20241118000004954|19.48105
20241118000105340|19.45386
20241118000205382|19.42673
20241118000305718|19.48105
20241118000405805|19.48105
20241118000505926|19.56244
20241118000606406|19.48105
20241118000706781|19.45386
20241118000806861|19.53531
20241118000906883|19.42673
20241118001006897|19.50815
20241118001106900|19.45386
20241118001206951|19.42673
20241118001307492|19.50815
20241118001407535|19.64389
20241118001507648|19.58963
20241118001607726|19.45386
20241118001707783|19.48105
20241118001807871|19.48105
20241118001907914|19.37241
20241118002008196|19.39957
20241118002108260|19.26382
20241118002208314|19.39957
20241118002308385|19.42673
20241118002408521|19.48105
20241118002508546|18.93805
20241118002608653|19.48105
20241118002708935|19.58963
20241118002809539|19.42673
20241118002909550|19.50815
20241118003009985|19.37241
20241118003110960|19.42673
20241118003211239|19.58963
20241118003311295|19.56244
20241118003411373|19.42673
20241118003511657|19.61676
20241118003611765|19.42673
20241118003711809|19.34528
20241118003811902|19.42673
20241118003911911|19.42673
20241118004011979|19.37241
20241118004111988|19.50815
20241118004212384|19.45386
20241118004312386|19.42673
20241118004412480|19.48105
20241118004512561|19.37241
20241118004612664|19.39957
20241118004713143|19.34528
20241118004813192|19.34528
20241118004913790|19.34528
20241118005013977|19.45386
20241118005114463|19.37241
20241118005214486|19.37241
20241118005314525|19.45386
20241118005414546|19.26382
20241118005514630|18.99234
20241118005614659|19.42673
20241118005714947|19.45386
20241118005814987|19.29095
20241118005915128|19.50815
20241118010015318|19.29095
20241118010115346|19.29095
20241118010215440|19.42673
20241118010315526|18.82947
20241118010416538|19.50815
20241118010516577|19.26382
20241118010616727|19.34528
20241118010716751|19.29095
20241118010816763|19.29095
20241118010916769|19.23669
20241118011016805|19.23669
20241118011116817|19.07376
20241118011216904|19.31815
20241118011316973|19.39957
20241118011417588|19.37241
20241118011517636|19.26382
20241118011617950|19.37241
20241118011717957|19.34528
20241118011818656|19.45386
20241118011918998|19.37241
20241118012019476|19.31815
20241118012119527|19.23669
20241118012219861|19.31815
20241118012319922|19.31815
20241118012419991|19.23669
20241118012519996|19.31815
20241118012620485|19.26382
20241118012721262|19.31815
20241118012821937|19.34528
20241118012922557|19.34528
20241118013022680|19.45386
20241118013122785|19.31815
20241118013222816|19.29095
20241118013322937|19.34528
20241118013422976|19.26382
20241118013523518|19.23669
20241118013623594|19.20953
20241118013723615|19.26382
20241118013823731|19.20953
20241118013923893|19.20953
20241118014023937|19.37241
20241118014123971|19.39957
20241118014224854|19.26382
20241118014324897|19.26382
20241118014424989|19.26382
20241118014525699|19.26382
20241118014625734|19.37241
20241118014725802|19.18237
20241118014825919|19.31815
20241118014925986|19.61676
20241118015026631|19.26382
20241118015130727|19.10092
20241118015248682|19.31815
20241118015348768|19.34528
20241118015448981|19.42673
20241118015549504|19.34528
20241118015650379|19.42673
20241118015750477|19.37241
20241118015850940|19.45386
20241118015950958|19.26382
20241118020051790|19.39957
20241118020151801|19.29095
20241118020252623|19.26382
20241118020352653|19.37241
20241118020453406|19.29095
20241118020553862|19.37241
20241118020654155|19.45386
20241118020754165|19.29095
20241118020854887|19.20953
20241118020955151|19.34528
20241118021055260|19.20953
20241118021155832|19.26382
20241118021255945|19.34528
20241118021355968|19.31815
20241118021456221|19.20953
20241118021556404|19.31815
20241118021656796|19.42673
20241118021756958|19.37241
20241118021857759|19.37241
20241118021957876|19.34528
20241118022057977|19.23669
20241118022158722|19.29095
20241118022258810|19.20953
20241118022358814|20.37726
20241118022458866|19.37241
20241118022558986|19.34528
20241118022659987|19.34528
20241118022800966|19.37241
20241118022901483|19.23669
20241118023001709|19.29095
20241118023101760|19.37241
20241118023201843|19.26382
20241118023301859|19.18237
20241118023401952|19.31815
20241118023501970|19.31815
20241118023602937|19.26382
20241118023702953|19.26382
20241118023802984|19.23669
20241118023903838|19.18237
20241118024003864|19.34528
20241118024103973|19.23669
20241118024203980|19.20953
20241118024304241|19.26382
20241118024404273|19.23669
20241118024504598|19.12805
20241118024604668|19.34528
20241118024704787|19.18237
20241118024804941|19.23669
20241118024904944|19.37241
20241118025005177|19.26382
20241118025105652|19.26382
20241118025205878|19.39957
20241118025305901|19.15521
20241118025406266|19.18237
20241118025506542|19.26382
