20241120000027842|19.20953
20241120000127910|19.18237
20241120000228115|19.29095
20241120000328781|19.37241
20241120000428869|19.31815
20241120000528878|19.23669
20241120000628940|19.29095
20241120000728950|19.37241
20241120000829205|19.31815
20241120000929435|19.26382
20241120001029458|19.48105
20241120001129510|19.29095
20241120001229910|19.12805
20241120001329996|19.37241
20241120001430647|19.37241
20241120001530817|19.34528
20241120001631399|19.18237
20241120001731728|19.26382
20241120001831738|19.23669
20241120001931915|19.12805
20241120002032346|19.31815
20241120002132822|19.69821
20241120002232880|19.18237
20241120002332946|19.29095
20241120002433680|19.20953
20241120002533689|19.50815
20241120002633726|19.23669
20241120002733734|21.76468
20241120002833780|19.20953
20241120002933893|19.23669
20241120003034107|19.37241
20241120003134789|19.37241
20241120003234803|19.12805
20241120003334812|19.20953
20241120003434902|19.29095
20241120003534923|19.31815
20241120003634990|19.20953
20241120003735169|19.12805
20241120003835179|19.10092
20241120003935971|19.12805
20241120004036122|19.56244
20241120004136410|19.23669
20241120004236474|19.23669
20241120004336534|19.12805
20241120004436646|19.12805
20241120004536673|19.26382
20241120004636731|19.15521
20241120004736967|19.26382
20241120004837751|19.23669
20241120004938446|19.34528
20241120005038467|19.26382
20241120005138710|19.23669
20241120005238944|19.37241
20241120005339460|19.23669
20241120005439519|19.23669
20241120005539534|19.18237
20241120005639650|19.26382
20241120005739763|19.26382
20241120005839873|19.10092
20241120005939900|19.20953
20241120010039997|19.26382
20241120010140872|19.26382
20241120010240948|19.29095
20241120010340987|19.20953
20241120010441208|19.20953
20241120010541262|19.26382
20241120010641997|19.31815
20241120010742108|19.29095
20241120010842115|19.12805
20241120010942564|19.31815
20241120011042610|19.34528
20241120011142718|19.18237
20241120011242798|19.18237
20241120011342842|19.42673
20241120011443300|19.29095
20241120011543874|19.26382
20241120011644113|19.12805
20241120011744830|19.29095
20241120011844952|19.23669
20241120011945434|19.23669
20241120012045849|19.29095
20241120012145859|19.23669
20241120012246573|19.39957
20241120012346768|19.37241
20241120012447302|19.26382
20241120012547791|19.29095
20241120012648105|19.42673
20241120012748839|19.34528
20241120012848900|19.20953
20241120012948981|19.34528
20241120013049644|19.23669
20241120013149820|19.26382
20241120013250397|19.34528
20241120013350686|19.29095
20241120013451168|19.34528
20241120013551541|19.20953
20241120013651989|19.26382
20241120013752412|19.26382
20241120013852779|19.29095
20241120013952852|19.26382
20241120014053933|19.23669
20241120014153950|19.12805
20241120014254674|19.26382
20241120014354760|19.12805
20241120014455487|17.879
20241120014555595|19.29095
20241120014656271|19.26382
20241120014756366|19.15521
20241120014857407|19.23669
20241120014957484|19.10092
20241120015057852|19.26382
20241120015157884|19.26382
20241120015258599|19.23669
20241120015358651|19.23669
20241120015458901|19.26382
20241120015616736|19.20953
20241120015716962|19.20953
20241120015817823|19.12805
20241120015917906|19.39957
20241120020017935|19.20953
20241120020118533|19.12805
20241120020218605|19.10092
20241120020318606|19.20953
20241120020418659|19.23669
20241120020518952|19.12805
20241120020619174|19.37241
20241120020719342|19.12805
20241120020819454|18.55798
20241120020919701|19.12805
20241120021019769|19.18237
20241120021119908|19.18237
20241120021220926|19.15521
20241120021320982|19.10092
20241120021421575|19.20953
20241120021521591|19.04663
20241120021621639|18.80234
20241120021722126|19.29095
20241120021822930|19.29095
20241120021922990|19.23669
20241120022023784|19.23669
20241120022123795|19.18237
20241120022223809|19.04663
20241120022324569|19.12805
20241120022424851|19.12805
20241120022524918|19.20953
20241120022625199|19.31815
20241120022725301|19.26382
20241120022825810|19.20953
20241120022925954|19.20953
20241120023026122|19.20953
20241120023126580|19.23669
20241120023226722|19.20953
20241120023327135|19.29095
20241120023427464|19.04663
20241120023527692|19.12805
20241120023627769|19.20953
20241120023728260|19.20953
20241120023828350|19.20953
20241120023928853|19.64389
20241120024028918|19.48105
20241120024129524|19.20953
20241120024229799|19.10092
20241120024330414|19.10092
20241120024430486|19.07376
20241120024531365|19.20953
20241120024631764|19.20953
20241120024731953|19.07376
20241120024832521|19.15521
20241120024932619|19.20953
20241120025032852|19.20953
20241120025133197|18.88376
20241120025233634|19.12805
20241120025333755|18.31357
20241120025433764|18.82947
20241120025533825|19.18237
20241120025633924|19.18237
20241120025733929|19.12805
20241120025834255|19.18237
20241120025934948|19.23669
