20241121000034327|18.85663
20241121000132790|18.85663
20241121000232869|18.74802
20241121000332994|19.31815
20241121000433620|18.69373
20241121000533721|18.88376
20241121000633724|18.80234
20241121000733790|18.80234
20241121000833851|18.72086
20241121000933975|18.77515
20241121001034516|18.72086
20241121001134609|18.74802
20241121001234755|18.72086
20241121001334801|18.82947
20241121001434851|18.74802
20241121001534918|18.72086
20241121001634942|18.93805
20241121001734994|18.82947
20241121001835793|18.74802
20241121001935853|18.82947
20241121002035935|19.04663
20241121002135943|18.93805
20241121002236137|18.74802
20241121002336836|18.72086
20241121002436982|18.80234
20241121002537755|18.99234
20241121002637764|18.91092
20241121002737968|18.74802
20241121002838304|18.28644
20241121002938917|18.72086
20241121003038920|18.80234
20241121003139348|18.72086
20241121003239402|18.82947
20241121003339489|18.96521
20241121003439524|18.91092
20241121003539611|18.77515
20241121003639972|18.85663
20241121003739990|18.82947
20241121003840564|18.91092
20241121003940714|18.82947
20241121004041171|18.88376
20241121004141263|18.85663
20241121004241790|18.82947
20241121004341877|18.55798
20241121004442418|18.80234
20241121004542525|18.96521
20241121004643128|18.82947
20241121004743449|18.96521
20241121004843777|18.82947
20241121004943810|18.85663
20241121005044411|18.82947
20241121005144511|18.88376
20241121005245331|18.93805
20241121005345370|18.91092
20241121005445732|18.85663
20241121005545760|18.66656
20241121005645803|18.80234
20241121005745912|18.91092
20241121005847333|18.74802
20241121005947999|18.82947
20241121010048170|18.80234
20241121010148991|18.80234
20241121010249112|18.77515
20241121010349558|18.72086
20241121010449632|18.28644
20241121010549652|18.72086
20241121010649853|20.24142
20241121010749946|18.77515
20241121010849988|18.77515
20241121010950663|18.85663
20241121011050718|18.91092
20241121011150771|18.74802
20241121011250889|18.72086
20241121011350968|18.88376
20241121011451434|18.85663
20241121011551702|18.88376
20241121011651755|18.72086
20241121011751772|18.80234
20241121011851815|18.72086
20241121011951902|18.85663
20241121012051914|18.88376
20241121012152921|18.77515
20241121012252951|18.88376
20241121012352983|18.82947
20241121012453660|18.74802
20241121012553720|18.72086
20241121012653844|18.85663
20241121012753925|18.72086
20241121012854130|18.82947
20241121012954316|18.85663
20241121013054394|18.77515
20241121013154508|18.80234
20241121013254608|18.85663
20241121013355138|18.77515
20241121013455230|18.80234
20241121013555785|18.74802
20241121013655867|18.88376
20241121013756493|18.82947
20241121013856512|18.85663
20241121013957112|18.74802
20241121014057210|18.66656
20241121014157769|18.72086
20241121014257851|18.74802
20241121014358399|18.77515
20241121014458497|18.80234
20241121014559794|18.82947
20241121014659867|18.80234
20241121014759973|18.80234
20241121014900989|18.74802
20241121015001965|18.77515
20241121015102491|18.74802
20241121015202900|18.80234
20241121015302940|18.88376
20241121015402994|18.80234
20241121015503102|18.77515
20241121015603758|18.74802
20241121015703847|18.82947
20241121015803976|18.77515
20241121015903995|18.85663
20241121020004115|18.82947
20241121020104228|18.80234
20241121020158807|18.66656
20241121020258924|18.72086
20241121020359545|18.85663
20241121020459603|18.80234
20241121020559928|18.77515
20241121020700420|18.82947
20241121020800888|18.72086
20241121020901503|18.74802
20241121021001535|19.42673