20241118025606664|19.39957
20241118025706777|19.26382
20241118025806977|19.15521
20241118025907773|19.31815
20241118030007817|19.31815
20241118030107861|19.23669
20241118030207904|19.20953
20241118030308140|19.26382
20241118030408230|19.26382
20241118030508241|19.20953
20241118030608411|19.37241
20241118030708520|19.12805
20241118030808628|19.23669
20241118030908676|19.15521
20241118031008796|19.0195
20241118031108861|19.42673
20241118031208972|19.23669
20241118031309290|19.20953
20241118031409393|19.26382
20241118031509509|17.19943
20241118031609772|19.07376
20241118031709809|19.31815
20241118031809849|19.12805
20241118031909881|19.04663
20241118032009996|19.23669
20241118032110569|19.31815
20241118032210654|19.12805
20241118032310733|19.12805
20241118032410851|19.12805
20241118032511299|19.31815
20241118032611361|19.15521
20241118032711973|19.20953
20241118032812215|19.23669
20241118032912642|19.20953
20241118033012758|19.26382
20241118033113324|18.53079
20241118033213531|19.23669
20241118033314373|19.23669
20241118033414792|19.20953
20241118033514834|19.29095
20241118033614915|19.15521
20241118033715431|19.20953
20241118033815441|19.10092
20241118033916103|19.23669
20241118034016224|19.23669
20241118034116818|19.20953
20241118034216931|19.23669
20241118034317547|19.26382
20241118034417613|19.15521
20241118034517891|19.15521
20241118034617906|19.34528
20241118034718942|19.10092
20241118034819580|19.29095
20241118034919626|19.23669
20241118035019652|19.29095
20241118035119902|19.12805
20241118035220711|19.07376
20241118035335970|19.12805
20241118035436364|19.12805
20241118035536440|19.15521
20241118035636679|19.07376
20241118035737144|19.20953
20241118035837477|19.15521
20241118035937875|19.12805
20241118040037932|19.10092
20241118040138301|19.10092
20241118040238776|19.04663
20241118040338795|18.99234
20241118040438843|19.10092
20241118040538963|19.12805
20241118040639857|19.04663
20241118040739878|19.12805
20241118040839889|19.10092
20241118040939934|19.20953
20241118041039939|19.18237
20241118041139950|19.18237
20241118041240283|19.12805
20241118041340391|19.18237
20241118041440396|19.15521
20241118041540730|19.04663
20241118041640810|19.04663
20241118041740879|19.12805
20241118041840997|19.12805
20241118041941259|19.12805
20241118042041733|19.10092
20241118042141770|19.12805
20241118042241893|19.04663
20241118042341897|18.85663
20241118042442126|19.12805
20241118042542585|19.20953
20241118042642790|18.96521
20241118042742900|19.18237
20241118042842981|19.12805
20241118042943100|19.20953
20241118043043624|19.12805
20241118043143895|19.23669
20241118043244382|19.04663
20241118043344778|19.10092
20241118043445129|19.20953
20241118043545521|19.07376
20241118043645837|19.15521
20241118043745960|19.04663
20241118043846655|19.12805
20241118043946820|19.04663
20241118044047942|19.04663
20241118044148167|19.04663
20241118044248258|19.04663
20241118044348776|19.10092
20241118044448929|19.07376
20241118044549445|19.18237
20241118044649624|19.07376
20241118044749718|19.04663
20241118044849794|19.15521
20241118044949913|19.04663
20241118045049976|19.07376
20241118045150185|19.23669
20241118045250800|19.10092
20241118045350903|19.10092
20241118045450979|19.04663
20241118045551367|19.04663
20241118045651390|19.10092
20241118045751511|19.10092
20241118045851542|19.04663
20241118045951566|19.04663
20241118050051964|19.20953
20241118050151969|19.10092
20241118050252817|18.99234
20241118050352868|19.15521
20241118050452937|19.07376
20241118050553131|19.10092
20241118050653729|19.07376
20241118050753787|19.10092
20241118050853866|19.10092
20241118050954639|19.10092
20241118051054718|19.07376
20241118054608717|18.88376
20241118054708764|18.72086
20241118054808842|18.74802
20241118054908866|18.69373
20241118055008947|18.74802
20241118055109454|18.74802
20241118055209467|19.04663
20241118055309520|18.88376
20241118055409725|18.82947
20241118055509786|19.58963
20241118055609871|18.96521
20241118055709886|18.96521
20241118055809975|18.85663
20241118055909999|19.10092
20241118060010100|18.99234
20241118060110620|18.99234
20241118060210675|18.93805
20241118060310774|18.91092
20241118060410790|18.88376
20241118060510868|18.91092
20241118060610942|18.88376
20241118060711451|18.88376
20241118060811479|18.99234
20241118060912662|18.85663
20241118061012767|18.74802
20241118061112773|18.88376
20241118061212793|18.93805
20241118061313396|18.82947
20241118061413573|18.80234
20241118061514157|18.82947
20241118061614611|18.85663
20241118061714661|18.96521
20241118061814745|18.96521
20241118061914887|19.07376
20241118062014986|18.85663
20241118062115968|19.04663
20241118062216459|18.85663
20241118062316587|18.82947
20241118062416671|18.91092
20241118062517191|18.91092
