.42673
20241117044143694|19.42673
20241117044243799|19.39957
20241117044343983|19.58963
20241117044444769|19.48105
20241117044544801|19.34528
20241117044644857|19.53531
20241117044744972|19.42673
20241117044845253|19.42673
20241117044945367|19.34528
20241117045045486|19.34528
20241117045145527|19.42673
20241117045246148|18.72086
20241117045346676|19.29095
20241117045446801|19.45386
20241117045546911|19.42673
20241117045647462|19.39957
20241117045747731|19.48105
20241117045848268|19.53531
20241117045948317|19.39957
20241117050048847|19.50815
20241117050148860|19.48105
20241117050249449|19.23669
20241117050349515|19.37241
20241117050450414|19.45386
20241117050550472|19.48105
20241117050650616|19.34528
20241117050750794|19.37241
20241117050850843|19.12805
20241117050950939|19.26382
20241117051050984|19.31815
20241117051151907|19.45386
20241117051251981|19.34528
20241117051352395|19.37241
20241117051452399|19.42673
20241117051552938|19.45386
20241117051653538|19.29095
20241117051753865|19.39957
20241117051853920|19.42673
20241117051953922|19.37241
20241117052053940|19.34528
20241117052154237|19.23669
20241117052254766|19.31815
20241117052354781|19.37241
20241117052454898|19.20953
20241117052554939|19.50815
20241117052654960|19.39957
20241117052755624|19.42673
20241117052855916|19.37241
20241117052956393|19.29095
20241117053056685|19.34528
20241117053156712|19.42673
20241117053256764|19.45386
20241117053356805|19.29095
20241117053456861|19.26382
20241117053557539|19.37241
20241117053657945|19.34528
20241117053758101|19.42673
20241117053858435|19.39957
20241117053958663|19.29095
20241117054058720|19.39957
20241117054159291|19.29095
20241117054256677|19.20953
20241117054356731|19.15521
20241117054456801|19.48105
20241117054556817|19.34528
20241117054656896|19.37241
20241117054756982|19.26382
20241117054856998|19.42673
20241117054957831|19.10092
20241117055057936|19.42673
20241117055158341|19.34528
20241117055258988|19.42673
20241117055359964|19.37241
20241117055500359|19.31815
20241117055600595|19.42673
20241117055700722|19.34528
20241117055800734|19.37241
20241117055900752|19.20953
20241117060000879|19.18237
20241117060100933|19.37241
20241117060201655|19.23669
20241117060301662|19.31815
20241117060401666|19.29095
20241117060501729|19.15521
20241117060601976|19.39957
20241117060702555|19.39957
20241117060802841|19.31815
20241117060902935|19.37241
20241117061003223|19.34528
20241117061103234|19.29095
20241117061203379|19.48105
20241117061303392|19.42673
20241117061403664|19.37241
20241117061503726|19.29095
20241117061604299|19.39957
20241117061704700|19.31815
20241117061804881|19.48105
20241117061904884|19.34528
20241117062005476|19.37241
20241117062105756|19.23669
20241117062206114|19.31815
20241117062306875|19.61676
20241117062406993|19.31815
20241117062507885|19.42673
20241117062607933|19.23669
20241117062707967|19.39957
20241117062808799|19.34528
20241117062908886|19.34528
20241117063009114|19.31815
20241117063109170|19.45386
20241117063209958|19.39957
20241117063309985|19.31815
20241117063410764|19.45386
20241117063510857|19.34528
20241117063610911|19.34528
20241117063711203|19.42673
20241117063812101|19.37241
20241117063912132|19.26382
20241117064012753|19.26382
20241117064112864|19.34528
20241117064213409|19.26382
20241117064313811|19.20953
20241117064413847|19.37241
20241117064513916|19.20953
20241117064614205|19.23669
20241117064714826|19.37241
20241117064814945|19.42673
20241117064914953|19.31815
20241117065014973|19.29095
20241117065115942|19.39957
20241117065215996|19.23669
20241117065316437|19.37241
20241117065416484|19.34528
20241117065516531|19.26382
20241117065616651|19.37241
20241117065716784|19.34528
20241117065816806|19.31815
20241117065916923|19.39957
20241117070016986|19.34528
20241117070117943|19.31815
20241117070217997|19.34528
20241117070318114|19.50815
20241117070418558|19.34528
20241117070518834|19.34528