20241121021101540|18.82947
20241121021201840|18.77515
20241121021301856|18.80234
20241121021401934|18.85663
20241121021502225|18.80234
20241121021602839|18.72086
20241121021702933|18.80234
20241121021802971|18.77515
20241121021903431|18.74802
20241121022003488|18.85663
20241121022103641|18.77515
20241121022203652|18.74802
20241121022303657|18.74802
20241121022403667|18.69373
20241121022503759|18.91092
20241121022603881|18.77515
20241121022703961|18.74802
20241121022804304|18.77515
20241121022904573|18.85663
20241121023004647|18.74802
20241121023104726|18.74802
20241121023204840|18.80234
20241121023304986|18.80234
20241121023405247|18.61227
20241121023505609|18.82947
20241121023605642|18.93805
20241121023705732|18.77515
20241121023805734|18.77515
20241121023905843|18.72086
20241121024005871|18.77515
20241121024105967|18.69373
20241121024206648|18.66656
20241121024306707|18.72086
20241121024406783|18.82947
20241121024507196|18.88376
20241121024607387|18.74802
20241121024707891|18.77515
20241121024807922|18.85663
20241121024908509|18.74802
20241121025008533|18.74802
20241121025109161|18.82947
20241121025209573|18.55798
20241121025309799|18.69373
20241121025409880|18.74802
20241121025509995|18.77515
20241121025610776|18.91092
20241121025710888|18.72086
20241121025810915|18.80234
20241121025910984|18.74802
20241121030011545|18.80234
20241121030111653|18.74802
20241121030211760|18.82947
20241121030311807|18.82947
20241121030411879|18.80234
20241121030511882|18.72086
20241121030611944|18.74802
20241121030712600|18.77515
20241121030812621|18.82947
20241121030912819|18.85663
20241121031012906|18.96521
20241121031112909|18.74802
20241121031213137|18.88376
20241121031313155|18.69373
20241121031413593|18.69373
20241121031513658|18.66656
20241121031614175|18.82947
20241121031714232|18.74802
20241121031814730|18.25925
20241121031914805|18.74802
20241121032015386|18.74802
20241121032115389|18.77515
20241121032215965|18.77515
20241121032315967|18.74802
20241121032416548|18.66656
20241121032516602|18.77515
20241121032617121|18.72086
20241121032717687|18.74802
20241121032817727|18.66656
20241121032917817|18.69373
20241121033018391|18.74802
20241121033118514|18.80234
20241121033218976|18.74802
20241121033319608|18.66656
20241121033419705|18.61227
20241121033519776|18.72086
20241121033620192|18.80234
20241121033720260|18.72086
20241121033820848|18.61227
20241121033920858|18.80234
20241121034021443|18.88376
20241121034121951|18.50363
20241121034222541|18.74802
20241121034322615|18.74802
20241121034422658|18.74802
20241121034522758|18.85663
20241121034623284|18.91092
20241121034723383|18.69373
20241121034823977|18.69373
20241121034924493|18.85663
20241121035024596|18.85663
20241121035124642|18.72086
20241121035225259|18.82947
20241121035325842|18.74802
20241121035425923|18.77515
20241121035525985|18.85663
20241121035627405|18.72086
20241121035727519|18.66656
20241121035827760|18.61227
20241121035927784|18.77515
20241121040028397|18.74802
20241121040128488|18.72086
20241121040225996|18.61227
20241121040326512|18.61227
20241121040426595|18.72086
20241121040526611|18.72086
20241121040626638|18.72086
20241121040726669|18.88376
20241121040826767|18.82947
20241121040926805|18.72086
20241121041026906|18.74802
20241121041126937|18.66656
20241121041227868|18.88376
20241121041327932|18.74802
20241121041428175|18.66656
20241121041528239|18.74802
20241121041628826|18.69373
20241121041728859|18.77515
20241121041828882|18.74802
20241121041928992|18.69373