20241118062617499|18.88376
20241118062717833|18.88376
20241118062817932|18.88376
20241118062918548|18.82947
20241118063018650|18.88376
20241118063118719|18.88376
20241118063218842|18.88376
20241118063318902|18.85663
20241118063418972|18.74802
20241118063519852|19.04663
20241118063619896|18.99234
20241118063720187|18.93805
20241118063820887|18.82947
20241118063920901|19.0195
20241118064020922|18.91092
20241118064120985|18.88376
20241118064221138|16.70963
20241118064321715|18.96521
20241118064421778|19.04663
20241118064521900|19.10092
20241118064621917|18.82947
20241118064721939|18.42218
20241118064822339|18.93805
20241118064922973|18.96521
20241118065023937|18.85663
20241118065124146|18.88376
20241118065224230|18.80234
20241118065324248|18.82947
20241118065424856|18.99234
20241118065524960|18.99234
20241118065625539|18.85663
20241118065725621|18.93805
20241118065825644|18.80234
20241118065925726|18.85663
20241118070025738|18.96521
20241118070125813|18.88376
20241118070225911|18.96521
20241118070325924|18.91092
20241118070426338|18.88376
20241118070526412|18.82947
20241118070626495|18.99234
20241118070726848|18.99234
20241118070827124|18.91092
20241118070927795|18.88376
20241118071027852|18.96521
20241118071127922|18.99234
20241118071228432|18.99234
20241118071328831|18.93805
20241118071429430|18.96521
20241118071529925|18.91092
20241118071629932|19.61676
20241118071730316|18.80234
20241118071830323|19.04663
20241118071930531|18.74802
20241118072031417|18.96521
20241118072131785|18.91092
20241118072231809|18.77515
20241118072331842|18.82947
20241118072432316|18.88376
20241118072532443|18.88376
20241118072632963|18.66656
20241118072733622|18.88376
20241118072833724|18.82947
20241118072933795|18.96521
20241118073034291|18.96521
20241118073134771|18.96521
20241118073234922|18.96521
20241118073334953|18.82947
20241118073435560|18.85663
20241118073535661|18.93805
20241118073635943|18.85663
20241118073735994|18.99234
20241118073836879|18.88376
20241118073936987|18.80234
20241118074037594|18.82947
20241118074137738|18.85663
20241118074238228|18.77515
20241118074338357|18.74802
20241118074438900|18.88376
20241118074538994|18.85663
20241118074635689|18.66656
20241118074735758|18.85663
20241118074835880|18.88376
20241118074935931|18.85663
20241118075035940|18.74802
20241118075135942|19.20953
20241118075235979|18.66656
20241118075335990|18.80234
20241118075436462|18.72086
20241118075536486|18.74802
20241118075636651|18.74802
20241118075736878|18.72086
20241118075836896|18.74802
20241118075936920|18.77515
20241118080036988|18.74802
20241118080137569|18.85663
20241118080237615|18.72086
20241118080337648|18.77515
20241118080437664|18.85663
20241118080538959|18.74802
20241118080639266|18.66656
20241118080739477|18.85663
20241118080839708|18.82947
20241118080939792|18.82947
20241118081039858|18.77515
20241118081139955|18.77515
20241118081239980|18.77515
20241118081340571|18.72086
20241118081440799|18.74802
20241118081541167|18.85663
20241118081641173|18.80234
20241118081741780|18.82947
20241118081841877|18.80234
20241118081942484|18.82947
20241118082042498|18.85663
20241118082143909|18.74802
20241118082243979|18.77515
20241118082344667|18.77515
20241118082444767|18.82947
20241118082545508|18.74802
20241118082645718|18.74802
20241118082746448|18.72086
20241118082846866|18.88376
20241118082946905|18.72086
20241118083046908|18.72086
20241118083147210|18.72086
20241118083247829|18.82947
20241118083347880|18.72086
20241118083447923|18.74802
20241118083548314|18.72086
20241118083648434|18.80234
20241118083748958|18.58511
20241118083848988|18.85663
20241118083949656|18.85663
20241118084049659|18.93805
20241118084150229|18.69373
20241118084250236|18.77515
20241118084350831|18.72086
20241118084450892|18.72086
20241118084551409|18.96521
20241118084651522|18.6394
20241118084751594|18.72086
20241118084851614|18.88376
20241118084951678|18.66656
20241118085051751|18.74802
20241118085151775|18.74802
20241118085251871|18.77515
20241118085351879|18.85663
20241118085451962|18.88376
20241118085551987|18.77515
20241118085652800|18.85663
20241118085752917|18.72086
20241118085852944|18.82947
20241118085953110|18.80234
20241118090053225|18.82947
20241118090153811|18.88376
20241118090253917|18.74802
20241118090354402|18.72086
20241118090454475|18.82947
20241118090554506|19.07376
20241118090654961|18.61227
20241118090755526|18.74802
20241118090855850|18.77515
20241118090955894|18.77515
20241118091055932|19.0195
20241118091156305|18.88376
20241118091256370|18.96521
20241118091356391|18.85663
20241118091456488|18.88376
20241118091556500|18.99234
20241118091656518|18.80234
20241118091756616|19.04663
20241118091857169|18.96521
20241118091957990|18.96521
20241118092058107|19.0195