20241120030034972|19.12805
20241120030135416|19.15521
20241120030235518|19.39957
20241120030335597|19.0195
20241120030435667|19.12805
20241120030535673|19.04663
20241120030635756|19.26382
20241120030735881|19.12805
20241120030835964|19.12805
20241120030936403|19.23669
20241120031036702|19.12805
20241120031136759|19.07376
20241120031236784|19.10092
20241120031336886|19.04663
20241120031436987|19.04663
20241120031536996|19.15521
20241120031637825|19.10092
20241120031737973|19.12805
20241120031838439|19.10092
20241120031938482|19.48105
20241120032038515|19.20953
20241120032138598|19.29095
20241120032238822|19.04663
20241120032338846|19.07376
20241120032438942|19.10092
20241120032538955|19.20953
20241120032639565|19.20953
20241120032739636|19.15521
20241120032839680|19.10092
20241120032939767|19.20953
20241120033040320|19.04663
20241120033140532|19.10092
20241120033240606|18.96521
20241120033340656|19.15521
20241120033440957|19.23669
20241120033540998|19.04663
20241120033641934|19.12805
20241120033741944|19.12805
20241120033841980|19.07376
20241120033942931|18.85663
20241120034042983|18.91092
20241120034143921|19.31815
20241120034243927|19.26382
20241120034343981|19.61676
20241120034444820|19.42673
20241120034544868|19.10092
20241120034644880|19.15521
20241120034744992|18.99234
20241120034845206|19.04663
20241120034945289|19.15521
20241120035045399|18.99234
20241120035145913|18.99234
20241120035245951|19.0195
20241120035346133|19.15521
20241120035446135|18.99234
20241120035546512|19.07376
20241120035643709|18.96521
20241120035743792|19.04663
20241120035843809|19.12805
20241120035943897|19.12805
20241120040043931|19.07376
20241120040144247|19.07376
20241120040244414|19.12805
20241120040344730|18.88376
20241120040444806|18.96521
20241120040544846|19.31815
20241120040644909|19.0195
20241120040744914|18.93805
20241120040844916|19.07376
20241120040945206|19.07376
20241120041045429|19.20953
20241120041145472|19.23669
20241120041245525|19.12805
20241120041345706|19.07376
20241120041445758|19.07376
20241120041545787|19.10092
20241120041645860|19.0195
20241120041745895|14.6608
20241120041845906|19.04663
20241120041945997|19.12805
20241120042046911|17.47134
20241120042146925|19.58963
20241120042246968|19.0195
20241120042347725|19.04663
20241120042447767|19.07376
20241120042547792|19.12805
20241120042647859|19.07376
20241120042747867|19.04663
20241120042847892|18.99234
20241120042947946|19.04663
20241120043048176|19.04663
20241120043148650|19.0195
20241120043248671|18.99234
20241120043348744|19.07376
20241120043448766|19.10092
20241120043548803|19.26382
20241120043648806|18.93805
20241120043748858|18.96521
20241120043848982|18.96521
20241120043949505|19.12805
20241120044049853|19.07376
20241120044149973|18.99234
20241120044250607|19.12805
20241120044350773|19.07376
20241120044450818|19.12805
20241120044550849|19.10092
20241120044650908|19.10092
20241120044750910|19.12805
20241120044851693|18.88376
20241120044951812|19.07376
20241120045052730|19.12805
20241120045152776|18.99234
20241120045253511|19.04663
20241120045353701|19.04663
20241120045453812|19.10092
20241120045553976|18.72086
20241120045654186|19.12805
20241120045754679|18.99234
20241120045854784|19.07376
20241120045954866|19.07376
20241120050054913|19.18237
20241120050154980|19.10092
20241120050255325|16.57346
20241120050355389|18.99234
20241120050455731|18.88376
20241120050555869|18.96521
20241120050655950|19.10092
20241120050755996|19.10092
20241120050856255|19.04663
20241120050956361|19.12805
20241120051056733|19.04663
20241120051156746|18.96521
20241120051256755|19.04663
20241120051357298|18.96521
20241120051457321|19.10092
20241120051557986|18.93805
20241120051658764|19.04663
20241120051758819|18.69373
20241120051858933|18.96521
20241120051959436|18.96521
20241120052059478|19.04663
20241120052200101|18.99234
20241120052300512|19.18237
20241120052400822|18.96521
20241120052500944|19.0195
20241120052601659|18.96521
20241120052701782|19.04663
20241120052801786|18.93805
20241120052901977|19.04663
20241120053002660|19.10092
20241120053102765|18.85663
20241120053202878|19.15521
20241120053302932|19.75253
20241120053403413|18.96521
20241120053503535|18.99234
20241120053603961|19.10092
20241120053704228|19.04663
20241120053804403|18.99234
20241120053904474|19.12805
20241120054004739|18.99234
20241120054104803|18.82947
20241120054204875|19.07376
20241120054304991|19.04663
20241120054405603|19.10092
20241120054505677|19.04663
20241120054605784|19.10092
20241120054705938|19.0195
20241120054806340|18.99234
20241120054906398|19.04663
20241120055006408|19.0195
20241120055106515|18.99234
20241120055206525|18.99234
20241120055306529|18.99234
20241120055406856|19.10092
20241120055506937|19.04663
20241120055607309|19.34528
20241120055714705|18.91092
20241120055814796|18.88376
20241120055914888|19.04663