20241121042029510|18.55798
20241121042130717|18.74802
20241121042230881|18.61227
20241121042330972|18.72086
20241121042431172|18.6394
20241121042531594|18.74802
20241121042631644|18.82947
20241121042732407|18.74802
20241121042832498|18.80234
20241121042933169|18.74802
20241121043033259|18.69373
20241121043133934|18.69373
20241121043233974|18.55798
20241121043334705|18.66656
20241121043434739|18.85663
20241121043535554|18.72086
20241121043635646|17.3082
20241121043736306|18.82947
20241121043836375|18.77515
20241121043937122|18.61227
20241121044037628|18.66656
20241121044137925|18.74802
20241121044237978|18.6394
20241121044338268|18.66656
20241121044438747|18.72086
20241121044538918|18.66656
20241121044638940|18.74802
20241121044738997|18.66656
20241121044839195|18.66656
20241121044939615|18.72086
20241121045039660|18.72086
20241121045139733|18.72086
20241121045239756|18.69373
20241121045339893|18.53079
20241121045439912|18.77515
20241121045540332|18.74802
20241121045640965|18.61227
20241121045740973|18.69373
20241121045841486|18.72086
20241121045941496|18.72086
20241121050041856|18.82947
20241121050141950|18.72086
20241121050241984|18.72086
20241121050342203|18.61227
20241121050442890|18.4765
20241121050542968|18.69373
20241121050643918|18.44934
20241121050743948|18.72086
20241121050843979|18.72086
20241121050944948|18.88376
20241121051045676|18.72086
20241121051145755|18.28644
20241121051245865|18.61227
20241121051345980|18.74802
20241121051446399|18.74802
20241121051546483|18.69373
20241121051646510|18.6394
20241121051746615|18.6394
20241121051846617|21.22012
20241121051946668|18.69373
20241121052046978|18.80234
20241121052146987|18.74802
20241121052247108|18.82947
20241121052347110|18.80234
20241121052447317|18.58511
20241121052547433|18.34073
20241121052647487|18.72086
20241121052747596|18.74802
20241121052847946|18.72086
20241121052948202|18.58511
20241121053048269|18.72086
20241121053148976|18.77515
20241121053249821|18.82947
20241121053349861|18.85663
20241121053449928|18.85663
20241121053549936|18.80234
20241121053649968|18.74802
20241121053749981|18.69373
20241121053850920|18.77515
20241121053951260|18.66656
20241121054051575|18.72086
20241121054151576|18.74802
20241121054251669|18.96521
20241121054351777|18.74802
20241121054451793|18.72086
20241121054552358|18.61227
20241121054652360|18.72086
20241121054753445|18.74802
20241121054853527|18.61227
20241121054953713|18.72086
20241121055053843|18.74802
20241121055154483|18.72086
20241121055254740|18.80234
20241121055354872|18.77515
20241121055454945|18.6394
20241121055554970|18.69373
20241121055654988|18.66656
20241121055755685|18.72086
20241121055855828|18.96521
20241121055955851|18.74802
20241121060055868|18.88376
20241121060155978|18.6394
20241121060252893|18.61227
20241121060352984|18.74802
20241121060453959|18.69373
20241121060554580|18.6394
20241121060654727|18.61227
20241121060754976|18.23209
20241121060855278|18.72086
20241121060955357|18.74802
20241121061055962|18.55798
20241121061156448|18.72086
20241121061256562|18.72086
20241121061356640|18.74802
20241121061456743|18.55798
20241121061556803|18.6394
20241121061656983|18.66656
20241121061757102|18.66656
20241121061857940|18.85663
20241121061957985|18.69373
20241121062058953|18.61227
20241121062159468|18.61227
20241121062259510|18.82947
20241121062359596|18.77515
20241121062459982|18.74802
20241121062559993|18.69373
20241121062700718|18.88376
20241121062800733|18.66656
20241121062900878|18.66656
20241121063000980|18.72086