20241117070618895|19.37241
20241117070718915|19.29095
20241117070819109|19.34528
20241117070919341|19.37241
20241117071019956|19.23669
20241117071120464|19.23669
20241117071220534|19.34528
20241117071320636|19.39957
20241117071420718|19.34528
20241117071521121|19.23669
20241117071621632|19.34528
20241117071721773|19.20953
20241117071821787|19.18237
20241117071922367|19.42673
20241117072022383|19.23669
20241117072122988|19.31815
20241117072223664|19.31815
20241117072323737|19.10092
20241117072423804|19.31815
20241117072524265|19.37241
20241117072624506|19.23669
20241117072724851|19.42673
20241117072824860|19.23669
20241117072925392|19.31815
20241117073025440|19.42673
20241117073125919|19.26382
20241117073225979|19.26382
20241117073326465|19.29095
20241117073426881|19.34528
20241117073527522|19.26382
20241117073627537|19.37241
20241117073727590|19.29095
20241117073827703|19.42673
20241117073928121|19.37241
20241117074028122|19.34528
20241117074128686|19.34528
20241117074228732|19.45386
20241117074511688|19.20953
20241117074611804|19.42673
20241117074711818|19.29095
20241117074811868|19.31815
20241117074911982|19.29095
20241117075012227|19.20953
20241117075112581|19.26382
20241117075212585|19.34528
20241117075312987|19.34528
20241117075413761|19.29095
20241117075513940|19.23669
20241117075614348|19.99695
20241117075714384|19.23669
20241117075814775|19.26382
20241117075914793|19.34528
20241117080014813|19.34528
20241117080114867|19.34528
20241117080214868|19.29095
20241117080314913|19.26382
20241117080414915|19.29095
20241117080515109|19.37241
20241117080615429|19.34528
20241117080715522|19.34528
20241117080815568|19.34528
20241117080915582|19.37241
20241117081015922|19.31815
20241117081115955|19.50815
20241117081216578|19.20953
20241117081316619|19.29095
20241117081417242|19.50815
20241117081517358|19.26382
20241117081617919|19.23669
20241117081717923|19.23669
20241117081818655|19.31815
20241117081918675|19.29095
20241117082019307|19.37241
20241117082119348|19.34528
20241117082219981|19.29095
20241117082320773|19.31815
20241117082420872|19.31815
20241117082520976|19.26382
20241117082621270|19.23669
20241117082721385|19.45386
20241117082821990|19.23669
20241117082922309|19.23669
20241117083022640|19.29095
20241117083122673|19.39957
20241117083223303|19.20953
20241117083323464|19.31815
20241117083423982|19.23669
20241117083524912|19.31815
20241117083625162|19.18237
20241117083725181|19.34528
20241117083825394|19.26382
20241117083925735|19.31815
20241117084026652|19.10092
20241117084126746|19.37241
20241117084226748|19.12805
20241117084326871|19.37241
20241117084427421|19.37241
20241117084527534|19.39957
20241117084627904|19.34528
20241117084727978|19.26382
20241117084828101|19.37241
20241117084928450|19.20953
20241117085028516|19.64389
20241117085128741|19.37241
20241117085228770|18.82947
20241117085328792|19.37241
20241117085428867|19.26382
20241117085528896|19.34528
20241117085628914|19.26382
20241117085728980|19.31815
20241117085828987|19.37241
20241117085929858|19.26382
20241117090029984|19.34528
20241117090130581|19.26382
20241117090230633|19.26382
20241117090331736|19.45386
20241117090431842|19.39957
20241117090532737|19.39957
20241117090632790|20.70337
20241117090733817|19.37241
20241117090833871|19.20953
20241117090934943|19.26382
20241117091035473|19.31815
20241117091135914|19.37241
20241117091235975|19.39957
20241117091336872|19.29095
20241117091436914|19.29095
20241117091537670|19.31815
20241117091637782|19.37241
20241117091738315|19.29095
20241117091838797|19.31815
20241117091939634|19.31815
20241117092039722|19.34528
20241117092139844|19.34528
20241117092239896|19.31815
20241117092340380|19.39957
20241117092440383|19.34528
20241117092541536|19.50815
20241117092641542|19.42673
20241117092741741|19.29095
20241117092841779|19.45386
20241117092942550|19.34528
20241117093042717|19.26382
