20241119000009988|19.31815
20241119000110772|19.48105
20241119000210804|19.34528
20241119000310883|19.26382
20241119000410899|19.29095
20241119000510973|19.23669
20241119000611946|19.34528
20241119000712255|19.23669
20241119000812261|19.45386
20241119000912968|19.26382
20241119001013498|19.26382
20241119001113518|19.45386
20241119001213955|19.20953
20241119001313960|19.37241
20241119001414958|19.23669
20241119001514969|19.26382
20241119001614976|19.20953
20241119001715508|19.31815
20241119001815643|19.31815
20241119001915655|19.26382
20241119002015980|19.18237
20241119002115992|19.23669
20241119002216590|19.34528
20241119002316646|19.26382
20241119002416655|19.20953
20241119002516728|19.34528
20241119002616843|19.26382
20241119002716933|19.26382
20241119002817259|19.37241
20241119002917456|19.26382
20241119003017488|19.23669
20241119003117509|19.26382
20241119003217602|19.29095
20241119003317691|19.23669
20241119003417878|19.23669
20241119003518137|19.23669
20241119003618528|19.15521
20241119003718756|19.26382
20241119003818972|18.93805
20241119003919357|19.23669
20241119004019535|19.20953
20241119004119944|18.85663
20241119004220243|19.34528
20241119004320621|19.23669
20241119004420638|19.23669
20241119004521229|19.18237
20241119004621242|19.31815
20241119004721822|19.31815
20241119004821910|19.31815
20241119004922459|19.29095
20241119005022514|19.20953
20241119005122522|19.26382
20241119005222640|19.26382
20241119005322724|19.23669
20241119005422825|19.23669
20241119005522940|19.48105
20241119005623588|19.42673
20241119005723856|19.15521
20241119005823929|19.29095
20241119005923941|19.31815
20241119010024260|19.42673
20241119010124704|19.31815
20241119010224783|19.23669
20241119010324896|19.23669
20241119010424939|19.34528
20241119010525458|19.34528
20241119010625534|19.26382
20241119010725824|19.23669
20241119010825875|19.37241
20241119010925986|19.34528
20241119011026994|19.26382
20241119011127944|19.31815
20241119011228434|19.64389
20241119011328778|19.39957
20241119011428862|19.34528
20241119011528968|19.26382
20241119011629753|19.48105
20241119011729991|18.74802
20241119011830778|19.07376
20241119011930860|19.18237
20241119012030977|19.20953
20241119012131833|19.20953
20241119012231871|19.34528
20241119012331999|19.34528
20241119012432968|19.34528
20241119012532994|19.23669
20241119012632996|19.23669
20241119012733368|19.23669
20241119012833715|19.23669
20241119012933727|19.15521
20241119013033795|19.42673
20241119013133901|19.23669
20241119013233922|19.26382
20241119013334231|19.26382
20241119013434348|19.18237
20241119013534398|19.23669
20241119013634488|19.42673
20241119013734528|19.29095
20241119013834612|19.31815
20241119013934793|19.34528
20241119014034855|19.34528
20241119014134940|19.20953
20241119014234968|19.37241
20241119014335813|19.26382
20241119014435861|19.18237
20241119014535953|19.18237
20241119014635991|19.26382
20241119014736508|19.12805
20241119014836611|19.26382
20241119014936937|19.31815
20241119015036969|19.18237
20241119015136990|19.07376
20241119015237110|19.26382
20241119015337935|19.26382
20241119015437993|19.20953
20241119015538955|19.34528
20241119015638976|19.20953
20241119015738996|19.26382
20241119015839923|19.31815
20241119015939969|19.26382
20241119020040572|19.37241
20241119020140598|19.37241
20241119020240629|19.12805
20241119020340730|19.18237
20241119020440814|19.20953
20241119020540851|19.10092
20241119020640884|19.18237
20241119020740909|19.26382
20241119020841118|19.20953
20241119020941580|19.23669
20241119021041629|19.23669
20241119021141645|19.15521
20241119021241747|19.26382
20241119021341775|19.15521
20241119021441812|19.50815
20241119021541867|19.37241
20241119021641987|19.04663
20241119021742381|19.15521
20241119021842476|19.15521
20241119021942764|19.15521
20241119022042961|19.10092
20241119022144171|19.23669
20241119022244468|19.12805
20241119022344791|19.37241
20241119022444806|19.29095
20241119022545659|19.26382
20241119022645756|19.18237
20241119022746473|19.20953
20241119022846539|19.29095
20241119022946737|18.99234
20241119023046848|19.29095
20241119023147919|19.20953
20241119023248388|19.37241
20241119023348620|19.31815
20241119023448863|19.42673
20241119023549370|19.26382
20241119023649534|19.10092
20241119023750345|19.31815
20241119023850755|19.23669
20241119023950814|19.26382
20241119024050824|19.42673
20241119024151382|19.23669
20241119024251402|19.20953
20241119024352165|19.26382
20241119024452897|19.26382
20241119024552985|19.26382
20241119024653747|19.26382
20241119024753829|19.31815
20241119024853863|19.29095
20241119024954400|19.37241
20241119025054485|19.23669
20241119025154812|19.37241
20241119025254872|19.23669
20241119025354935|19.18237
20241119025455203|19.18237
20241119025555852|19.29095
20241119025655907|19.23669
20241119025755922|19.31815
20241119025856424|19.18237