20241121063100990|18.82947
20241121063201223|19.29095
20241121063301651|18.74802
20241121063401771|18.66656
20241121063501808|18.66656
20241121063601890|17.44418
20241121063701953|18.74802
20241121063802149|18.72086
20241121063902868|18.85663
20241121064003868|18.74802
20241121064103928|18.20493
20241121064204683|18.69373
20241121064304731|18.53079
20241121064404923|18.74802
20241121064504970|18.72086
20241121064605207|18.82947
20241121064705932|18.69373
20241121064806143|18.66656
20241121064906640|18.80234
20241121065006663|18.74802
20241121065106669|18.80234
20241121065206732|18.69373
20241121065306756|18.74802
20241121065406848|18.74802
20241121065506879|18.61227
20241121065606895|18.80234
20241121065706988|18.69373
20241121065807108|18.61227
20241121065907699|18.93805
20241121070007822|18.77515
20241121070107889|18.66656
20241121070207982|18.82947
20241121070308103|18.74802
20241121070408603|18.61227
20241121070508906|18.69373
20241121070608945|18.66656
20241121070709672|18.77515
20241121070809693|18.88376
20241121070909994|18.77515
20241121071010393|18.6394
20241121071110693|18.82947
20241121071210790|18.74802
20241121071310812|18.72086
20241121071410857|18.72086
20241121071510935|18.82947
20241121071610956|18.82947
20241121071711380|18.80234
20241121071811768|18.72086
20241121071911866|18.74802
20241121072011947|18.74802
20241121072112104|18.72086
20241121072212976|18.74802
20241121072312982|18.72086
20241121072413631|18.74802
20241121072513676|18.72086
20241121072613739|18.85663
20241121072713778|18.72086
20241121072813866|18.72086
20241121072913914|18.74802
20241121073013991|18.74802
20241121073114924|18.69373
20241121073215278|18.55798
20241121073315333|18.72086
20241121073415397|18.72086
20241121073515469|18.93805
20241121073615504|18.72086
20241121073715604|18.74802
20241121073815918|18.72086
20241121073915933|18.72086
20241121074016626|18.74802
20241121074116661|18.61227
20241121074217658|18.74802
20241121074317758|18.72086
20241121074418372|18.80234
20241121074518550|18.74802
20241121074619263|18.77515
20241121074719266|18.82947
20241121074819692|18.82947
20241121074919766|18.80234
20241121075020374|19.0195
20241121075120478|18.80234
20241121075221109|18.58511
20241121075321305|18.44934
20241121075421793|18.80234
20241121075521860|18.74802
20241121075622526|20.29575
20241121075722643|18.80234
20241121075822882|18.61227
20241121075922973|18.69373
20241121080023925|18.74802
20241121080123975|18.80234
20241121080225737|18.74802
20241121080319727|19.04663
20241121080419808|18.80234
20241121080519895|18.72086
20241121080619944|18.77515
20241121080719963|18.77515
20241121080819969|18.88376
20241121080920482|18.77515
20241121081020912|18.85663
20241121081121216|18.85663
20241121081221460|18.74802
20241121081321653|18.77515
20241121081421743|18.80234
20241121081521755|18.85663
20241121081621849|18.85663
20241121081721908|18.85663
20241121081821926|18.93805
20241121081922194|18.85663
20241121082022413|18.82947
20241121082122492|18.82947
20241121082223372|18.82947
20241121082323398|18.66656
20241121082424114|18.20493
20241121082524122|18.88376
20241121082624820|18.88376
20241121082724934|18.85663
20241121082824997|18.72086
20241121082925442|18.82947
20241121083025593|18.72086
20241121083125656|18.77515
20241121083225779|18.88376
20241121083325796|18.80234
20241121083425919|18.85663
20241121083525959|18.82947
20241121083626553|18.88376
20241121083726840|18.85663
20241121083826864|19.04663
20241121083926939|18.77515
20241121084027268|18.82947