20241117093142892|19.37241
20241117093242907|19.26382
20241117093342932|19.20953
20241117093443126|19.34528
20241117093543931|19.34528
20241117093644377|19.50815
20241117093744496|19.37241
20241117093844535|19.15521
20241117093944548|19.34528
20241117094044635|19.42673
20241117094144678|19.42673
20241117094244781|19.26382
20241117094344814|19.37241
20241117094444836|19.31815
20241117094538738|19.34528
20241117094638750|19.23669
20241117094738762|19.39957
20241117094838873|19.34528
20241117094938919|19.23669
20241117095038983|19.20953
20241117095139885|19.42673
20241117095239920|19.31815
20241117095340443|19.26382
20241117095440544|19.18237
20241117095540787|19.39957
20241117095641390|19.34528
20241117095741668|19.37241
20241117095842288|19.23669
20241117095942784|19.34528
20241117100043127|19.26382
20241117100143779|19.34528
20241117100243845|19.20953
20241117100343856|19.20953
20241117100444457|19.42673
20241117100544504|19.26382
20241117100645911|19.42673
20241117100745931|19.26382
20241117100845987|19.20953
20241117100946512|19.34528
20241117101046520|19.26382
20241117101146554|19.37241
20241117101247288|19.26382
20241117101347534|19.26382
20241117101447641|19.37241
20241117101547743|19.48105
20241117101648308|19.29095
20241117101748531|19.26382
20241117101849568|19.23669
20241117101949615|19.29095
20241117102049737|19.12805
20241117102149780|19.29095
20241117102250385|19.26382
20241117102350494|19.26382
20241117102451434|19.26382
20241117102551537|19.18237
20241117102651704|19.42673
20241117102751934|19.37241
20241117102852456|19.45386
20241117102952501|19.42673
20241117103053115|19.34528
20241117103153329|19.48105
20241117103253801|19.42673
20241117103353917|19.39957
20241117103454530|19.39957
20241117103554553|19.37241
20241117103654746|19.15521
20241117103754813|19.37241
20241117103854929|19.37241
20241117103954992|19.34528
20241117104055689|19.39957
20241117104155783|19.29095
20241117104255805|19.29095
20241117104355862|19.48105
20241117104455982|19.45386
20241117104556798|19.23669
20241117104656913|19.29095
20241117104756923|19.20953
20241117104856943|19.42673
20241117104957331|19.31815
20241117105057677|19.31815
20241117105157781|19.34528
20241117105257818|19.31815
20241117105357867|19.50815
20241117105457979|19.42673
20241117105558228|19.42673
20241117105658983|19.42673
20241117105758994|19.42673
20241117105859589|19.37241
20241117105959646|19.34528
20241117110059694|19.34528
20241117110159727|19.23669
20241117110259848|19.34528
20241117110359943|19.31815
20241117110500667|19.34528
20241117110600746|19.37241
20241117110700852|19.29095
20241117110800886|19.34528
20241117110900977|19.37241
20241117111000997|19.53531
20241117111101178|19.42673
20241117111201264|19.72537
20241117111301730|19.45386
20241117111401740|19.37241
20241117111501775|18.93805
20241117111601821|19.37241
20241117111701822|19.26382
20241117111801898|19.31815
20241117111901932|19.26382
20241117112002129|18.96521
20241117112102130|19.34528
20241117112202279|19.34528
20241117112302997|19.31815
20241117112403112|19.34528
20241117112503348|19.26382
20241117112603564|19.34528
20241117112703655|19.29095
20241117112803741|19.26382
20241117112903860|19.20953
20241117113003919|19.34528
20241117113104359|19.15521
20241117113204418|19.34528
20241117113304904|19.37241
20241117113404974|19.37241
20241117113505718|19.58963
20241117113605979|19.37241
20241117113705991|19.31815
20241117113806664|19.34528
20241117113906665|19.34528
20241117114006707|19.45386
20241117114106762|19.34528
20241117114206776|19.37241
20241117114306863|19.34528
20241117114406872|19.26382
20241117114506922|19.29095
20241117114626728|19.48105
20241117114726906|19.58963
20241117114827187|19.34528
20241117114927257|19.34528
20241117115027339|19.34528
20241117115127810|19.34528
20241117115227905|19.23669
20241117115327935|19.23669
20241117115428240|19.37241
20241117115528328|19.34528