20241118092158276|19.0195
20241118092258528|19.04663
20241118092358794|19.0195
20241118092459190|19.10092
20241118092559320|18.96521
20241118092659816|18.99234
20241118092759930|18.99234
20241118092900475|19.0195
20241118093000809|19.10092
20241118093101168|19.04663
20241118093201812|19.12805
20241118093301819|18.99234
20241118093401878|19.0195
20241118093502473|19.10092
20241118093602594|18.99234
20241118093703145|18.91092
20241118093803303|19.07376
20241118093903835|18.96521
20241118094003911|18.99234
20241118094104563|19.07376
20241118094204606|19.04663
20241118094305228|19.18237
20241118094405347|19.23669
20241118094505896|19.20953
20241118094606128|19.04663
20241118094702710|18.96521
20241118094802749|18.82947
20241118094902759|19.04663
20241118095002762|18.96521
20241118095102808|18.99234
20241118095202931|19.07376
20241118095302995|19.04663
20241118095403886|19.04663
20241118095503922|18.96521
20241118095603947|19.04663
20241118095704516|19.07376
20241118095804599|18.99234
20241118095904607|19.0195
20241118100004677|19.04663
20241118100104682|19.07376
20241118100204824|18.91092
20241118100304869|18.96521
20241118100404873|19.10092
20241118100504912|18.91092
20241118100605193|19.12805
20241118100705719|18.91092
20241118100805881|18.44934
20241118100905996|19.07376
20241118101006575|19.07376
20241118101106913|18.99234
20241118101207340|18.96521
20241118101307397|18.93805
20241118101408242|19.10092
20241118101508347|19.04663
20241118101608712|19.07376
20241118101708737|19.12805
20241118101808766|19.0195
20241118101908922|18.99234
20241118102008949|18.99234
20241118102108974|19.0195
20241118102209856|18.88376
20241118102309925|18.88376
20241118102410340|18.96521
20241118102510890|18.99234
20241118102610932|18.69373
20241118102711137|19.07376
20241118102811236|19.07376
20241118102911562|17.11786
20241118103011596|18.99234
20241118103111798|19.12805
20241118103211909|19.04663
20241118103311941|19.04663
20241118103411986|19.10092
20241118103512484|18.96521
20241118103612524|19.0195
20241118103712639|19.26382
20241118103812758|19.04663
20241118103912852|19.04663
20241118104012921|19.18237
20241118104112932|19.12805
20241118104213274|19.12805
20241118104313361|19.10092
20241118104413917|19.0195
20241118104514118|19.07376
20241118104614210|19.04663
20241118104714792|18.99234
20241118104814921|18.96521
20241118104915359|19.04663
20241118105015361|19.07376
20241118105115365|19.15521
20241118105215829|18.99234
20241118105315880|19.04663
20241118105415907|18.99234
20241118105515983|18.96521
20241118105616914|19.10092
20241118105716918|19.10092
20241118105817857|18.99234
20241118105917891|19.04663
20241118110017995|19.10092
20241118110118104|18.93805
20241118110218547|19.12805
20241118110318649|19.10092
20241118110418682|19.07376
20241118110518760|19.10092
20241118110618780|19.12805
20241118110718860|19.10092
20241118110818942|18.99234
20241118110918989|18.96521
20241118111019781|19.04663
20241118111119849|19.10092
20241118111219903|19.10092
20241118111319934|18.85663
20241118111419972|19.0195
20241118111520591|19.04663
20241118111620672|18.96521
20241118111720727|19.0195
20241118111820849|18.93805
20241118111920877|19.15521
20241118112020990|19.10092
20241118112121111|19.07376
20241118112221698|19.12805
20241118112321998|19.10092
20241118112422781|19.12805
20241118112522938|19.12805
20241118112623402|19.10092
20241118112723484|19.07376
20241118112823803|19.18237
20241118112923851|19.12805
20241118113023939|19.10092
20241118113124359|19.04663
20241118113224920|19.10092
20241118113324944|19.07376
20241118113424980|19.12805
20241118113525515|19.0195
20241118113625526|19.12805
20241118113725630|19.10092
20241118113825671|19.04663
20241118113925677|19.10092
20241118114026278|18.96521
20241118114126370|19.15521
20241118114226912|19.04663
20241118114327157|19.12805
20241118114427549|19.07376
20241118114527666|18.93805
20241118114628275|19.10092
20241118114728714|19.20953
20241118114828874|19.12805
20241118114928940|19.04663
20241118115029135|18.85663
20241118115129243|19.0195
20241118115229341|19.18237
20241118115329673|18.88376
20241118115429894|19.12805
20241118115530781|19.10092
20241118115630871|18.96521
20241118115730969|18.99234
20241118115831324|19.0195
20241118115931380|19.04663
20241118120031887|19.10092
20241118120131940|18.99234
20241118120231946|19.04663
20241118120331989|19.07376
20241118120432324|19.18237
20241118120532902|19.07376
20241118120632964|18.93805
20241118120732989|19.07376
20241118120833600|19.15521
20241118120933676|19.23669
20241118121033731|19.20953
20241118121133754|19.15521
20241118121233775|19.10092
20241118121333943|19.12805
20241118121434478|19.0195
20241118121534642|19.12805
20241118121634743|19.12805