20241120060014993|18.99234
20241120060115545|18.72086
20241120060215698|18.72086
20241120060315747|18.88376
20241120060415871|18.88376
20241120060515945|18.96521
20241120060616266|18.93805
20241120060716347|18.99234
20241120060816360|18.85663
20241120060916561|18.96521
20241120061016681|18.96521
20241120061116769|19.04663
20241120061216855|18.91092
20241120061316901|19.0195
20241120061417663|18.96521
20241120061517673|18.74802
20241120061618276|18.88376
20241120061718366|18.96521
20241120061818880|18.91092
20241120061918969|18.96521
20241120062019502|18.99234
20241120062119918|18.85663
20241120062220184|18.74802
20241120062320964|18.93805
20241120062421513|18.69373
20241120062521779|19.04663
20241120062621803|19.0195
20241120062721898|18.91092
20241120062822610|18.88376
20241120062922638|18.99234
20241120063022739|19.0195
20241120063122758|18.99234
20241120063223377|18.82947
20241120063323394|19.04663
20241120063423996|18.93805
20241120063524962|18.88376
20241120063624999|18.99234
20241120063725913|18.80234
20241120063826214|18.99234
20241120063926788|18.93805
20241120064026868|18.74802
20241120064126890|18.82947
20241120064226991|18.72086
20241120064327236|18.85663
20241120064427262|18.88376
20241120064527352|18.82947
20241120064627917|18.74802
20241120064728209|18.88376
20241120064828550|18.77515
20241120064928663|18.85663
20241120065029285|18.77515
20241120065129870|18.88376
20241120065229949|18.82947
20241120065329995|18.85663
20241120065430616|18.74802
20241120065530955|18.77515
20241120065631261|18.80234
20241120065731830|18.85663
20241120065831935|19.07376
20241120065931997|18.4765
20241120070032120|18.6394
20241120070132418|18.69373
20241120070232574|18.72086
20241120070332614|18.85663
20241120070432736|18.74802
20241120070532769|18.72086
20241120070632812|18.74802
20241120070732930|19.04663
20241120070833340|18.69373
20241120070933738|18.66656
20241120071033790|18.74802
20241120071133868|18.66656
20241120071233986|18.69373
20241120071334106|18.85663
20241120071434346|18.55798
20241120071534398|18.85663
20241120071634604|18.96521
20241120071734687|18.66656
20241120071834795|18.88376
20241120071934996|18.61227
20241120072035335|18.82947
20241120072135691|18.6394
20241120072235759|18.82947
20241120072335929|18.80234
20241120072435978|18.77515
20241120072537373|18.39502
20241120072637479|18.61227
20241120072737634|18.72086
20241120072837936|18.6394
20241120072938236|18.69373
20241120073038481|18.66656
20241120073138906|18.66656
20241120073238925|18.66656
20241120073339525|18.74802
20241120073439538|18.61227
20241120073540118|18.58511
20241120073640903|18.58511
20241120073740996|18.69373
20241120073841826|18.96521
20241120073941854|18.61227
20241120074041910|18.61227
20241120074142701|18.53079
20241120074242769|18.6394
20241120074342872|18.61227
20241120074442896|18.69373
20241120074543258|18.72086
20241120074643349|18.6394
20241120074743882|18.58511
20241120074843981|18.66656
20241120074944526|18.58511
20241120075044600|18.58511
20241120075144915|18.58511
20241120075244997|18.55798
20241120075345849|18.85663
20241120075445966|18.61227
20241120075545986|18.6394
20241120075646742|18.55798
20241120075801737|18.58511
20241120075901779|18.4765
20241120080001898|18.66656
20241120080101945|18.55798
20241120080201954|18.58511
20241120080302530|18.55798
20241120080402598|18.50363
20241120080502723|18.55798
20241120080602772|18.61227
20241120080702782|18.72086
20241120080802881|18.74802
20241120080902901|18.42218
20241120081002932|18.61227
20241120081102998|18.53079
20241120081203109|18.61227
20241120081303822|18.6394
20241120081403888|18.55798
20241120081503998|18.61227
20241120081604835|18.74802
20241120081704963|18.50363
20241120081805625|18.66656
20241120081905637|18.58511
20241120082005733|18.77515
20241120082105813|18.74802
20241120082205929|18.74802
20241120082306118|18.74802
20241120082406595|18.74802
20241120082506849|18.91092
20241120082606926|18.77515
20241120082707571|18.66656
20241120082807807|18.91092
20241120082908353|18.28644
20241120083008396|18.61227
20241120083108404|18.74802
20241120083208489|18.66656
20241120083308948|18.66656
20241120083408995|18.53079
20241120083509117|18.80234
20241120083609315|18.77515
20241120083709367|18.53079
20241120083809393|18.72086
20241120083909492|18.77515
20241120084009723|19.15521
20241120084109845|18.58511
20241120084209911|18.72086
20241120084309916|18.72086
20241120084410208|18.66656
20241120084510766|18.58511
20241120084610878|18.66656
20241120084710919|18.58511
20241120084810974|18.61227
20241120084911688|18.58511
20241120085011923|18.53079
20241120085111977|18.61227
20241120085212567|17.98764
20241120085312693|18.55798
20241120085412764|18.72086
20241120085512785|18.61227
20241120085612803|18.61227
20241120085712873|18.4765
20241120085812918|18.72086
20241120085913299|18.66656
20241120090013630|18.66656