20241117115628353|19.20953
20241117115728949|19.26382
20241117115829224|19.34528
20241117115929693|19.23669
20241117120029787|19.29095
20241117120129904|19.23669
20241117120229941|19.26382
20241117120330316|19.29095
20241117120430659|19.39957
20241117120530674|19.12805
20241117120630780|19.20953
20241117120730807|19.26382
20241117120830924|19.26382
20241117120930983|19.26382
20241117121031630|19.42673
20241117121131660|19.20953
20241117121231904|19.26382
20241117121332628|19.23669
20241117121432958|19.39957
20241117121532978|19.23669
20241117121633825|19.42673
20241117121733929|19.31815
20241117121833933|19.31815
20241117121933994|19.23669
20241117122034407|19.23669
20241117122134479|19.34528
20241117122234507|19.72537
20241117122334703|19.34528
20241117122434947|19.26382
20241117122535418|19.34528
20241117122635518|19.23669
20241117122735524|19.23669
20241117122835612|19.34528
20241117122935875|19.34528
20241117123035979|19.23669
20241117123136813|19.20953
20241117123236911|19.26382
20241117123337663|19.26382
20241117123437745|19.23669
20241117123537806|19.04663
20241117123638497|19.29095
20241117123738512|19.29095
20241117123839830|19.34528
20241117123939910|19.26382
20241117124039938|19.23669
20241117124140613|19.15521
20241117124240666|19.29095
20241117124340728|19.34528
20241117124440948|19.31815
20241117124540971|19.34528
20241117124641588|19.58963
20241117124741606|19.26382
20241117124841644|19.29095
20241117124941653|19.31815
20241117125041682|19.26382
20241117125141760|19.29095
20241117125241844|19.31815
20241117125341891|19.31815
20241117125441937|19.15521
20241117125541946|19.26382
20241117125641994|19.23669
20241117125742410|19.18237
20241117125842434|19.37241
20241117125942960|19.26382
20241117130043717|19.31815
20241117130143771|19.20953
20241117130243867|19.23669
20241117130343968|19.23669
20241117130444368|19.42673
20241117130544396|19.39957
20241117130644856|19.37241
20241117130744906|19.42673
20241117130844924|19.42673
20241117130945575|19.29095
20241117131045611|19.29095
20241117131145683|19.42673
20241117131245735|19.29095
20241117131345851|19.34528
20241117131445923|19.29095
20241117131546425|19.34528
20241117131646490|19.31815
20241117131747611|19.29095
20241117131847798|19.34528
20241117131947890|19.23669
20241117132047901|19.31815
20241117132148212|19.39957
20241117132248264|19.20953
20241117132348762|19.37241
20241117132448908|19.23669
20241117132549337|19.34528
20241117132649523|19.34528
20241117132750564|19.26382
20241117132850613|19.31815
20241117132950688|19.37241
20241117133050769|19.37241
20241117133151164|19.34528
20241117133251509|19.29095
20241117133351750|19.34528
20241117133451835|19.26382
20241117133552407|19.20953
20241117133652515|19.29095
20241117133752980|19.34528
20241117133852987|19.18237
20241117133953561|19.26382
20241117134053628|19.37241
20241117134154139|19.18237
20241117134254226|19.07376
20241117134354749|19.45386
20241117134454853|19.18237
20241117134555454|19.10092
20241117134652682|19.29095
20241117134752793|19.12805
20241117134852863|19.45386
20241117134952892|19.34528
20241117135053128|19.34528
20241117135153621|19.39957
20241117135253644|19.42673
20241117135353864|19.37241
20241117135453923|19.34528
20241117135553978|19.31815
20241117135654401|19.29095
20241117135754429|19.26382
20241117135854854|19.34528
20241117135954940|19.42673
20241117140054985|19.58963
20241117140155452|19.23669
20241117140255480|19.37241
20241117140355537|19.34528
20241117140455662|19.37241
20241117140555866|19.26382
20241117140655902|19.42673
20241117140756618|19.29095
20241117140856652|19.29095
20241117140957353|19.37241
20241117141057389|19.34528
20241117141157423|19.34528
20241117141257525|19.29095
20241117141357541|19.23669
20241117141457652|19.67105
20241117141557677|19.23669
20241117141657727|19.34528
20241117141757767|19.34528
20241117141857846|19.31815
20241117141957928|19.18237