20241118121734751|19.10092
20241118121834794|19.20953
20241118121934911|19.10092
20241118122034933|19.10092
20241118122134974|19.10092
20241118122235790|19.15521
20241118122335855|19.07376
20241118122435884|19.10092
20241118122535947|19.15521
20241118122635953|19.12805
20241118122736581|18.93805
20241118122836884|19.0195
20241118122936940|19.20953
20241118123037223|19.12805
20241118123137537|19.0195
20241118123237642|19.10092
20241118123337737|19.10092
20241118123437762|19.04663
20241118123537846|18.96521
20241118123637870|19.07376
20241118123737964|19.20953
20241118123837991|19.10092
20241118123938833|19.31815
20241118124038918|19.10092
20241118124138955|19.20953
20241118124239703|19.18237
20241118124339730|19.12805
20241118124439847|19.10092
20241118124539922|19.20953
20241118124639954|19.12805
20241118124740365|19.04663
20241118124840764|19.04663
20241118124940874|19.04663
20241118125040938|19.18237
20241118125140942|18.82947
20241118125241211|19.10092
20241118125341225|19.23669
20241118125441788|19.04663
20241118125541903|19.26382
20241118125641916|19.12805
20241118125741976|19.15521
20241118125841985|19.18237
20241118125942499|19.15521
20241118130042598|19.20953
20241118130142994|19.0195
20241118130243512|18.99234
20241118130343613|19.45386
20241118130443640|19.31815
20241118130543729|19.20953
20241118130643744|19.26382
20241118130743810|19.34528
20241118130843900|19.29095
20241118130943901|19.20953
20241118131044100|19.18237
20241118131144112|19.20953
20241118131244981|19.34528
20241118131345548|19.39957
20241118131445825|19.20953
20241118131545899|19.12805
20241118131645934|19.20953
20241118131746438|19.10092
20241118131846782|19.0195
20241118131946879|19.15521
20241118132046888|19.15521
20241118132146918|19.18237
20241118132246982|19.18237
20241118132347103|19.26382
20241118132447660|19.15521
20241118132547764|19.18237
20241118132647789|19.15521
20241118132747867|18.99234
20241118132847944|19.37241
20241118132947971|19.07376
20241118133048642|19.04663
20241118133148744|18.99234
20241118133248767|19.0195
20241118133348859|19.12805
20241118133448979|19.15521
20241118133549848|19.12805
20241118133649922|19.18237
20241118133749946|19.10092
20241118133850264|19.20953
20241118133950630|19.23669
20241118134050651|19.12805
20241118134150761|19.10092
20241118134250778|19.18237
20241118134350875|19.18237
20241118134450897|19.23669
20241118134551187|19.20953
20241118134651740|19.04663
20241118134755710|18.66656
20241118134855771|19.23669
20241118134955858|19.0195
20241118135055925|19.23669
20241118135156283|19.04663
20241118135256387|19.15521
20241118135356511|19.07376
20241118135456533|18.58511
20241118135556674|19.23669
20241118135656681|19.26382
20241118135756783|19.23669
20241118135856840|19.12805
20241118135956927|19.12805
20241118140056971|19.12805
20241118140157937|19.12805
20241118140257951|19.29095
20241118140358374|19.20953
20241118140458406|19.26382
20241118140558950|19.34528
20241118140658983|19.12805
20241118140758985|19.18237
20241118140859146|19.26382
20241118140959159|19.12805
20241118141059797|19.88831
20241118141159848|19.26382
20241118141259909|19.20953
20241118141359928|19.20953
20241118141500129|19.58963
20241118141600217|19.20953
20241118141700866|19.12805
20241118141800902|19.12805
20241118141900917|19.20953
20241118142000993|19.26382
20241118142101615|19.23669
20241118142201723|19.12805
20241118142301761|19.12805
20241118142401865|19.20953
20241118142501895|19.31815
20241118142601927|19.20953
20241118142701933|19.12805
20241118142802182|19.31815
20241118142902324|18.6394
20241118143002370|19.26382
20241118143102934|19.12805
20241118143202986|19.23669
20241118143303665|19.12805
20241118143403703|19.15521
20241118143503772|19.10092
20241118143603870|19.23669
20241118143703883|19.26382
20241118143803986|19.26382
20241118143904418|19.20953
20241118144004434|19.20953
20241118144104498|19.26382
20241118144204537|19.15521
20241118144304765|19.26382
20241118144404805|19.26382
20241118144504879|19.10092
20241118144605229|19.29095
20241118144705562|19.15521
20241118144805748|19.15521
20241118144905952|19.26382
20241118145005988|19.31815
20241118145106941|19.26382
20241118145206987|19.26382
20241118145307931|19.34528
20241118145407985|19.23669
20241118145508894|19.23669
20241118145608932|19.10092
20241118145708981|19.10092
20241118145809638|19.04663
20241118145909669|19.07376
20241118150009926|19.0195
20241118150109974|19.10092
20241118150210185|19.0195
20241118150310260|19.12805
20241118150410527|19.29095
20241118150510732|19.26382
20241118150610808|19.20953
20241118150710846|19.15521
20241118150810938|19.23669
20241118150910951|19.12805
20241118151011180|19.10092
20241118151111250|19.04663
20241118151211685|19.04663