20241120090113731|18.44934
20241120090213813|18.53079
20241120090313935|18.74802
20241120090414176|18.61227
20241120090514511|18.53079
20241120090614598|18.74802
20241120090714674|18.50363
20241120090814770|18.82947
20241120090914850|18.6394
20241120091014884|18.50363
20241120091114903|18.66656
20241120091214985|18.58511
20241120091315330|18.58511
20241120091415970|18.66656
20241120091515978|18.53079
20241120091616337|18.61227
20241120091716400|18.61227
20241120091816541|18.50363
20241120091916592|18.72086
20241120092016646|18.72086
20241120092117119|18.66656
20241120092217882|18.58511
20241120092317885|18.61227
20241120092417897|18.66656
20241120092518588|18.55798
20241120092618927|18.58511
20241120092719304|18.61227
20241120092819393|18.77515
20241120092919654|18.61227
20241120093019658|18.6394
20241120093119730|18.69373
20241120093219747|18.44934
20241120093319800|18.61227
20241120093419923|18.55798
20241120093520403|18.6394
20241120093620868|18.66656
20241120093720917|18.74802
20241120093820992|18.58511
20241120093921115|18.53079
20241120094021231|18.61227
20241120094121448|18.66656
20241120094221534|18.61227
20241120094321912|18.61227
20241120094422173|18.53079
20241120094522217|18.69373
20241120094622231|18.61227
20241120094722421|18.72086
20241120094822523|18.4765
20241120094922949|18.72086
20241120095022958|18.69373
20241120095123356|18.61227
20241120095224389|18.58511
20241120095324392|18.6394
20241120095424984|18.6394
20241120095525151|18.66656
20241120095625617|18.69373
20241120095725919|18.55798
20241120095826735|18.74802
20241120095926801|18.74802
20241120100026841|18.61227
20241120100126851|18.74802
20241120100226900|18.85663
20241120100326949|18.72086
20241120100427539|18.82947
20241120100527621|18.61227
20241120100627967|18.61227
20241120100728289|18.74802
20241120100828364|18.72086
20241120100928375|18.69373
20241120101028420|18.58511
20241120101128477|18.6394
20241120101228982|18.72086
20241120101329430|18.85663
20241120101429485|18.82947
20241120101529607|18.85663
20241120101629997|18.6394
20241120101730427|18.72086
20241120101830496|18.74802
20241120101930517|18.66656
20241120102030594|18.77515
20241120102130649|18.74802
20241120102230657|18.80234
20241120102330777|14.27646
20241120102430783|18.69373
20241120102530866|18.72086
20241120102630980|18.66656
20241120102731583|18.72086
20241120102831619|18.72086
20241120102931650|18.66656
20241120103031876|18.69373
20241120103132282|18.85663
20241120103232353|18.61227
20241120103332867|18.61227
20241120103432889|18.72086
20241120103533490|18.69373
20241120103633537|18.72086
20241120103734681|18.80234
20241120103834781|18.69373
20241120103934800|18.61227
20241120104034864|18.88376
20241120104135327|18.72086
20241120104235380|18.77515
20241120104335975|18.74802
20241120104435995|18.66656
20241120104536604|18.82947
20241120104636694|18.61227
20241120104736862|18.74802
20241120104836931|18.80234
20241120104937830|18.74802
20241120105037898|18.61227
20241120105138492|18.80234
20241120105238532|18.69373
20241120105339850|18.72086
20241120105439973|18.72086
20241120105540641|18.74802
20241120105640653|18.69373
20241120105740686|18.6394
20241120105840768|18.77515
20241120105940877|19.86118
20241120110040921|18.85663
20241120110141368|18.93805
20241120110241404|18.88376
20241120110341524|18.82947
20241120110441617|18.85663
20241120110541639|18.85663
20241120110641745|18.88376
20241120110741765|18.66656
20241120110841882|18.66656
20241120110941967|18.72086
20241120111041992|18.74802
20241120111142826|18.58511
20241120111242871|18.72086
20241120111342963|18.66656
20241120111443791|18.61227
20241120111543853|18.72086
20241120111643868|18.82947
20241120111743912|18.74802
20241120111844146|18.61227
20241120111944231|18.69373
20241120112044489|18.66656
20241120112144527|18.69373
20241120112244582|18.77515
20241120112344970|18.66656
20241120112445811|18.66656
20241120112545881|18.66656
20241120112645890|18.61227
20241120112745930|18.66656
20241120112846308|18.58511
20241120112946504|18.6394
20241120113046973|18.61227
20241120113147760|18.6394
20241120113247837|18.61227
20241120113347882|18.66656
20241120113448365|18.61227
20241120113548440|18.72086
20241120113649498|18.61227
20241120113749525|18.80234
20241120113849708|18.72086
20241120113949837|18.69373
20241120114050399|18.69373
20241120114150508|18.6394
20241120114251157|18.53079
20241120114351445|18.66656
20241120114451510|18.72086
20241120114551614|18.20493
20241120114651858|18.55798
20241120114751919|18.72086
20241120114851932|18.80234
20241120114952292|18.55798
20241120115052572|18.66656
20241120115152653|18.66656
20241120115252758|18.6394
20241120115352783|18.82947
20241120115452876|18.69373
20241120115552904|18.72086
20241120115653380|18.61227
20241120115753495|18.69373
20241120115852707|18.74802
20241120115952717|18.66656