20241119025956487|19.23669
20241119030056975|19.23669
20241119030157307|19.29095
20241119030257384|19.12805
20241119030357401|19.23669
20241119030457504|19.12805
20241119030557530|19.20953
20241119030657615|19.20953
20241119030757792|19.34528
20241119030857911|19.31815
20241119030957994|19.34528
20241119031058392|19.23669
20241119031158980|19.23669
20241119031259114|19.18237
20241119031359336|19.10092
20241119031459901|19.42673
20241119031559928|19.34528
20241119031700699|19.26382
20241119031800787|19.34528
20241119031901443|19.04663
20241119032001521|19.18237
20241119032102168|19.29095
20241119032202796|19.26382
20241119032302916|19.20953
20241119032402989|19.18237
20241119032502992|19.26382
20241119032603108|19.58963
20241119032703230|19.23669
20241119032803581|19.10092
20241119032903709|19.26382
20241119033003732|19.26382
20241119033103934|19.26382
20241119033203968|19.23669
20241119033304171|19.29095
20241119033404347|19.20953
20241119033504989|19.26382
20241119033605100|19.26382
20241119033705109|19.29095
20241119033805120|19.20953
20241119033905709|19.23669
20241119034005794|19.26382
20241119034105850|19.20953
20241119034205856|19.12805
20241119034305925|19.37241
20241119034405935|19.07376
20241119034505962|19.26382
20241119034606215|19.23669
20241119034706226|19.26382
20241119034806428|19.20953
20241119034906857|19.04663
20241119035006906|19.37241
20241119035100739|19.26382
20241119035200855|19.26382
20241119035300867|19.26382
20241119035400951|19.12805
20241119035501517|19.39957
20241119035601740|19.29095
20241119035701805|19.26382
20241119035801904|19.26382
20241119035901930|19.26382
20241119040002106|19.31815
20241119040102473|19.26382
20241119040202535|19.20953
20241119040302641|19.15521
20241119040402679|19.26382
20241119040502907|19.23669
20241119040602956|19.15521
20241119040703584|19.26382
20241119040803819|19.20953
20241119040904248|19.42673
20241119041004351|18.34073
20241119041104904|19.39957
20241119041205148|19.39957
20241119041305637|19.29095
20241119041405832|19.20953
20241119041506307|19.20953
20241119041606313|19.23669
20241119041706948|19.18237
20241119041807580|19.34528
20241119041907617|19.26382
20241119042007737|19.26382
20241119042107966|19.31815
20241119042208105|20.02411
20241119042309515|19.31815
20241119042409651|19.29095
20241119042509675|19.56244
20241119042609795|19.10092
20241119042709873|19.23669
20241119042809976|19.26382
20241119042911294|19.31815
20241119043011384|19.23669
20241119043111771|19.34528
20241119043211954|19.39957
20241119043312643|19.42673
20241119043412729|19.15521
20241119043513482|19.23669
20241119043613495|19.20953
20241119043713538|19.20953
20241119043813652|19.34528
20241119043913661|19.34528
20241119044013767|19.10092
20241119044113773|19.37241
20241119044213935|19.23669
20241119044313951|19.31815
20241119044413984|19.31815
20241119044514436|19.26382
20241119044614689|19.34528
20241119044714761|19.23669
20241119044814777|19.23669
20241119044914898|19.20953
20241119045014980|19.20953
20241119045115878|19.18237
20241119045215906|19.23669
20241119045316191|19.34528
20241119045416697|19.31815
20241119045516770|19.23669
20241119045616775|18.85663
20241119045716808|19.26382
20241119045816928|19.58963
20241119045917188|19.26382
20241119050017431|19.20953
20241119050117511|19.26382
20241119050218442|19.26382
20241119050318486|19.34528
20241119050418716|19.29095
20241119050518757|19.20953
20241119050619362|19.18237
20241119050719547|19.29095
20241119050819971|19.23669
20241119050920485|19.26382
20241119051021105|18.74802
20241119051121372|19.20953
20241119051221844|19.34528
20241119051321947|19.26382
20241119051422545|20.51309
20241119051522710|19.29095
20241119051623153|19.23669
20241119051723233|19.31815
20241119051823947|19.37241
20241119051924233|19.96979
20241119052024948|18.72086
20241119052125681|19.31815
20241119052226130|19.26382
20241119052326243|19.20953
20241119052426682|18.6394
20241119052526801|19.26382
20241119052627239|19.23669
20241119052727327|19.31815
20241119052827789|19.26382
20241119052927854|19.26382
20241119053028356|19.37241
20241119053128464|19.34528
20241119053228969|19.20953
20241119053329920|19.31815
20241119053430417|19.26382
20241119053530465|19.31815
20241119053630512|19.23669
20241119053730819|19.20953
20241119053830838|19.15521
20241119053930916|19.23669
20241119054031364|19.26382
20241119054131387|20.05124
20241119054231966|19.34528
20241119054331972|19.18237
20241119054432928|19.04663
20241119054533186|19.34528
20241119054633677|19.04663
20241119054733776|19.29095
20241119054834282|19.26382
20241119054934914|19.23669
20241119055034915|19.29095
20241119055128841|19.42673
20241119055228877|19.20953
20241119055328879|19.31815
20241119055428936|19.34528
20241119055528985|19.18237
20241119055628989|19.37241
20241119055729472|19.23669
20241119055829815|19.26382
20241119055929884|19.26382