20241118151311808|19.10092
20241118151411915|19.12805
20241118151511971|19.07376
20241118151611993|19.0195
20241118151711997|19.10092
20241118151812601|19.20953
20241118151912621|19.20953
20241118152012634|19.20953
20241118152112709|19.12805
20241118152212922|18.99234
20241118152313211|19.12805
20241118152413438|19.18237
20241118152513915|19.45386
20241118152613917|19.20953
20241118152714884|19.15521
20241118152814974|19.12805
20241118152915542|19.15521
20241118153015711|19.26382
20241118153116139|19.23669
20241118153216774|19.18237
20241118153316837|19.12805
20241118153416910|19.23669
20241118153517337|19.18237
20241118153617389|19.23669
20241118153717962|19.15521
20241118153817967|20.81213
20241118153918547|19.26382
20241118154018700|19.18237
20241118154119137|18.85663
20241118154219762|19.31815
20241118154319840|19.29095
20241118154419921|19.20953
20241118154520317|19.18237
20241118154620399|19.26382
20241118154720987|19.31815
20241118154822779|19.31815
20241118154922996|19.10092
20241118155023206|19.12805
20241118155123833|19.20953
20241118155223849|19.20953
20241118155323943|19.10092
20241118155424500|19.26382
20241118155524562|19.20953
20241118155624603|19.42673
20241118155724646|19.10092
20241118155824660|19.12805
20241118155924752|18.06918
20241118160024758|19.20953
20241118160124876|19.26382
20241118160224973|19.12805
20241118160325253|19.15521
20241118160425537|18.77515
20241118160525690|19.10092
20241118160625785|19.10092
20241118160725877|19.07376
20241118160825917|19.18237
20241118160925975|19.12805
20241118161026697|19.20953
20241118161126757|19.10092
20241118161226760|19.26382
20241118161326842|19.10092
20241118161426909|19.23669
20241118161526913|19.23669
20241118161626966|19.18237
20241118161726973|15.89188
20241118161827828|19.18237
20241118161927874|19.18237
20241118162027902|19.20953
20241118162127932|19.20953
20241118162228429|19.18237
20241118162328463|19.15521
20241118162428522|19.20953
20241118162528602|19.18237
20241118162628608|19.29095
20241118162728858|19.29095
20241118162828869|19.12805
20241118162928912|19.23669
20241118163029494|19.20953
20241118163129535|19.18237
20241118163230398|19.20953
20241118163330606|19.20953
20241118163430922|19.39957
20241118163531131|19.26382
20241118163631992|15.56415
20241118163732111|19.26382
20241118163832649|19.26382
20241118163932775|19.26382
20241118164032967|19.26382
20241118164132976|19.26382
20241118164234464|19.20953
20241118164334635|19.29095
20241118164434783|19.20953
20241118164534842|19.34528
20241118164635638|19.26382
20241118164735932|19.10092
20241118164836192|19.20953
20241118164936223|19.18237
20241118165036428|19.37241
20241118165136583|19.10092
20241118165236637|19.15521
20241118165336653|19.18237
20241118165436855|19.20953
20241118165536963|19.10092
20241118165636990|19.12805
20241118165737929|19.26382
20241118165837994|19.23669
20241118165938768|19.12805
20241118170038880|19.18237
20241118170138935|19.04663
20241118170239418|19.31815
20241118170339838|19.12805
20241118170439858|19.12805
20241118170539875|19.29095
20241118170639896|19.20953
20241118170739900|19.20953
20241118170840224|19.18237
20241118170940584|19.12805
20241118171040832|19.23669
20241118171141356|18.66656
20241118171241488|19.23669
20241118171342556|19.29095
20241118171442825|19.37241
20241118171542932|19.31815
20241118171642947|19.37241
20241118171743532|19.18237
20241118171843879|19.15521
20241118171944434|19.26382
20241118172044536|19.18237
20241118172145232|19.23669
20241118172245581|19.18237
20241118172346290|19.10092
20241118172446854|19.23669
20241118172547640|19.20953
20241118172647738|19.23669
20241118172747855|19.34528
20241118172847874|19.29095
20241118172948687|19.26382
20241118173048778|19.45386
20241118173149434|18.99234
20241118173249473|19.29095
20241118173349621|19.20953
20241118173449740|19.37241
20241118173549865|19.39957
20241118173649936|19.23669
20241118173749989|19.23669
20241118173850992|19.29095
20241118173951189|19.07376
20241118174051264|19.10092
20241118174151866|19.37241
20241118174251980|19.26382
20241118174351995|18.99234
20241118174452223|19.26382
20241118174552349|19.29095
20241118174652913|19.31815
20241118174752997|19.26382
20241118174849729|19.26382
20241118174949733|19.26382
20241118175049889|19.20953
20241118175149975|19.34528
20241118175250804|19.34528
20241118175350809|19.29095
20241118175450981|19.23669
20241118175551525|19.26382
20241118175651690|19.23669
20241118175751801|19.50815
20241118175851886|19.20953
20241118175951938|18.85663
20241118180052296|19.29095
20241118180152698|19.29095
20241118180252746|19.26382
20241118180352844|19.42673
20241118180452991|19.31815
20241118180553514|19.26382
20241118180653723|19.10092
20241118180753768|19.23669