20241120120052724|18.80234
20241120120152809|18.74802
20241120120252994|18.58511
20241120120353919|18.66656
20241120120453934|18.58511
20241120120554419|18.6394
20241120120654479|18.61227
20241120120754505|18.82947
20241120120854534|18.6394
20241120120954609|18.66656
20241120121054635|18.58511
20241120121154741|18.85663
20241120121254794|18.82947
20241120121354856|18.72086
20241120121454972|18.66656
20241120121555753|18.66656
20241120121655764|18.66656
20241120121755773|17.58011
20241120121855847|18.69373
20241120121955895|18.69373
20241120122055975|18.69373
20241120122156853|18.58511
20241120122256894|18.72086
20241120122356918|18.74802
20241120122456929|18.61227
20241120122557374|18.66656
20241120122657996|18.80234
20241120122759842|18.74802
20241120122859935|18.66656
20241120122959984|18.66656
20241120123059994|18.72086
20241120123200490|18.69373
20241120123300560|18.74802
20241120123401167|18.69373
20241120123501706|18.82947
20241120123601810|18.74802
20241120123701933|18.74802
20241120123802488|18.72086
20241120123902879|18.80234
20241120124003161|18.88376
20241120124103336|18.72086
20241120124203918|18.74802
20241120124303939|18.80234
20241120124404566|18.74802
20241120124504617|18.74802
20241120124605258|18.74802
20241120124705383|18.85663
20241120124805944|18.72086
20241120124905954|18.96521
20241120125006652|18.85663
20241120125106771|18.96521
20241120125207429|18.77515
20241120125307526|18.93805
20241120125407728|18.85663
20241120125507825|18.58511
20241120125607938|19.04663
20241120125708528|18.66656
20241120125808990|18.74802
20241120125909456|18.80234
20241120130009956|18.72086
20241120130109994|18.69373
20241120130209995|18.61227
20241120130310609|18.72086
20241120130410679|18.80234
20241120130510994|18.72086
20241120130611410|18.61227
20241120130711620|18.66656
20241120130811948|18.6394
20241120130912156|18.06918
20241120131012250|18.61227
20241120131112354|18.72086
20241120131212361|18.82947
20241120131312977|18.77515
20241120131412980|18.85663
20241120131512984|18.72086
20241120131613562|18.74802
20241120131713945|18.69373
20241120131814383|18.72086
20241120131914405|18.82947
20241120132014608|18.80234
20241120132114648|18.99234
20241120132214771|18.69373
20241120132314779|18.74802
20241120132414788|18.80234
20241120132514958|18.74802
20241120132615744|18.74802
20241120132715755|18.77515
20241120132815764|18.80234
20241120132916766|18.72086
20241120133016785|18.74802
20241120133117757|18.72086
20241120133217786|18.72086
20241120133318554|18.72086
20241120133418631|18.66656
20241120133519302|18.85663
20241120133619560|18.77515
20241120133720255|18.74802
20241120133820633|18.72086
20241120133920754|18.74802
20241120134020772|18.80234
20241120134121514|18.82947
20241120134221981|18.82947
20241120134322103|18.66656
20241120134422407|18.82947
20241120134522499|18.72086
20241120134622608|18.82947
20241120134722642|18.82947
20241120134822887|18.82947
20241120134922904|18.85663
20241120135022915|18.72086
20241120135122984|18.82947
20241120135222998|18.74802
20241120135323114|18.82947
20241120135423703|18.80234
20241120135523817|18.74802
20241120135623905|18.85663
20241120135723928|18.74802
20241120135823971|16.84573
20241120135918802|18.77515
20241120140018808|18.72086
20241120140118908|18.69373
20241120140219221|18.77515
20241120140319251|18.82947
20241120140419774|18.91092
20241120140519862|18.82947
20241120140619864|18.74802
20241120140719899|18.82947
20241120140820641|18.85663
20241120140920977|19.50815
20241120141020994|18.82947
20241120141121996|18.85663
20241120141222128|18.85663
20241120141322921|18.66656
20241120141423120|18.88376
20241120141523602|18.36789
20241120141623654|18.77515
20241120141723889|18.88376
20241120141823954|18.88376
20241120141924621|18.88376
20241120142024728|18.85663
20241120142124773|18.82947
20241120142224875|18.88376
20241120142324976|18.88376
20241120142425934|18.72086
20241120142526333|18.88376
20241120142626501|18.82947
20241120142726995|18.91092
20241120142827102|19.04663
20241120142927110|18.96521
20241120143027678|18.82947
20241120143127718|18.85663
20241120143227735|18.99234
20241120143327911|18.96521
20241120143427986|18.80234
20241120143528832|17.14505
20241120143628893|18.99234
20241120143728967|19.0195
20241120143829532|18.88376
20241120143929683|18.96521
20241120144029739|18.99234
20241120144129751|18.88376
20241120144230356|18.91092
20241120144330382|18.85663
20241120144430720|18.58511
20241120144530734|18.69373
20241120144630845|18.96521
20241120144730938|18.91092
20241120144831938|18.99234
20241120144932251|18.82947
20241120145032542|18.88376
20241120145132636|18.96521
20241120145232914|18.85663
20241120145332991|18.91092
20241120145433806|18.85663
20241120145533961|18.74802
20241120145634419|18.93805
20241120145734524|18.96521
20241120145835610|18.91092
20241120145935619|18.77515