20241119060029894|19.20953
20241119060129985|19.23669
20241119060230639|19.26382
20241119060330883|19.15521
20241119060430907|19.18237
20241119060531271|19.31815
20241119060631942|19.23669
20241119060732260|19.23669
20241119060832697|19.29095
20241119060932736|19.20953
20241119061032809|18.99234
20241119061132827|19.29095
20241119061232904|19.23669
20241119061333242|19.29095
20241119061433354|19.29095
20241119061533476|19.23669
20241119061633518|19.20953
20241119061733540|19.23669
20241119061834279|19.18237
20241119061934393|19.20953
20241119062034583|19.26382
20241119062134611|19.23669
20241119062234749|19.29095
20241119062334854|19.20953
20241119062434940|19.29095
20241119062534993|19.20953
20241119062635343|19.34528
20241119062735399|19.34528
20241119062835404|19.23669
20241119062935614|19.07376
20241119063035670|19.31815
20241119063135743|19.29095
20241119063235938|19.23669
20241119063336125|19.12805
20241119063436582|19.26382
20241119063536651|19.37241
20241119063636951|19.20953
20241119063737538|19.04663
20241119063837834|19.12805
20241119063937871|19.34528
20241119064037906|19.20953
20241119064138217|19.26382
20241119064238978|19.29095
20241119064339562|19.31815
20241119064439648|19.29095
20241119064539754|19.29095
20241119064639766|19.26382
20241119064739817|19.12805
20241119064839844|19.12805
20241119064940258|19.15521
20241119065040348|19.23669
20241119065140965|19.29095
20241119065241511|19.31815
20241119065341894|19.34528
20241119065441895|19.15521
20241119065542203|19.12805
20241119065642598|19.23669
20241119065742658|19.10092
20241119065842932|19.26382
20241119065943204|19.20953
20241119070043349|19.07376
20241119070143386|19.26382
20241119070243396|19.23669
20241119070343922|19.26382
20241119070443979|19.10092
20241119070543998|19.20953
20241119070644115|19.42673
20241119070744257|19.15521
20241119070844640|19.12805
20241119070944680|19.45386
20241119071044724|19.37241
20241119071144743|19.26382
20241119071244854|19.15521
20241119071344945|19.29095
20241119071444956|19.23669
20241119071545640|19.23669
20241119071645801|19.15521
20241119071745843|19.26382
20241119071845916|19.34528
20241119071945949|19.37241
20241119072046653|19.34528
20241119072146654|19.42673
20241119072246803|19.18237
20241119072346912|19.42673
20241119072447620|19.10092
20241119072547658|19.29095
20241119072647767|19.29095
20241119072747862|18.99234
20241119072847891|19.15521
20241119072948111|19.26382
20241119073048346|19.20953
20241119073148394|19.18237
20241119073248480|19.18237
20241119073348524|19.18237
20241119073448640|19.23669
20241119073548704|19.15521
20241119073648746|19.23669
20241119073748859|19.29095
20241119073848930|19.23669
20241119073948957|19.23669
20241119074049801|19.23669
20241119074149866|19.12805
20241119074249869|19.37241
20241119074350262|19.31815
20241119074450269|19.26382
20241119074551204|19.18237
20241119074651922|19.20953
20241119074751965|19.23669
20241119074852179|19.23669
20241119074952401|19.18237
20241119075052510|19.23669
20241119075153825|19.37241
20241119075253842|19.34528
20241119075353878|19.20953
20241119075453946|19.23669
20241119075553951|19.45386
20241119075653969|19.26382
20241119075754155|19.26382
20241119075854213|19.26382
20241119075954990|19.29095
20241119080055100|18.88376
20241119080155878|19.20953
20241119080255902|19.18237
20241119080355904|19.10092
20241119080455971|19.15521
20241119080555986|19.29095
20241119080655989|19.23669
20241119080756323|19.34528
20241119080856586|19.26382
20241119080956887|19.26382
20241119081056965|19.15521
20241119081156984|19.23669
20241119081257738|19.0195
20241119081357746|19.10092
20241119081457755|19.20953
20241119081557871|19.23669
20241119081658258|19.15521
20241119081758865|19.20953
20241119081858962|19.18237
20241119081959395|19.26382
20241119082059690|19.18237
20241119082159899|19.20953
20241119082300396|19.10092
20241119082400467|19.10092
20241119082500579|19.20953
20241119082600602|19.12805
20241119082700721|19.10092
20241119082800842|19.31815
20241119082900871|19.23669
20241119083000883|19.20953
20241119083100913|19.20953
20241119083200932|19.10092
20241119083300988|19.10092
20241119083401434|19.23669
20241119083501514|19.26382
20241119083601607|19.34528
20241119083701642|19.12805
20241119083801725|19.10092
20241119083901745|19.20953
20241119084001783|19.26382
20241119084101862|19.07376
20241119084201886|19.26382
20241119084301980|19.26382
20241119084402158|19.12805
20241119084502666|19.12805
20241119084602769|19.10092
20241119084702803|19.64389
20241119084803257|18.96521
20241119084903270|19.34528
20241119085004631|19.12805
20241119085104974|19.15521
20241119085205458|19.12805
20241119085305488|18.88376
20241119085405514|19.20953
20241119085505731|19.26382
20241119085605796|19.12805
20241119085705860|19.12805
20241119085805947|19.29095
20241119085905985|19.20953