20241118180853925|19.10092
20241118180953984|19.26382
20241118181054283|19.18237
20241118181154513|19.26382
20241118181254695|19.34528
20241118181355117|19.26382
20241118181455233|19.23669
20241118181555657|19.29095
20241118181655780|19.29095
20241118181756247|19.29095
20241118181856411|19.20953
20241118181956804|19.18237
20241118182056867|19.23669
20241118182157434|18.96521
20241118182257626|19.34528
20241118182357993|19.42673
20241118182457997|19.20953
20241118182558594|19.26382
20241118182658651|19.31815
20241118182759171|19.26382
20241118182859249|19.20953
20241118182959770|19.18237
20241118183059854|19.20953
20241118183200431|19.10092
20241118183300685|19.12805
20241118183401207|19.12805
20241118183501466|19.20953
20241118183601630|19.31815
20241118183701860|19.26382
20241118183802242|19.20953
20241118183902955|19.18237
20241118184003955|19.26382
20241118184103972|19.15521
20241118184203974|19.29095
20241118184304596|19.34528
20241118184404917|19.23669
20241118184504941|19.31815
20241118184605513|19.31815
20241118184705604|19.34528
20241118184806101|19.26382
20241118184906716|19.23669
20241118185006743|19.26382
20241118185106768|19.18237
20241118185206881|19.20953
20241118185306965|19.23669
20241118185407616|19.23669
20241118185507635|19.26382
20241118185607656|19.39957
20241118185707742|19.29095
20241118185807754|19.26382
20241118185907949|19.26382
20241118190008494|19.26382
20241118190108761|19.34528
20241118190208881|19.26382
20241118190308917|19.12805
20241118190409974|19.26382
20241118190510947|19.23669
20241118190610949|19.34528
20241118190710999|19.31815
20241118190811346|19.23669
20241118190911422|19.29095
20241118191011540|19.18237
20241118191111954|19.31815
20241118191212603|19.26382
20241118191312955|19.26382
20241118191413516|19.26382
20241118191513541|19.26382
20241118191613768|19.37241
20241118191713868|19.37241
20241118191813927|19.31815
20241118191913980|19.15521
20241118192014787|19.34528
20241118192114876|19.26382
20241118192214994|19.20953
20241118192314995|19.26382
20241118192415648|19.26382
20241118192515729|19.23669
20241118192615782|19.29095
20241118192715929|19.26382
20241118192815977|19.31815
20241118192915997|19.18237
20241118193016653|19.26382
20241118193116680|19.37241
20241118193216772|19.34528
20241118193316778|19.50815
20241118193416978|19.34528
20241118193517327|19.31815
20241118193617367|19.12805
20241118193717987|19.26382
20241118193817993|19.23669
20241118193918635|19.26382
20241118194018735|19.20953
20241118194119304|19.26382
20241118194219398|20.35007
20241118194320283|19.34528
20241118194420694|19.26382
20241118194520794|19.23669
20241118194620970|19.18237
20241118194721339|19.23669
20241118194821827|19.23669
20241118194916710|19.31815
20241118195016757|19.29095
20241118195116858|19.23669
20241118195216916|19.20953
20241118195317248|20.48593
20241118195417345|19.34528
20241118195517946|19.34528
20241118195617971|19.29095
20241118195718159|19.26382
20241118195818914|19.18237
20241118195918938|19.23669
20241118200018985|19.26382
20241118200119945|19.26382
20241118200219999|19.26382
20241118200320960|19.29095
20241118200421830|19.31815
20241118200521863|19.26382
20241118200621889|19.26382
20241118200721942|19.15521
20241118200821966|19.34528
20241118200921983|19.23669
20241118201022978|19.26382
20241118201123176|19.34528
20241118201223262|19.39957
20241118201323714|19.23669
20241118201423756|19.50815
20241118201523876|19.23669
20241118201623947|19.37241
20241118201724639|19.45386
20241118201824741|19.31815
20241118201924748|19.29095
20241118202024834|19.26382
20241118202124887|19.26382
20241118202224959|19.26382
20241118202325802|19.31815
20241118202425896|19.37241
20241118202525907|19.26382
20241118202626104|19.37241
20241118202726517|19.23669
20241118202826672|18.82947
20241118202926893|19.29095
20241118203027225|19.31815
20241118203127245|19.34528
20241118203227838|19.50815
20241118203327924|19.23669
20241118203428422|19.31815
20241118203528552|19.26382
20241118203628997|19.34528
20241118203729662|19.23669
20241118203829693|19.26382
20241118203929765|19.34528
20241118204030137|19.34528
20241118204130233|19.37241
20241118204230803|19.23669
20241118204330811|19.20953
20241118204431402|19.18237
20241118204531523|19.23669
20241118204631995|19.23669
20241118204732100|19.20953
20241118204832612|19.23669
20241118204932635|19.04663
20241118205032841|19.29095
20241118205132971|19.26382
20241118205233356|19.34528
20241118205333651|19.23669
20241118205433666|19.23669
20241118205533769|19.34528
20241118205633780|19.34528
20241118205733889|19.26382
20241118205833906|19.34528
20241118205933986|19.42673
20241118210034782|19.23669
20241118210134874|19.26382
20241118210234969|19.29095
20241118210335377|19.31815