20241120150035875|18.82947
20241120150135988|18.96521
20241120150236104|18.96521
20241120150336293|18.91092
20241120150436367|18.82947
20241120150536480|19.10092
20241120150636485|18.82947
20241120150736514|18.85663
20241120150836921|18.88376
20241120150937190|19.04663
20241120151037675|18.96521
20241120151137754|19.0195
20241120151237778|18.99234
20241120151337847|18.96521
20241120151437932|18.82947
20241120151538524|18.99234
20241120151638806|18.88376
20241120151738928|19.04663
20241120151838975|18.96521
20241120151939672|18.88376
20241120152039786|18.88376
20241120152139818|18.80234
20241120152239928|18.96521
20241120152339988|18.77515
20241120152440775|18.88376
20241120152540812|18.74802
20241120152640847|18.91092
20241120152740943|18.93805
20241120152840987|18.99234
20241120152941338|18.96521
20241120153041877|18.88376
20241120153141996|18.88376
20241120153242916|18.82947
20241120153342952|18.91092
20241120153443319|18.96521
20241120153543366|18.91092
20241120153643396|18.88376
20241120153743720|18.74802
20241120153843757|18.88376
20241120153943836|18.88376
20241120154043878|18.77515
20241120154143946|18.99234
20241120154244742|18.88376
20241120154344821|18.99234
20241120154444881|18.66656
20241120154544956|18.99234
20241120154644964|18.93805
20241120154745511|18.96521
20241120154845524|18.88376
20241120154945640|18.93805
20241120155045737|18.88376
20241120155145850|18.88376
20241120155245933|18.96521
20241120155345999|18.88376
20241120155446193|18.96521
20241120155546767|18.91092
20241120155646937|18.82947
20241120155747235|18.91092
20241120155847348|18.93805
20241120155944757|18.93805
20241120160044855|18.99234
20241120160144895|18.82947
20241120160244990|19.04663
20241120160345134|19.04663
20241120160445551|18.96521
20241120160545812|18.96521
20241120160645926|18.99234
20241120160745996|18.99234
20241120160846301|19.0195
20241120160946337|19.07376
20241120161046636|19.12805
20241120161146657|19.04663
20241120161246740|18.96521
20241120161346743|18.88376
20241120161446782|18.88376
20241120161546844|18.99234
20241120161646856|18.88376
20241120161746931|18.96521
20241120161847589|18.88376
20241120161947644|18.99234
20241120162047771|18.82947
20241120162147847|18.96521
20241120162247931|18.88376
20241120162347951|18.85663
20241120162448527|18.85663
20241120162548637|18.88376
20241120162648648|19.07376
20241120162748739|18.96521
20241120162848751|18.77515
20241120162948789|18.99234
20241120163048889|19.07376
20241120163148902|18.93805
20241120163248974|18.96521
20241120163348997|18.96521
20241120163449297|18.88376
20241120163549986|19.04663
20241120163650933|18.93805
20241120163751202|18.99234
20241120163851945|18.80234
20241120163952640|19.04663
20241120164052988|18.91092
20241120164152997|18.96521
20241120164253243|18.88376
20241120164353247|18.96521
20241120164453409|18.88376
20241120164553527|18.85663
20241120164653747|21.71021
20241120164753862|19.0195
20241120164853943|18.93805
20241120164953994|18.82947
20241120165054114|19.04663
20241120165154559|18.96521
20241120165254608|18.88376
20241120165354656|18.88376
20241120165454848|18.91092
20241120165555542|19.12805
20241120165655605|18.99234
20241120165756417|18.96521
20241120165856491|18.99234
20241120165956607|18.85663
20241120170056721|18.99234
20241120170156742|18.88376
20241120170256767|18.99234
20241120170356860|18.93805
20241120170456919|18.88376
20241120170557156|18.96521
20241120170657714|18.77515
20241120170757737|18.93805
20241120170857740|18.96521
20241120170957980|19.04663
20241120171058133|18.96521
20241120171158789|18.77515
20241120171258860|18.96521
20241120171358907|19.04663
20241120171458921|19.10092
20241120171559343|18.88376
20241120171659352|18.88376
20241120171759364|18.88376
20241120171859577|18.96521
20241120171959598|18.88376
20241120172059986|18.96521
20241120172200253|18.88376
20241120172301175|19.07376
20241120172401224|18.85663
20241120172501778|18.96521
20241120172601816|18.96521
20241120172702762|19.12805
20241120172802767|18.93805
20241120172902813|18.88376
20241120173002861|18.88376
20241120173102868|19.0195
20241120173202936|18.93805
20241120173303891|18.93805
20241120173403917|18.93805
20241120173503998|18.96521
20241120173604905|18.96521
20241120173704997|19.10092
20241120173805116|18.88376
20241120173905336|18.72086
20241120174005405|18.88376
20241120174105511|19.10092
20241120174205533|18.99234
20241120174305883|18.85663
20241120174405920|18.99234
20241120174506139|19.04663
20241120174606246|18.88376
20241120174706356|18.88376
20241120174806938|18.96521
20241120174906975|18.91092
20241120175007267|18.99234
20241120175107374|18.85663
20241120175207636|18.93805
20241120175307645|18.99234
20241120175407654|19.0195
20241120175507919|18.96521
20241120175607931|18.88376
20241120175707975|18.96521
20241120175808324|19.0195
20241120175908780|18.82947
20241120180011735|18.93805