20241119090006774|19.23669
20241119090106853|19.23669
20241119090206913|19.20953
20241119090307173|20.35007
20241119090407758|19.20953
20241119090507791|19.23669
20241119090607819|19.15521
20241119090707905|19.26382
20241119090808238|19.42673
20241119090908815|19.10092
20241119091008936|19.20953
20241119091109511|19.12805
20241119091209525|19.18237
20241119091309578|19.10092
20241119091409601|19.20953
20241119091509907|19.34528
20241119091609931|19.10092
20241119091709952|19.29095
20241119091809989|19.26382
20241119091910603|19.31815
20241119092010752|19.31815
20241119092110766|19.26382
20241119092210841|19.20953
20241119092310964|19.31815
20241119092411565|18.96521
20241119092511763|19.18237
20241119092611809|19.37241
20241119092711817|19.29095
20241119092811880|19.50815
20241119092911988|19.23669
20241119093012479|19.20953
20241119093112507|19.15521
20241119093212510|19.31815
20241119093312813|18.99234
20241119093412915|19.23669
20241119093512933|19.23669
20241119093613275|19.37241
20241119093713561|19.34528
20241119093813605|19.26382
20241119093913768|19.26382
20241119094013877|19.31815
20241119094113945|19.34528
20241119094214490|19.37241
20241119094314518|19.04663
20241119094415241|19.34528
20241119094515259|19.26382
20241119094615600|19.45386
20241119094715721|19.39957
20241119094815725|19.42673
20241119094915983|19.20953
20241119095016101|19.26382
20241119095116220|19.34528
20241119095220704|19.34528
20241119095320755|19.12805
20241119095420931|19.23669
20241119095521733|19.37241
20241119095621784|19.23669
20241119095721860|19.34528
20241119095821868|19.18237
20241119095921940|19.23669
20241119100021941|19.18237
20241119100122325|19.26382
20241119100222833|19.07376
20241119100322842|19.26382
20241119100422905|19.15521
20241119100522918|19.37241
20241119100622988|19.31815
20241119100723863|19.34528
20241119100823886|19.37241
20241119100923897|19.20953
20241119101024193|19.20953
20241119101124241|19.29095
20241119101224924|19.53531
20241119101324960|19.37241
20241119101424973|19.20953
20241119101525893|19.31815
20241119101625901|19.29095
20241119101725912|19.26382
20241119101825931|19.31815
20241119101926339|19.53531
20241119102026592|19.34528
20241119102126652|19.34528
20241119102226752|19.26382
20241119102326791|19.23669
20241119102426888|19.26382
20241119102527359|19.10092
20241119102627383|19.26382
20241119102728166|19.45386
20241119102828531|19.37241
20241119102928667|19.23669
20241119103028760|19.37241
20241119103129304|19.34528
20241119103229516|19.20953
20241119103330967|19.04663
20241119103430987|19.12805
20241119103531170|19.20953
20241119103631660|19.23669
20241119103731800|19.31815
20241119103831817|19.45386
20241119103932419|19.20953
20241119104032431|19.37241
20241119104133947|18.61227
20241119104234518|19.20953
20241119104334594|19.23669
20241119104434787|19.26382
20241119104534807|19.20953
20241119104634851|19.23669
20241119104735960|19.20953
20241119104835997|19.23669
20241119104936999|19.26382
20241119105037594|19.18237
20241119105137599|19.26382
20241119105237670|19.26382
20241119105337782|19.20953
20241119105437894|19.26382
20241119105537927|19.31815
20241119105637956|19.23669
20241119105738495|20.32291
20241119105838518|19.34528
20241119105938584|19.29095
20241119110038672|19.15521
20241119110138811|19.23669
20241119110238814|19.29095
20241119110338843|18.93805
20241119110438857|19.26382
20241119110538920|19.34528
20241119110639439|19.42673
20241119110739479|19.20953
20241119110839778|19.23669
20241119110939819|19.34528
20241119111039927|19.80685
20241119111139928|19.34528
20241119111239937|19.04663
20241119111340135|19.20953
20241119111440536|19.15521
20241119111540609|19.20953
20241119111641160|19.31815
20241119111741247|19.34528
20241119111841866|19.29095
20241119111941882|19.23669
20241119112041924|19.31815
20241119112142953|19.18237
20241119112243889|19.37241
20241119112343922|19.20953
20241119112443949|19.18237
20241119112544581|19.12805
20241119112644661|19.37241
20241119112744720|19.29095
20241119112845464|19.50815
20241119112945655|18.74802
20241119113045668|19.18237
20241119113145752|19.12805
20241119113246295|19.23669
20241119113346953|19.20953
20241119113447355|19.23669
20241119113547774|19.34528
20241119113647845|19.12805
20241119113747873|19.26382
20241119113848234|19.10092
20241119113948636|19.23669
20241119114048862|19.10092
20241119114148975|19.07376
20241119114249527|18.91092
20241119114349565|19.10092
20241119114450166|19.12805
20241119114550278|19.15521
20241119114650897|19.10092
20241119114750930|19.12805
20241119114851548|19.12805
20241119114951934|19.18237
20241119115052200|19.26382
20241119115152629|19.26382
20241119115246711|19.12805
20241119115346978|19.07376
20241119115447833|19.23669
20241119115547876|19.20953
20241119115647877|19.12805
20241119115747885|19.23669
20241119115847942|19.18237