20241117142057966|19.26382
20241117142157995|19.29095
20241117142258638|19.29095
20241117142358960|19.34528
20241117142459256|19.29095
20241117142559885|19.29095
20241117142700329|17.74313
20241117142800359|19.37241
20241117142900398|19.23669
20241117143000498|19.10092
20241117143100523|19.48105
20241117143200573|19.42673
20241117143300645|19.42673
20241117143400675|19.37241
20241117143500740|19.29095
20241117143600844|19.42673
20241117143701395|19.39957
20241117143801513|19.37241
20241117143901786|19.53531
20241117144001816|19.42673
20241117144101864|19.42673
20241117144201981|19.29095
20241117144302967|19.42673
20241117144403515|19.31815
20241117144503744|19.42673
20241117144603787|19.31815
20241117144703920|19.39957
20241117144803983|19.50815
20241117144904679|19.34528
20241117145004769|19.34528
20241117145104773|19.34528
20241117145204863|19.48105
20241117145304871|19.34528
20241117145404981|19.37241
20241117145505551|18.82947
20241117145605636|19.45386
20241117145705668|19.39957
20241117145805765|19.37241
20241117145905847|19.39957
20241117150005924|19.39957
20241117150105941|19.31815
20241117150206394|19.42673
20241117150306495|19.45386
20241117150407372|19.48105
20241117150507390|19.45386
20241117150607668|19.39957
20241117150707757|19.48105
20241117150808362|19.45386
20241117150908444|19.64389
20241117151008992|19.58963
20241117151109115|19.29095
20241117151209596|19.31815
20241117151309741|19.34528
20241117151410247|19.48105
20241117151510814|19.45386
20241117151610871|19.34528
20241117151710977|19.42673
20241117151811579|19.48105
20241117151911598|19.34528
20241117152011691|19.37241
20241117152111737|19.37241
20241117152211757|19.37241
20241117152311804|19.50815
20241117152411819|19.34528
20241117152511916|19.31815
20241117152611938|19.42673
20241117152712520|19.48105
20241117152812529|19.37241
20241117152912608|19.45386
20241117153012660|19.42673
20241117153112735|19.37241
20241117153212843|19.37241
20241117153312948|19.39957
20241117153413406|19.39957
20241117153513996|19.39957
20241117153614771|19.37241
20241117153714881|19.64389
20241117153814994|19.34528
20241117153915387|19.37241
20241117154015536|19.48105
20241117154115661|19.42673
20241117154215725|19.29095
20241117154315967|19.39957
20241117154415983|19.42673
20241117154516100|19.58963
20241117154616119|19.48105
20241117154743813|19.50815
20241117154843889|19.42673
20241117154943951|19.42673
20241117155044628|19.37241
20241117155144721|19.42673
20241117155244766|19.48105
20241117155344863|19.45386
20241117155444885|19.42673
20241117155544964|19.29095
20241117155645130|19.53531
20241117155745388|19.37241
20241117155846398|19.48105
20241117155946676|19.37241
20241117160047599|19.37241
20241117160147628|19.37241
20241117160248619|19.20953
20241117160348670|19.42673
20241117160448784|19.64389
20241117160548815|19.53531
20241117160648853|19.45386
20241117160748940|19.45386
20241117160849276|19.45386
20241117160949904|19.39957
20241117161050238|19.45386
20241117161150243|19.42673
20241117161250354|19.45386
20241117161350382|19.48105
20241117161450401|19.48105
20241117161550916|19.48105
20241117161650932|19.48105
20241117161750947|19.48105
20241117161850991|15.15396
20241117161950995|19.48105
20241117162051676|19.42673
20241117162151757|19.39957
20241117162251807|19.42673
20241117162351874|19.53531
20241117162451984|19.39957
20241117162552524|19.42673
20241117162652539|19.42673
20241117162752657|19.48105
20241117162852722|19.42673
20241117162952732|19.42673
20241117163052845|19.34528
20241117163152932|19.37241
20241117163253532|19.37241
20241117163353628|19.37241
20241117163453738|19.48105
20241117163553749|19.39957
20241117163653784|19.34528
20241117163754264|19.50815
20241117163854844|19.34528
20241117163954951|19.39957
20241117164055749|19.37241
20241117164155776|19.29095
20241117164255803|19.53531
20241117164355805|19.39957
20241117164455894|19.39957