20241118210435482|19.10092
20241118210535598|19.12805
20241118210635969|19.96979
20241118210735985|19.26382
20241118210836847|19.23669
20241118210936933|19.26382
20241118211037188|19.26382
20241118211137549|19.34528
20241118211237641|19.37241
20241118211337670|19.29095
20241118211437779|19.31815
20241118211537879|19.31815
20241118211637911|19.15521
20241118211738177|19.15521
20241118211838350|19.34528
20241118211938623|19.20953
20241118212038733|19.29095
20241118212138964|19.26382
20241118212239690|19.31815
20241118212339921|19.42673
20241118212439976|19.31815
20241118212540590|19.37241
20241118212640631|19.26382
20241118212741238|19.29095
20241118212841351|19.29095
20241118212941889|19.23669
20241118213041892|19.34528
20241118213142576|19.26382
20241118213242802|19.23669
20241118213342828|19.23669
20241118213442876|19.23669
20241118213543977|19.12805
20241118213644353|18.85663
20241118213744670|19.26382
20241118213844776|19.37241
20241118213944885|19.31815
20241118214044891|19.31815
20241118214144923|19.26382
20241118214244989|19.34528
20241118214345110|19.26382
20241118214445408|19.20953
20241118214545516|19.26382
20241118214645882|19.20953
20241118214745952|19.26382
20241118214846746|19.29095
20241118214942695|19.20953
20241118215042927|19.29095
20241118215142985|19.29095
20241118215243487|19.23669
20241118215343495|19.23669
20241118215443614|19.37241
20241118215543634|18.99234
20241118215643729|19.23669
20241118215743813|19.37241
20241118215843856|19.26382
20241118215943929|19.15521
20241118220043958|19.37241
20241118220144590|19.42673
20241118220244930|19.29095
20241118220345514|19.37241
20241118220445538|19.29095
20241118220545639|19.26382
20241118220645696|19.20953
20241118220745750|19.23669
20241118220846121|19.10092
20241118220946214|19.26382
20241118221046982|19.29095
20241118221147546|19.23669
20241118221247837|19.31815
20241118221347912|19.23669
20241118221448509|19.29095
20241118221548596|19.23669
20241118221649165|19.23669
20241118221749851|19.26382
20241118221849927|19.34528
20241118221949941|19.31815
20241118222050477|19.29095
20241118222150775|19.23669
20241118222251160|19.20953
20241118222351707|19.26382
20241118222451806|19.20953
20241118222551858|19.23669
20241118222652481|19.26382
20241118222752595|19.29095
20241118222853123|19.29095
20241118222953241|19.34528
20241118223053794|19.23669
20241118223153900|19.34528
20241118223254516|19.29095
20241118223354574|19.31815
20241118223455168|19.29095
20241118223555382|19.45386
20241118223655820|19.29095
20241118223755898|19.23669
20241118223856397|19.23669
20241118223956981|19.29095
20241118224056987|19.23669
20241118224157602|19.45386
20241118224257626|19.37241
20241118224357745|19.37241
20241118224457788|19.34528
20241118224557859|19.37241
20241118224658807|19.42673
20241118224758893|19.31815
20241118224859409|19.26382
20241118224959491|19.31815
20241118225059983|19.26382
20241118225159990|19.34528
20241118225300611|19.34528
20241118225400713|19.37241
20241118225500777|19.23669
20241118225600890|19.34528
20241118225700933|19.37241
20241118225800947|19.29095
20241118225901209|19.34528
20241118230001866|19.29095
20241118230101894|19.10092
20241118230201931|19.26382
20241118230302736|19.42673
20241118230402766|19.29095
20241118230502854|19.20953
20241118230602974|19.34528
20241118230702992|19.37241
20241118230803761|19.34528
20241118230903959|19.23669
20241118231004650|19.23669
20241118231104772|19.23669
20241118231204810|19.26382
20241118231304874|19.37241
20241118231404898|19.26382
20241118231504971|19.29095
20241118231605633|19.42673
20241118231705850|19.42673
20241118231805932|19.18237
20241118231905960|19.37241
20241118232006685|19.20953
20241118232106773|19.26382
20241118232206819|19.20953
20241118232306905|19.29095
20241118232406994|19.29095
20241118232507230|19.31815
20241118232607258|19.31815
20241118232707611|19.26382
20241118232807647|19.34528
20241118232907729|19.23669
20241118233008339|19.26382
20241118233108358|19.34528
20241118233208652|19.20953
20241118233308882|19.48105
20241118233408907|19.23669
20241118233508999|19.26382
20241118233609973|19.26382
20241118233710105|19.18237
20241118233810603|19.34528
20241118233910825|19.23669
20241118234011246|19.18237
20241118234111352|19.20953
20241118234211894|19.26382
20241118234311981|19.48105
20241118234411996|19.26382
20241118234512359|19.23669
20241118234612946|19.20953
20241118234713268|17.85184
20241118234813873|19.37241
20241118234913933|19.31815
20241118235008755|19.75253
20241118235108762|19.64389
20241118235208870|19.23669
20241118235308948|19.34528
20241118235409191|19.37241
20241118235509233|19.31815
20241118235609243|19.34528
20241118235709675|18.96521
20241118235809831|19.37241
20241118235909902|19.34528