20241120180111807|18.91092
20241120180211927|18.99234
20241120180312230|19.04663
20241120180412339|19.0195
20241120180512348|18.99234
20241120180612845|19.07376
20241120180712846|18.99234
20241120180812926|18.96521
20241120180912931|18.88376
20241120181013375|19.10092
20241120181113470|19.07376
20241120181213999|18.96521
20241120181314535|18.96521
20241120181414549|18.99234
20241120181514597|18.99234
20241120181614616|18.99234
20241120181714736|18.99234
20241120181814805|18.93805
20241120181914810|18.50363
20241120182014842|19.0195
20241120182114905|18.96521
20241120182214938|18.91092
20241120182315632|18.96521
20241120182415645|18.99234
20241120182515675|18.91092
20241120182615798|19.04663
20241120182715883|18.99234
20241120182815991|18.93805
20241120182916801|19.04663
20241120183016920|19.04663
20241120183116958|18.96521
20241120183217248|18.99234
20241120183317475|18.93805
20241120183417491|18.82947
20241120183517529|18.88376
20241120183617608|18.88376
20241120183717652|18.93805
20241120183817848|18.96521
20241120183917876|18.96521
20241120184017891|18.99234
20241120184117949|18.88376
20241120184217974|18.82947
20241120184317987|19.04663
20241120184418545|18.96521
20241120184518571|18.96521
20241120184618674|19.20953
20241120184718948|18.99234
20241120184819498|18.99234
20241120184919734|19.12805
20241120185020238|18.91092
20241120185120690|19.10092
20241120185220974|18.99234
20241120185321207|18.88376
20241120185421759|18.99234
20241120185521785|19.07376
20241120185622491|18.99234
20241120185722526|18.99234
20241120185822644|18.80234
20241120185922658|19.12805
20241120190022731|18.85663
20241120190122972|18.91092
20241120190222997|18.93805
20241120190323444|19.31815
20241120190423516|18.93805
20241120190523621|19.04663
20241120190623663|18.91092
20241120190723761|19.10092
20241120190823860|19.0195
20241120190923881|18.85663
20241120191023962|18.93805
20241120191124575|18.93805
20241120191224944|18.96521
20241120191325746|19.04663
20241120191425797|18.80234
20241120191526736|18.85663
20241120191626931|18.88376
20241120191727498|18.99234
20241120191827534|18.85663
20241120191928247|19.04663
20241120192028535|18.88376
20241120192129118|19.10092
20241120192229229|19.04663
20241120192329889|19.0195
20241120192429994|19.12805
20241120192530683|18.99234
20241120192630724|18.91092
20241120192730728|19.07376
20241120192830811|19.0195
20241120192930922|18.96521
20241120193030934|18.96521
20241120193131560|18.96521
20241120193231614|19.0195
20241120193331859|18.96521
20241120193431904|18.96521
20241120193531914|18.88376
20241120193632138|18.85663
20241120193732868|18.85663
20241120193832949|18.99234
20241120193933212|19.0195
20241120194033399|19.04663
20241120194133865|19.15521
20241120194233900|18.91092
20241120194333905|19.10092
20241120194433996|18.96521
20241120194534852|18.93805
20241120194634978|18.96521
20241120194735570|19.04663
20241120194835631|18.88376
20241120194935680|18.88376
20241120195035729|18.96521
20241120195135935|18.88376
20241120195235971|19.0195
20241120195335994|18.99234
20241120195436472|18.93805
20241120195536493|18.77515
20241120195637894|19.07376
20241120195737977|18.91092
20241120195837981|18.96521
20241120195938747|18.88376
20241120200037752|18.91092
20241120200137846|18.91092
20241120200237914|18.82947
20241120200337983|18.88376
20241120200438365|19.07376
20241120200538481|18.88376
20241120200638493|18.82947
20241120200738733|18.93805
20241120200838754|19.04663
20241120200938772|18.88376
20241120201038843|18.96521
20241120201138849|19.0195
20241120201238909|18.74802
20241120201338914|18.91092
20241120201438978|18.91092
20241120201539537|19.04663
20241120201639766|18.99234
20241120201739771|18.82947
20241120201839790|18.99234
20241120201939871|18.91092
20241120202039940|18.96521
20241120202139954|18.85663
20241120202240417|19.10092
20241120202340542|18.99234
20241120202440614|18.80234
20241120202540724|18.91092
20241120202640840|18.85663
20241120202741814|18.91092
20241120202841866|18.96521
20241120202942777|18.88376
20241120203042841|18.88376
20241120203143600|18.88376
20241120203243661|18.91092
20241120203344249|18.85663
20241120203444742|18.85663
20241120203544852|18.88376
20241120203644967|18.85663
20241120203745448|18.82947
20241120203845526|18.99234
20241120203946528|18.85663
20241120204046653|18.91092
20241120204146694|18.88376
20241120204246785|19.15521
20241120204347392|18.96521
20241120204447399|18.82947
20241120204547984|19.10092
20241120204648723|18.93805
20241120204748836|18.82947
20241120204848925|19.07376
20241120204949216|18.93805
20241120205049530|18.91092
20241120205149845|18.82947
20241120205249940|18.99234
20241120205350543|18.85663
20241120205450918|18.66656
20241120205551194|18.72086
20241120205651227|18.82947
20241120205751823|18.74802
20241120205851943|18.77515
20241120205952506|18.82947