20241117164555984|19.45386
20241117164656235|19.48105
20241117164756614|19.34528
20241117164856674|19.37241
20241117164956898|19.37241
20241117165056920|19.31815
20241117165156976|19.26382
20241117165257705|19.42673
20241117165357847|19.45386
20241117165457936|19.34528
20241117165558743|19.39957
20241117165658767|19.37241
20241117165758852|19.45386
20241117165858889|19.75253
20241117165958974|19.37241
20241117170059937|19.45386
20241117170159987|19.37241
20241117170300101|19.64389
20241117170400751|19.39957
20241117170500874|19.37241
20241117170600971|19.50815
20241117170701592|19.45386
20241117170801607|19.42673
20241117170901722|19.37241
20241117171001755|19.37241
20241117171101877|19.31815
20241117171201894|19.37241
20241117171302127|19.34528
20241117171402562|19.34528
20241117171502738|19.37241
20241117171602805|19.26382
20241117171703319|19.29095
20241117171803384|19.26382
20241117171903941|19.34528
20241117172004646|19.42673
20241117172104657|19.48105
20241117172204659|19.37241
20241117172305134|19.37241
20241117172405593|19.37241
20241117172505692|19.53531
20241117172605728|19.42673
20241117172706253|19.42673
20241117172806575|19.29095
20241117172906886|19.45386
20241117173006931|19.42673
20241117173107431|19.53531
20241117173207477|19.37241
20241117173307974|19.72537
20241117173408366|19.34528
20241117173508540|19.34528
20241117173608900|19.26382
20241117173709164|19.42673
20241117173809434|19.29095
20241117173909751|19.42673
20241117174009863|19.10092
20241117174110303|19.37241
20241117174210366|19.23669
20241117174310875|19.23669
20241117174410935|19.37241
20241117174511433|19.34528
20241117174611513|19.29095
20241117174712100|19.34528
20241117174810697|19.31815
20241117174910799|19.31815
20241117175010913|19.37241
20241117175110971|19.37241
20241117175210972|19.29095
20241117175311843|19.39957
20241117175411875|19.15521
20241117175511994|19.37241
20241117175612306|19.20953
20241117175712597|19.34528
20241117175812821|19.29095
20241117175912893|19.42673
20241117180012894|19.31815
20241117180112899|19.29095
20241117180212962|19.31815
20241117180312978|19.26382
20241117180413529|19.34528
20241117180513680|19.39957
20241117180613711|19.45386
20241117180713830|19.37241
20241117180813850|19.42673
20241117180914549|19.37241
20241117181014613|19.18237
20241117181114635|19.29095
20241117181214655|19.34528
20241117181314685|19.37241
20241117181414758|19.26382
20241117181514790|19.34528
20241117181614893|19.23669
20241117181714953|19.34528
20241117181815563|19.42673
20241117181915979|19.29095
20241117182016121|19.45386
20241117182116794|19.39957
20241117182216869|19.45386
20241117182316985|19.34528
20241117182417108|18.82947
20241117182517429|19.26382
20241117182617761|19.37241
20241117182717891|19.42673
20241117182817967|19.39957
20241117182918822|19.39957
20241117183018850|19.42673
20241117183118889|19.42673
20241117183218985|19.42673
20241117183318989|19.29095
20241117183419926|17.96045
20241117183520412|19.34528
20241117183620423|19.20953
20241117183720492|19.37241
20241117183820547|19.42673
20241117183920885|19.37241
20241117184020889|19.45386
20241117184120967|19.37241
20241117184221158|19.34528
20241117184321213|19.26382
20241117184421662|19.37241
20241117184521671|19.88831
20241117184621678|19.39957
20241117184721763|19.34528
20241117184821980|19.42673
20241117184922497|19.48105
20241117185022527|19.29095
20241117185122741|19.26382
20241117185222756|19.31815
20241117185322781|19.31815
20241117185422859|19.20953
20241117185523291|19.34528
20241117185623371|19.23669
20241117185723693|19.31815
20241117185823710|19.37241
20241117185924409|19.37241
20241117190024560|19.26382
20241117190124723|18.88376
20241117190224759|19.29095
20241117190325883|19.18237
20241117190425912|19.23669
20241117190526642|19.88831
20241117190626764|19.23669
20241117190726866|19.20953
20241117190826976|19.31815