20241119115948656|19.15521
20241119120048775|19.18237
20241119120148895|19.15521
20241119120249108|19.72537
20241119120349498|19.12805
20241119120449608|19.20953
20241119120549627|19.23669
20241119120649672|19.23669
20241119120749794|19.20953
20241119120849859|19.07376
20241119120949870|19.23669
20241119121049913|19.26382
20241119121150164|19.34528
20241119121250280|19.26382
20241119121350889|19.34528
20241119121450969|19.26382
20241119121551501|19.23669
20241119121651620|19.12805
20241119121752146|19.15521
20241119121852189|19.26382
20241119121952725|19.26382
20241119122052840|19.20953
20241119122153292|19.26382
20241119122253363|19.26382
20241119122353885|19.12805
20241119122453945|19.0195
20241119122554528|19.34528
20241119122654542|19.12805
20241119122755126|18.96521
20241119122855797|19.07376
20241119122955864|19.12805
20241119123055931|18.82947
20241119123156360|18.91092
20241119123256801|19.07376
20241119123356977|18.80234
20241119123457725|18.88376
20241119123557788|19.07376
20241119123657800|19.04663
20241119123758268|18.88376
20241119123858418|18.88376
20241119123958890|18.99234
20241119124058970|19.04663
20241119124159513|19.04663
20241119124259601|19.12805
20241119124359756|18.91092
20241119124459849|18.99234
20241119124559853|18.85663
20241119124659882|18.96521
20241119124759973|18.80234
20241119124900151|18.88376
20241119125000586|18.82947
20241119125100635|18.93805
20241119125200647|18.96521
20241119125300763|18.96521
20241119125400786|19.0195
20241119125500890|18.96521
20241119125600986|18.96521
20241119125701271|18.36789
20241119125801385|18.58511
20241119125901995|18.96521
20241119130002695|18.96521
20241119130102766|18.93805
20241119130202886|19.12805
20241119130303205|18.93805
20241119130403242|18.88376
20241119130503763|18.96521
20241119130603814|18.96521
20241119130704327|18.99234
20241119130804401|18.85663
20241119130904983|18.74802
20241119131005105|18.74802
20241119131105571|18.82947
20241119131205810|17.90616
20241119131306137|18.80234
20241119131406867|18.85663
20241119131506981|18.96521
20241119131607574|18.85663
20241119131707691|18.91092
20241119131807763|19.04663
20241119131907970|18.74802
20241119132007999|18.66656
20241119132108540|18.77515
20241119132208651|18.82947
20241119132309160|19.0195
20241119132409602|18.88376
20241119132509765|18.82947
20241119132609841|18.85663
20241119132710428|18.69373
20241119132810818|18.77515
20241119132911238|18.72086
20241119133011294|18.88376
20241119133111623|18.77515
20241119133211900|18.80234
20241119133312240|18.88376
20241119133412884|18.74802
20241119133513119|18.72086
20241119133613299|18.88376
20241119133714246|18.80234
20241119133814419|18.93805
20241119133914848|18.99234
20241119134014857|18.82947
20241119134115461|18.91092
20241119134215469|18.80234
20241119134316665|18.88376
20241119134416754|18.77515
20241119134516790|18.91092
20241119134616841|18.12347
20241119134717366|18.74802
20241119134817397|19.15521
20241119134918213|19.04663
20241119135018302|18.96521
20241119135118638|18.74802
20241119135218742|18.91092
20241119135313744|18.88376
20241119135413755|19.04663
20241119135513844|18.85663
20241119135613881|18.99234
20241119135713988|18.85663
20241119135814985|18.88376
20241119135915106|18.91092
20241119140015836|18.91092
20241119140115859|19.20953
20241119140215861|19.04663
20241119140315923|18.96521
20241119140416232|18.85663
20241119140516233|19.04663
20241119140616414|19.04663
20241119140716533|18.82947
20241119140816544|19.04663
20241119140916926|19.04663
20241119141016953|19.15521
20241119141116996|18.99234
20241119141217139|19.0195
20241119141317340|19.07376
20241119141417827|19.12805
20241119141517850|18.88376
20241119141617960|19.07376
20241119141718830|18.99234
20241119141818926|19.04663
20241119141919804|19.04663
20241119142019860|18.99234
20241119142119899|18.96521
20241119142219910|19.04663
20241119142319913|19.07376
20241119142420101|18.93805
20241119142520981|18.36789
20241119142621906|18.91092
20241119142722148|19.10092
20241119142822225|18.91092
20241119142922490|19.39957
20241119143022540|19.0195
20241119143122657|19.12805
20241119143222839|19.07376
20241119143322855|19.04663
20241119143423532|19.07376
20241119143523650|19.23669
20241119143624290|19.26382
20241119143724354|19.31815
20241119143824985|19.26382
20241119143925309|19.23669
20241119144025710|19.04663
20241119144125782|19.23669
20241119144226305|19.26382
20241119144326371|19.34528
20241119144426900|19.39957
20241119144526979|19.23669
20241119144627583|19.23669
20241119144727663|19.20953
20241119144828238|19.29095
20241119144928668|19.15521
20241119145029278|19.37241
20241119145129353|19.29095
20241119145229885|19.23669
20241119145329895|19.34528
20241119145429991|19.37241
20241119145530536|19.42673
20241119145630988|19.29095
20241119145731764|19.12805
20241119145831865|19.29095
20241119145931926|19.26382