20241121084127335|18.77515
20241121084227364|19.0195
20241121084327881|18.85663
20241121084427906|18.82947
20241121084527936|18.80234
20241121084627974|18.85663
20241121084728674|18.80234
20241121084828722|18.58511
20241121084928728|18.88376
20241121085028799|18.77515
20241121085128804|18.74802
20241121085228913|18.72086
20241121085329817|18.85663
20241121085429923|18.74802
20241121085530558|18.74802
20241121085630650|18.82947
20241121085731230|18.80234
20241121085831895|18.82947
20241121085931931|18.88376
20241121090031953|18.80234
20241121090132705|18.85663
20241121090232775|18.82947
20241121090332895|18.77515
20241121090432973|18.99234
20241121090532985|18.85663
20241121090633216|18.77515
20241121090733224|18.99234
20241121090833600|18.88376
20241121090933612|18.80234
20241121091033617|18.82947
20241121091133674|18.88376
20241121091233772|18.88376
20241121091333790|18.72086
20241121091433855|18.82947
20241121091533870|18.82947
20241121091633884|18.74802
20241121091733924|18.88376
20241121091834596|18.82947
20241121091934665|18.85663
20241121092034824|18.80234
20241121092134842|18.72086
20241121092234917|18.82947
20241121092334948|18.93805
20241121092434973|18.77515
20241121092535348|18.88376
20241121092635544|18.88376
20241121092735664|18.93805
20241121092835676|18.85663
20241121092935720|18.69373
20241121093035850|18.85663
20241121093135904|18.85663
20241121093236531|18.82947
20241121093336645|18.88376
20241121093436730|18.77515
20241121093536734|18.88376
20241121093636843|18.85663
20241121093736932|18.74802
20241121093836968|18.88376
20241121093937880|18.85663
20241121094037956|18.85663
20241121094138331|18.91092
20241121094238356|18.99234
20241121094338390|18.85663
20241121094438812|18.88376
20241121094538821|18.82947
20241121094638877|18.91092
20241121094739575|18.74802
20241121094839888|18.74802
20241121094940561|18.93805
20241121095040606|18.88376
20241121095140976|18.85663
20241121095241156|19.0195
20241121095341868|18.82947
20241121095441976|18.88376
20241121095542537|18.88376
20241121095642548|18.80234
20241121095743300|18.93805
20241121095843751|18.85663
20241121095943993|18.93805
20241121100044344|18.91092
20241121100144656|18.85663
20241121100244775|18.99234
20241121100345891|18.99234
20241121100445900|18.99234
20241121100545924|18.96521
20241121100646120|18.88376
20241121100746344|18.91092
20241121100846848|18.61227
20241121100946930|18.85663
20241121101046996|18.96521
20241121101147315|18.85663
20241121101247462|18.99234
20241121101347529|18.88376
20241121101447604|18.85663
20241121101547727|18.72086
20241121101647796|19.07376
20241121101747920|18.93805
20241121101847943|18.91092
20241121101948964|18.82947
20241121102049152|18.88376
20241121102149245|18.91092
20241121102249389|18.99234
20241121102349520|18.91092
20241121102450112|18.93805
20241121102550119|18.88376
20241121102650845|18.82947
20241121102750866|18.74802
20241121102851624|18.85663
20241121102951719|18.53079
20241121103051744|18.39502
20241121103151785|18.96521
20241121103251852|18.96521
20241121103351879|18.88376
20241121103451950|18.88376
20241121103552393|18.96521
20241121103652926|18.85663
20241121103752958|18.88376
20241121103852961|19.42673
20241121103953489|18.88376
20241121104053534|18.85663
20241121104153548|18.91092
20241121104253868|18.82947
20241121104353899|18.74802
20241121104453928|18.80234
20241121104554545|18.96521
20241121104654608|19.04663
20241121104754656|18.85663
20241121104854753|19.15521
20241121104954852|18.96521
20241121105054857|18.82947