20241117190926988|19.23669
20241117191027549|19.20953
20241117191127672|19.26382
20241117191227751|19.26382
20241117191327760|19.42673
20241117191427783|19.15521
20241117191527842|19.29095
20241117191627861|19.26382
20241117191727926|19.23669
20241117191827930|19.39957
20241117191927945|19.37241
20241117192028304|19.39957
20241117192128394|19.26382
20241117192228494|19.42673
20241117192328518|19.31815
20241117192428673|19.37241
20241117192528767|19.67105
20241117192628807|19.26382
20241117192728886|19.37241
20241117192828909|19.42673
20241117192928936|19.37241
20241117193029321|19.37241
20241117193129773|19.34528
20241117193229788|19.37241
20241117193329811|19.37241
20241117193429932|19.64389
20241117193530549|19.34528
20241117193630850|19.45386
20241117193730925|19.58963
20241117193830970|19.26382
20241117193931775|19.42673
20241117194032894|19.34528
20241117194133137|19.26382
20241117194233639|19.12805
20241117194333780|19.34528
20241117194433806|19.34528
20241117194533912|19.29095
20241117194633915|19.34528
20241117194733938|19.26382
20241117194901692|19.34528
20241117195001848|19.37241
20241117195101859|19.34528
20241117195201891|19.50815
20241117195302102|19.23669
20241117195402853|19.29095
20241117195502928|19.31815
20241117195602951|19.26382
20241117195702999|19.39957
20241117195803228|19.39957
20241117195903260|19.34528
20241117200003772|19.42673
20241117200103819|19.99695
20241117200203820|19.31815
20241117200303867|19.37241
20241117200403883|19.45386
20241117200503899|19.34528
20241117200603953|18.96521
20241117200704769|19.23669
20241117200804882|19.42673
20241117200904911|19.34528
20241117201005251|19.31815
20241117201105265|19.39957
20241117201205933|19.42673
20241117201305935|19.37241
20241117201406688|19.37241
20241117201506758|19.26382
20241117201607393|19.26382
20241117201707471|19.31815
20241117201808108|19.23669
20241117201908522|19.31815
20241117202008817|19.34528
20241117202108860|19.42673
20241117202209570|19.37241
20241117202309639|19.26382
20241117202410280|19.53531
20241117202510373|19.42673
20241117202611339|19.34528
20241117202711421|19.37241
20241117202811735|19.37241
20241117202911736|19.07376
20241117203011849|19.37241
20241117203111875|19.39957
20241117203211907|19.34528
20241117203312973|19.42673
20241117203414334|19.48105
20241117203514377|19.39957
20241117203614480|19.50815
20241117203714883|19.37241
20241117203814983|19.50815
20241117203914986|19.42673
20241117204015664|19.39957
20241117204115722|19.37241
20241117204215807|19.37241
20241117204315866|19.31815
20241117204415946|19.34528
20241117204515984|19.34528
20241117204616982|19.48105
20241117204717816|19.37241
20241117204817854|19.26382
20241117204917913|19.23669
20241117205017954|19.34528
20241117205118638|19.39957
20241117205218665|19.26382
20241117205318889|19.34528
20241117205418922|19.48105
20241117205518994|19.26382
20241117205619557|19.26382
20241117205719661|19.42673
20241117205819667|19.29095
20241117205919670|19.20953
20241117210019792|19.26382
20241117210119852|19.37241
20241117210219952|19.39957
20241117210320501|19.34528
20241117210420592|19.45386
20241117210521272|19.42673
20241117210621346|19.18237
20241117210721984|19.37241
20241117210822443|19.48105
20241117210922693|19.42673
20241117211022972|19.34528
20241117211123410|19.42673
20241117211223530|19.26382
20241117211324105|19.39957
20241117211424160|19.48105
20241117211525239|19.31815
20241117211625275|19.20953
20241117211726394|19.45386
20241117211826470|19.42673
20241117211926899|19.48105
20241117212026985|19.45386
20241117212127671|19.39957
20241117212227777|19.39957
20241117212327819|19.39957
20241117212427970|19.42673
20241117212528222|19.45386
20241117212628671|19.42673
20241117212728726|19.39957
20241117212828730|19.37241
20241117212928829|19.42673
20241117213028868|19.23669
20241117213128966|19.39957
20241117213229271|19.37241
20241117213329358|19.37241