20241119150032264|19.31815
20241119150132964|19.18237
20241119150233744|19.31815
20241119150333754|19.39957
20241119150433785|19.31815
20241119150533892|19.29095
20241119150633999|19.20953
20241119150734155|19.37241
20241119150834824|19.20953
20241119150934921|19.26382
20241119151035378|18.85663
20241119151135478|19.34528
20241119151235593|18.82947
20241119151335652|19.34528
20241119151435970|19.37241
20241119151535976|19.23669
20241119151636168|19.23669
20241119151736196|19.29095
20241119151836906|19.23669
20241119151937244|19.20953
20241119152037910|19.31815
20241119152137929|19.23669
20241119152238802|19.39957
20241119152338892|19.26382
20241119152438939|19.37241
20241119152538953|19.07376
20241119152639110|19.20953
20241119152739224|19.42673
20241119152839915|19.26382
20241119152940326|19.18237
20241119153040419|19.58963
20241119153140476|19.37241
20241119153240560|19.42673
20241119153340610|19.23669
20241119153440628|19.23669
20241119153540647|19.34528
20241119153640946|19.23669
20241119153741354|19.31815
20241119153841507|19.29095
20241119153941627|19.29095
20241119154041647|19.37241
20241119154141732|19.42673
20241119154241802|19.31815
20241119154341847|19.29095
20241119154441937|19.34528
20241119154541949|19.29095
20241119154641983|19.29095
20241119154742129|19.26382
20241119154842979|19.31815
20241119154944966|19.26382
20241119155044969|19.39957
20241119155145618|19.48105
20241119155245636|19.67105
20241119155340765|19.31815
20241119155440816|19.31815
20241119155540907|19.26382
20241119155640939|19.31815
20241119155741189|19.48105
20241119155841967|19.42673
20241119155942217|19.34528
20241119160042232|19.31815
20241119160142265|19.31815
20241119160242269|19.42673
20241119160342352|19.37241
20241119160442406|19.50815
20241119160542516|19.31815
20241119160642753|19.45386
20241119160742789|19.48105
20241119160842803|19.42673
20241119160942840|19.45386
20241119161042927|19.42673
20241119161143128|19.50815
20241119161243730|19.31815
20241119161343971|19.45386
20241119161444319|19.58963
20241119161544362|19.48105
20241119161644406|19.42673
20241119161744421|19.39957
20241119161844657|19.50815
20241119161944707|19.50815
20241119162045315|19.37241
20241119162145945|19.50815
20241119162245955|19.37241
20241119162346451|19.53531
20241119162446604|19.45386
20241119162546996|19.50815
20241119162647350|19.53531
20241119162747371|19.56244
20241119162848314|19.53531
20241119162948673|19.50815
20241119163048682|19.48105
20241119163148798|19.64389
20241119163249353|19.61676
20241119163349972|19.50815
20241119163450305|19.37241
20241119163550483|19.48105
20241119163650824|19.58963
20241119163750895|20.18707
20241119163851513|19.53531
20241119163951778|19.50815
20241119164051827|19.50815
20241119164151963|19.48105
20241119164252877|19.69821
20241119164352883|19.53531
20241119164453580|19.50815
20241119164553872|19.50815
20241119164654360|19.58963
20241119164754600|19.53531
20241119164855560|19.50815
20241119164955610|19.50815
20241119165055678|19.48105
20241119165155772|19.50815
20241119165255964|19.50815
20241119165355983|19.58963
20241119165456850|19.53531
20241119165556856|19.48105
20241119165656944|19.37241
20241119165756980|19.61676
20241119165856984|19.67105
20241119165957783|19.45386
20241119170057862|19.50815
20241119170157973|19.50815
20241119170258151|19.50815
20241119170358237|19.50815
20241119170458970|19.48105
20241119170559308|19.61676
20241119170659557|19.58963
20241119170759666|19.53531
20241119170859745|19.58963
20241119170959849|19.61676
20241119171059893|19.50815
20241119171159894|19.50815
20241119171259901|19.58963
20241119171359970|19.58963
20241119171500414|19.58963
20241119171600416|19.58963
20241119171700483|19.61676
20241119171800875|19.53531
20241119171900951|19.64389
20241119172001518|19.48105
20241119172101526|19.61676
20241119172202105|19.58963
20241119172302116|19.53531
20241119172402707|19.61676
20241119172502735|19.61676
20241119172602939|19.64389
20241119172702948|19.50815
20241119172804414|19.61676
20241119172904484|19.50815
20241119173005245|19.48105
20241119173105356|19.56244
20241119173206994|19.53531
20241119173307186|19.42673
20241119173407398|19.61676
20241119173507481|19.58963
20241119173607514|19.64389
20241119173707969|19.61676
20241119173808668|19.61676
20241119173908705|19.56244
20241119174008770|19.61676
20241119174108889|19.58963
20241119174209934|19.58963
20241119174310276|19.50815
20241119174410577|19.64389
20241119174510635|19.61676
20241119174610655|19.58963
20241119174710768|19.48105
20241119174810993|19.58963
20241119174911977|19.58963
20241119175012823|19.48105
20241119175112851|19.50815
20241119175212942|19.50815
20241119175313128|19.48105
20241119175406798|19.50815
20241119175506903|19.45386
20241119175606986|19.45386
20241119175707106|19.39957
20241119175807560|19.42673
20241119175907642|19.45386