20241121105154978|18.88376
20241121105255435|18.85663
20241121105355543|18.88376
20241121105455607|18.88376
20241121105556241|18.85663
20241121105656501|18.85663
20241121105756985|18.80234
20241121105856993|18.82947
20241121105957667|18.93805
20241121110057680|18.88376
20241121110158392|14.98972
20241121110258652|18.99234
20241121110358662|18.93805
20241121110458723|18.96521
20241121110558832|18.93805
20241121110658857|18.96521
20241121110758942|18.82947
20241121110858992|18.96521
20241121110959209|18.99234
20241121111059303|18.6394
20241121111159646|18.74802
20241121111259766|18.88376
20241121111359881|18.96521
20241121111459936|18.93805
20241121111559954|18.88376
20241121111700742|18.85663
20241121111800992|18.85663
20241121111901905|18.85663
20241121112001918|18.74802
20241121112102291|18.82947
20241121112202302|18.96521
20241121112302359|18.99234
20241121112402853|18.96521
20241121112502961|19.04663
20241121112603421|18.88376
20241121112703710|18.99234
20241121112803757|18.99234
20241121112903795|18.91092
20241121113003855|18.91092
20241121113104448|18.88376
20241121113204616|18.91092
20241121113305556|18.88376
20241121113405624|18.99234
20241121113505855|19.04663
20241121113605934|19.07376
20241121113705974|19.07376
20241121113806719|18.88376
20241121113906730|18.99234
20241121114006774|18.96521
20241121114106878|18.74802
20241121114206943|19.0195
20241121114307250|18.99234
20241121114407679|18.96521
20241121114507807|18.77515
20241121114607918|19.0195
20241121114707952|19.18237
20241121114807953|18.96521
20241121114907990|18.99234
20241121115008523|19.10092
20241121115108794|18.99234
20241121115208797|18.88376
20241121115308820|18.91092
20241121115408910|19.04663
20241121115508947|18.99234
20241121115609509|19.04663
20241121115709514|18.93805
20241121115809972|18.93805
20241121115910618|19.04663
20241121120010673|19.10092
20241121120110757|19.12805
20241121120210841|18.99234
20241121120310883|19.04663
20241121120412746|19.07376
20241121120512770|18.99234
20241121120612863|19.04663
20241121120712912|19.07376
20241121120813272|19.10092
20241121120913396|19.10092
20241121121013808|19.0195
20241121121113865|19.04663
20241121121213952|19.04663
20241121121314891|19.0195
20241121121414922|19.04663
20241121121515372|19.10092
20241121121615486|19.12805
20241121121715491|19.10092
20241121121815672|19.10092
20241121121915845|19.07376
20241121122015903|19.10092
20241121122115979|19.12805
20241121122215980|19.20953
20241121122316701|19.12805
20241121122416767|19.0195
20241121122516788|19.12805
20241121122616872|19.10092
20241121122717439|19.31815
20241121122817822|19.26382
20241121122917905|19.18237
20241121123018290|19.10092
20241121123118688|19.07376
20241121123218801|19.12805
20241121123318845|19.10092
20241121123418894|19.18237
20241121123518988|19.07376
20241121123619511|19.04663
20241121123719575|19.10092
20241121123819681|19.04663
20241121123919727|19.04663
20241121124019737|19.0195
20241121124119794|19.10092
20241121124219870|19.10092
20241121124319974|18.96521
20241121124420358|19.10092
20241121124520382|19.10092
20241121124620878|19.07376
20241121124720891|19.0195
20241121124821137|19.23669
20241121124921227|19.04663
20241121125021241|19.07376
20241121125121360|19.0195
20241121125221788|19.10092
20241121125321817|19.15521
20241121125421886|18.91092
20241121125522788|19.10092
20241121125622805|19.0195
20241121125722856|19.10092
20241121125822940|18.99234
20241121125922951|18.96521
20241121130022958|19.10092
20241121130123243|19.04663