20241117213429385|19.37241
20241117213529512|19.34528
20241117213629521|19.37241
20241117213729716|19.26382
20241117213829859|19.48105
20241117213929942|19.37241
20241117214030638|19.42673
20241117214130742|19.34528
20241117214231430|19.37241
20241117214331685|19.39957
20241117214432246|19.37241
20241117214532788|19.26382
20241117214633112|19.34528
20241117214733425|19.39957
20241117214834201|19.23669
20241117214927714|19.42673
20241117215027809|19.48105
20241117215127924|19.37241
20241117215227983|19.37241
20241117215328867|19.12805
20241117215428944|19.34528
20241117215529135|19.42673
20241117215629345|19.48105
20241117215729722|19.39957
20241117215829825|19.34528
20241117215929872|19.26382
20241117220029916|19.34528
20241117220130326|19.15521
20241117220230352|19.50815
20241117220330973|19.31815
20241117220430978|19.48105
20241117220531494|19.56244
20241117220631678|19.34528
20241117220731680|19.29095
20241117220831766|19.31815
20241117220931848|19.45386
20241117221031865|19.34528
20241117221131941|19.39957
20241117221231975|19.37241
20241117221332575|19.39957
20241117221432655|19.37241
20241117221532778|19.42673
20241117221633139|19.23669
20241117221733353|19.45386
20241117221833747|19.39957
20241117221933999|19.31815
20241117222034384|19.72537
20241117222134892|19.39957
20241117222235460|19.39957
20241117222335704|19.37241
20241117222435781|19.37241
20241117222535800|19.42673
20241117222636264|19.39957
20241117222736502|19.39957
20241117222836893|19.31815
20241117222936972|19.37241
20241117223037551|19.42673
20241117223137672|19.45386
20241117223237682|19.37241
20241117223337796|19.39957
20241117223437869|19.48105
20241117223537873|19.45386
20241117223637905|19.34528
20241117223737997|19.42673
20241117223838882|19.37241
20241117223938898|19.15521
20241117224039826|19.29095
20241117224139941|19.37241
20241117224240199|19.37241
20241117224340244|19.37241
20241117224440559|19.34528
20241117224540706|19.23669
20241117224640751|19.34528
20241117224740811|19.42673
20241117224840934|19.37241
20241117224941131|19.42673
20241117225041238|19.39957
20241117225141574|19.26382
20241117225241603|19.31815
20241117225341613|19.29095
20241117225441879|19.50815
20241117225541897|19.42673
20241117225642111|19.37241
20241117225742916|19.42673
20241117225842958|19.39957
20241117225943300|19.34528
20241117230043841|19.45386
20241117230143880|19.31815
20241117230243891|19.39957
20241117230344160|16.98184
20241117230444732|19.42673
20241117230544774|19.23669
20241117230644885|19.37241
20241117230744957|19.42673
20241117230845643|19.37241
20241117230945755|19.37241
20241117231045805|19.42673
20241117231145818|19.45386
20241117231245889|19.45386
20241117231346403|19.48105
20241117231446482|19.42673
20241117231547784|19.45386
20241117231647857|19.56244
20241117231747865|19.37241
20241117231847916|19.37241
20241117231947981|19.39957
20241117232048104|19.42673
20241117232149999|19.42673
20241117232250863|19.37241
20241117232350905|19.45386
20241117232450912|19.50815
20241117232550999|19.56244
20241117232651342|19.37241
20241117232751372|19.39957
20241117232851701|19.18237
20241117232951722|19.37241
20241117233051723|19.58963
20241117233152966|19.45386
20241117233253424|19.48105
20241117233353522|19.37241
20241117233453619|19.37241
20241117233553662|19.58963
20241117233653812|19.37241
20241117233754531|19.37241
20241117233854648|19.50815
20241117233954687|19.48105
20241117234054777|19.42673
20241117234155314|19.34528
20241117234255402|19.37241
20241117234356289|19.42673
20241117234456520|19.42673
20241117234556648|19.42673
20241117234656800|19.12805
20241117234757435|19.50815
20241117234857518|19.58963
20241117235103690|19.42673
20241117235203727|19.37241
20241117235303885|19.45386
20241117235403911|19.42673
20241117235503946|19.39957
20241117235604400|19.50815
20241117235704807|19.39957
20241117235804846|19.42673
20241117235904919|19.48105