20241119180007668|19.48105
20241119180107765|19.50815
20241119180207885|19.53531
20241119180307890|19.48105
20241119180407976|19.48105
20241119180508121|19.48105
20241119180608244|19.42673
20241119180708418|19.50815
20241119180808507|19.42673
20241119180908608|19.42673
20241119181008643|19.56244
20241119181108732|19.61676
20241119181208776|19.42673
20241119181309335|19.61676
20241119181409382|19.50815
20241119181509679|19.58963
20241119181609774|19.48105
20241119181710300|19.37241
20241119181810390|17.74313
20241119181910996|19.58963
20241119182011242|19.48105
20241119182111625|19.50815
20241119182211676|19.48105
20241119182312285|19.48105
20241119182412389|19.42673
20241119182512934|19.50815
20241119182613383|19.42673
20241119182713646|19.42673
20241119182813783|19.61676
20241119182914299|19.58963
20241119183014870|19.48105
20241119183114950|19.53531
20241119183215731|19.56244
20241119183315732|16.19193
20241119183415781|19.48105
20241119183516251|19.53531
20241119183616370|19.48105
20241119183716988|19.50815
20241119183817519|19.50815
20241119183917662|19.50815
20241119184017887|19.50815
20241119184118335|19.39957
20241119184218860|19.48105
20241119184319151|19.39957
20241119184419369|19.48105
20241119184519724|19.42673
20241119184619769|19.48105
20241119184719852|19.42673
20241119184819917|19.48105
20241119184920542|19.42673
20241119185020545|19.48105
20241119185120633|19.34528
20241119185220732|19.45386
20241119185320754|19.48105
20241119185420847|19.64389
20241119185520864|19.45386
20241119185620963|19.48105
20241119185721269|19.50815
20241119185821304|19.37241
20241119185921396|19.42673
20241119190021807|19.48105
20241119190121909|19.45386
20241119190222501|19.29095
20241119190322525|19.48105
20241119190422820|19.45386
20241119190522855|19.56244
20241119190623762|19.48105
20241119190723987|19.58963
20241119190824385|19.37241
20241119190924485|19.48105
20241119191025682|19.50815
20241119191125785|19.45386
20241119191225901|19.53531
20241119191325933|19.42673
20241119191426284|19.50815
20241119191526368|19.48105
20241119191626910|19.23669
20241119191727348|19.50815
20241119191827560|19.39957
20241119191927661|19.42673
20241119192028287|19.53531
20241119192128749|19.45386
20241119192228912|19.53531
20241119192328950|19.39957
20241119192429555|19.39957
20241119192529650|19.58963
20241119192630189|19.45386
20241119192730361|19.48105
20241119192830896|19.45386
20241119192930964|19.37241
20241119193031580|19.50815
20241119193131620|19.58963
20241119193232226|19.50815
20241119193332247|19.37241
20241119193432865|20.15991
20241119193532914|19.53531
20241119193633427|19.72537
20241119193733920|19.64389
20241119193834852|19.48105
20241119193934897|19.48105
20241119194035317|19.48105
20241119194135788|19.50815
20241119194236234|19.42673
20241119194336742|19.56244
20241119194436818|19.53531
20241119194536893|19.42673
20241119194637154|19.56244
20241119194737231|19.37241
20241119194837796|19.64389
20241119194937801|19.58963
20241119195038386|19.48105
20241119195138399|19.42673
20241119195238965|19.37241
20241119195339292|19.58963
20241119195433745|19.48105
20241119195533760|19.50815
20241119195633828|19.56244
20241119195733845|19.50815
20241119195833927|19.53531
20241119195933999|19.42673
20241119200034116|19.64389
20241119200134797|19.34528
20241119200234959|19.39957
20241119200335602|19.45386
20241119200435629|19.39957
20241119200535643|19.53531
20241119200635757|19.39957
20241119200735791|19.45386
20241119200835827|19.34528
20241119200935856|19.50815
20241119201035897|19.34528
20241119201136180|19.58963
20241119201236401|19.48105
20241119201336490|19.50815
20241119201436996|19.29095
20241119201537114|19.42673
20241119201637784|19.39957
20241119201737875|19.64389
20241119201837966|19.37241
20241119201938798|19.26382
20241119202038843|19.48105
20241119202138935|19.39957
20241119202238977|19.45386
20241119202339899|19.45386
20241119202439937|19.48105
20241119202539984|19.67105
20241119202640100|18.85663
20241119202740200|19.29095
20241119202840734|19.39957
20241119202941364|19.34528
20241119203041868|19.42673
20241119203142393|19.39957
20241119203242489|19.37241
20241119203343369|19.37241
20241119203443386|19.56244
20241119203543665|19.29095
20241119203643757|19.34528
20241119203743839|19.31815
20241119203843901|19.34528
20241119203945162|17.52573
20241119204045261|19.45386
20241119204145664|19.34528
20241119204245755|19.37241
20241119204345773|19.48105
20241119204445942|19.37241
20241119204545975|19.29095
20241119204645992|19.42673
20241119204746395|19.39957
20241119204846622|19.48105
20241119204946628|19.42673
20241119205046639|19.26382
20241119205146968|19.07376
20241119205247514|19.37241
20241119205347595|19.42673
20241119205447618|19.39957
20241119205547635|19.48105
20241119205647720|19.45386
20241119205747785|19.50815
20241119205847814|19.37241
20241119205947884|19.50815