20241120210052510|18.77515
20241120210152604|18.58511
20241120210252672|18.88376
20241120210352763|18.82947
20241120210452814|18.74802
20241120210552931|18.91092
20241120210653480|18.74802
20241120210753596|18.74802
20241120210853606|18.74802
20241120210953657|18.72086
20241120211053662|18.74802
20241120211153663|18.77515
20241120211253878|18.85663
20241120211353946|18.74802
20241120211454100|18.74802
20241120211554120|18.88376
20241120211654131|18.72086
20241120211754669|18.77515
20241120211854800|19.07376
20241120211954846|18.74802
20241120212055473|18.82947
20241120212155476|18.85663
20241120212256364|18.91092
20241120212356389|18.82947
20241120212456672|18.96521
20241120212556789|19.07376
20241120212656873|18.88376
20241120212756908|18.85663
20241120212856990|18.88376
20241120212957142|19.04663
20241120213057981|18.88376
20241120213158803|18.88376
20241120213258851|18.72086
20241120213358900|18.88376
20241120213458973|18.82947
20241120213559528|19.0195
20241120213659629|18.77515
20241120213759662|18.88376
20241120213859741|18.88376
20241120213959853|18.91092
20241120214059883|18.85663
20241120214159989|18.96521
20241120214300890|18.91092
20241120214400980|18.88376
20241120214501825|18.96521
20241120214601852|18.88376
20241120214701967|18.96521
20241120214801997|18.88376
20241120214902963|18.88376
20241120215003746|18.66656
20241120215103840|18.91092
20241120215203936|18.88376
20241120215303974|18.88376
20241120215404766|18.85663
20241120215504801|18.99234
20241120215604846|18.99234
20241120215704931|18.85663
20241120215804980|18.96521
20241120215905674|18.99234
20241120220005710|18.85663
20241120220108294|18.6394
20241120220208383|18.93805
20241120220308475|18.93805
20241120220408593|19.0195
20241120220508672|18.85663
20241120220608765|18.99234
20241120220708885|18.93805
20241120220808899|18.85663
20241120220909190|18.85663
20241120221009450|18.74802
20241120221109793|18.99234
20241120221209818|18.80234
20241120221309901|18.85663
20241120221409993|18.17776
20241120221510696|18.96521
20241120221610785|18.96521
20241120221710887|18.91092
20241120221810938|18.88376
20241120221911247|18.72086
20241120222011529|18.82947
20241120222111548|18.85663
20241120222212251|18.88376
20241120222312372|18.85663
20241120222412982|18.96521
20241120222513103|18.77515
20241120222613770|18.82947
20241120222713809|18.77515
20241120222813873|18.80234
20241120222913971|18.77515
20241120223014292|18.80234
20241120223114360|18.80234
20241120223214475|18.61227
20241120223314619|18.82947
20241120223414634|18.80234
20241120223514739|18.69373
20241120223614897|18.99234
20241120223714912|18.74802
20241120223815329|18.85663
20241120223915651|18.82947
20241120224015823|18.80234
20241120224115861|18.88376
20241120224215936|18.77515
20241120224315968|18.85663
20241120224415977|18.82947
20241120224516677|18.85663
20241120224616880|18.82947
20241120224716942|18.72086
20241120224816971|18.77515
20241120224917641|18.72086
20241120225017680|18.72086
20241120225117857|18.72086
20241120225217927|18.77515
20241120225317954|18.80234
20241120225417955|18.82947
20241120225518278|18.66656
20241120225618488|18.88376
20241120225719830|18.88376
20241120225819921|18.85663
20241120225919975|18.69373
20241120230020550|18.74802
20241120230120639|18.74802
20241120230220726|18.66656
20241120230320762|18.66656
20241120230420812|18.72086
20241120230520903|18.61227
20241120230620968|18.69373
20241120230721423|18.80234
20241120230821822|18.69373
20241120230921849|18.72086
20241120231021928|18.69373
20241120231121938|18.69373
20241120231222435|18.66656
20241120231322486|18.72086
20241120231422780|18.74802
20241120231522948|18.20493
20241120231623118|18.82947
20241120231723204|18.82947
20241120231823379|18.66656
20241120231923412|18.69373
20241120232023481|18.74802
20241120232123531|18.72086
20241120232223532|18.72086
20241120232323631|18.72086
20241120232423751|18.66656
20241120232523851|18.82947
20241120232623918|18.55798
20241120232723983|18.66656
20241120232824426|18.72086
20241120232924619|18.72086
20241120233024656|18.58511
20241120233124762|18.66656
20241120233224848|18.69373
20241120233324903|18.61227
20241120233424969|18.74802
20241120233525325|18.66656
20241120233625352|18.58511
20241120233725817|18.69373
20241120233825866|18.53079
20241120233926966|18.82947
20241120234027105|18.72086
20241120234127787|18.61227
20241120234227797|18.88376
20241120234328476|18.66656
20241120234428725|18.66656
20241120234529128|18.74802
20241120234629611|18.55798
20241120234729891|18.69373
20241120234829955|18.66656
20241120234930603|18.66656
20241120235030677|18.61227
20241120235130764|18.72086
20241120235230930|18.58511
20241120235332421|18.66656
20241120235432519|18.66656
20241120235532812|18.66656
20241120235632881|18.77515
20241120235733523|18.61227
20241120235833602|18.82947
20241120235934262|18.80234