20241119210048400|19.34528
20241119210148486|19.34528
20241119210249690|19.42673
20241119210349916|19.42673
20241119210449937|19.42673
20241119210550408|19.37241
20241119210650455|19.42673
20241119210750612|19.45386
20241119210850958|19.50815
20241119210951337|19.34528
20241119211051609|19.34528
20241119211151720|19.42673
20241119211251800|19.39957
20241119211351871|19.45386
20241119211452823|19.48105
20241119211552925|19.42673
20241119211652965|19.37241
20241119211753453|19.34528
20241119211853713|19.34528
20241119211953793|19.39957
20241119212053800|19.61676
20241119212153849|19.31815
20241119212253939|19.42673
20241119212353983|19.34528
20241119212454993|19.48105
20241119212555829|19.37241
20241119212655907|19.34528
20241119212755923|19.58963
20241119212855952|19.37241
20241119212956538|19.29095
20241119213056652|19.31815
20241119213156707|19.34528
20241119213256777|19.39957
20241119213356888|19.50815
20241119213456893|19.34528
20241119213557326|19.48105
20241119213657398|19.39957
20241119213757505|19.45386
20241119213857888|19.34528
20241119213957904|19.39957
20241119214057918|19.50815
20241119214157927|19.39957
20241119214258116|19.37241
20241119214358835|19.39957
20241119214458902|19.31815
20241119214559677|19.29095
20241119214659687|19.39957
20241119214759807|19.42673
20241119214859915|19.37241
20241119214959966|19.34528
20241119215100637|19.39957
20241119215200746|19.34528
20241119215300846|19.39957
20241119215400967|19.42673
20241119215500879|19.42673
20241119215600883|19.37241
20241119215700916|18.72086
20241119215800917|18.99234
20241119215900990|19.45386
20241119220001670|19.48105
20241119220101760|19.37241
20241119220201790|19.34528
20241119220301859|19.53531
20241119220401899|19.37241
20241119220501937|19.58963
20241119220602362|19.23669
20241119220702521|19.42673
20241119220802540|19.26382
20241119220902644|19.37241
20241119221002849|19.37241
20241119221102910|19.42673
20241119221203798|19.34528
20241119221303885|19.37241
20241119221404542|19.42673
20241119221504666|19.42673
20241119221605251|19.48105
20241119221705264|19.37241
20241119221805998|19.34528
20241119221906204|19.23669
20241119222006798|19.31815
20241119222106893|19.23669
20241119222207599|19.31815
20241119222307639|19.29095
20241119222408545|19.34528
20241119222508629|19.29095
20241119222609491|19.15521
20241119222709515|19.26382
20241119222810233|19.37241
20241119222910520|19.39957
20241119223010977|19.26382
20241119223111648|19.34528
20241119223211703|19.37241
20241119223311822|19.42673
20241119223412410|19.34528
20241119223512716|19.42673
20241119223612738|19.42673
20241119223712847|14.85272
20241119223812870|19.34528
20241119223912884|19.42673
20241119224012899|19.42673
20241119224112936|19.34528
20241119224213219|19.34528
20241119224313395|19.42673
20241119224413473|19.42673
20241119224513477|19.31815
20241119224613492|19.34528
20241119224713499|19.45386
20241119224813598|19.34528
20241119224913654|19.26382
20241119225013671|19.10092
20241119225113970|19.26382
20241119225214828|19.37241
20241119225314938|19.45386
20241119225414992|19.26382
20241119225515289|19.29095
20241119225615860|19.26382
20241119225715950|19.23669
20241119225816745|19.45386
20241119225916766|19.39957
20241119230016799|19.23669
20241119230116847|19.18237
20241119230216865|19.34528
20241119230316978|19.31815
20241119230417724|19.31815
20241119230517799|19.26382
20241119230617909|19.37241
20241119230717950|19.26382
20241119230817981|19.31815
20241119230918479|19.34528
20241119231018521|19.26382
20241119231118526|19.31815
20241119231218596|19.20953
20241119231318726|19.34528
20241119231418830|19.31815
20241119231518930|19.23669
20241119231618978|19.29095
20241119231719308|19.29095
20241119231819392|19.39957
20241119231919907|19.39957
20241119232020238|19.15521
20241119232120289|19.42673
20241119232220392|19.37241
20241119232320529|19.26382
20241119232420652|19.29095
20241119232520683|19.34528
20241119232621683|19.23669
20241119232721788|19.39957
20241119232822473|19.26382
20241119232922617|19.31815
20241119233023227|19.23669
20241119233123262|19.23669
20241119233223990|19.15521
20241119233324453|19.26382
20241119233424773|19.26382
20241119233524810|19.37241
20241119233624941|19.23669
20241119233725624|19.29095
20241119233826384|19.34528
20241119233926698|19.42673
20241119234027158|19.34528
20241119234127235|19.34528
20241119234227994|19.29095
20241119234328477|19.39957
20241119234429163|19.26382
20241119234529283|19.23669
20241119234629966|19.34528
20241119234730515|19.34528
20241119234830696|19.37241
20241119234930749|19.37241
20241119235031528|19.23669
20241119235131657|19.45386
20241119235232299|19.23669
20241119235332915|19.26382
20241119235433152|19.26382
20241119235526692|19.42673
20241119235626809|19.23669
20241119235726895|19.34528
20241119235826920|19.23669
20241119235926979|19.07376