20241121130223766|19.07376
20241121130323808|18.96521
20241121130424547|19.10092
20241121130524649|19.07376
20241121130625114|19.04663
20241121130725569|19.10092
20241121130825718|19.10092
20241121130925808|19.04663
20241121131026305|19.0195
20241121131126381|19.10092
20241121131226945|19.07376
20241121131327591|18.99234
20241121131427632|19.10092
20241121131527781|19.12805
20241121131628105|19.10092
20241121131728519|19.10092
20241121131828685|19.10092
20241121131928773|19.12805
20241121132029352|19.07376
20241121132129356|19.12805
20241121132229941|19.12805
20241121132329948|19.15521
20241121132430551|19.10092
20241121132530611|19.18237
20241121132630880|19.23669
20241121132730965|19.12805
20241121132831719|19.18237
20241121132931728|19.07376
20241121133032396|19.12805
20241121133132553|19.07376
20241121133233143|19.10092
20241121133333330|19.12805
20241121133433612|18.91092
20241121133533666|19.04663
20241121133634619|19.12805
20241121133734664|19.18237
20241121133835502|19.15521
20241121133935528|19.04663
20241121134036123|19.20953
20241121134136139|19.20953
20241121134236732|19.20953
20241121134336847|19.15521
20241121134437377|19.20953
20241121134537479|19.20953
20241121134638196|19.31815
20241121134738245|19.20953
20241121134838722|19.0195
20241121134938752|19.26382
20241121135039363|19.10092
20241121135139405|19.07376
20241121135240199|19.20953
20241121135340239|19.20953
20241121135440652|19.20953
20241121135540653|19.15521
20241121135640861|19.15521
20241121135740928|19.12805
20241121135842397|19.23669
20241121135942889|19.18237
20241121140042955|19.20953
20241121140142983|19.20953
20241121140243358|19.04663
20241121140343361|19.23669
20241121140501783|19.23669
20241121140601860|19.10092
20241121140701977|19.18237
20241121140802434|19.23669
20241121140902534|19.18237
20241121141002571|19.26382
20241121141102981|19.20953
20241121141203147|19.20953
20241121141303721|19.18237
20241121141403778|19.12805
20241121141503848|19.20953
20241121141603980|19.23669
20241121141704763|19.12805
20241121141804867|19.20953
20241121141904868|19.29095
20241121142004873|19.07376
20241121142104938|19.31815
20241121142205586|19.20953
20241121142305592|19.23669
20241121142405597|19.26382
20241121142505971|19.26382
20241121142606272|19.23669
20241121142706839|19.12805
20241121142806848|19.20953
20241121142906946|19.29095
20241121143007312|19.23669
20241121143107570|19.26382
20241121143207621|19.12805
20241121143307660|19.18237
20241121143407753|19.23669
20241121143507860|19.18237
20241121143607889|19.20953
20241121143707998|19.12805
20241121143808336|19.26382
20241121143908729|19.26382
20241121144008917|19.26382
20241121144108919|19.26382
20241121144209129|19.20953
20241121144309851|19.20953
20241121144409930|19.23669
20241121144510494|19.29095
20241121144610600|19.29095
20241121144710675|19.20953
20241121144810728|19.23669
20241121144910940|19.26382
20241121145011823|19.29095
20241121145111863|19.29095
20241121145211910|19.23669
20241121145311972|19.20953
20241121145412806|19.12805
20241121145512885|19.23669
20241121145612986|19.18237
20241121145713467|19.20953
20241121145813484|19.29095
20241121145913496|19.23669
20241121150013621|19.20953
20241121150113700|19.26382
20241121150213768|19.48105
20241121150313851|19.23669
20241121150413954|19.26382
20241121150514682|19.26382
20241121150614778|19.20953
20241121150715675|19.20953
20241121150815741|19.26382
20241121150916240|19.29095
20241121151016592|19.34528
20241121151116820|19.23669
20241121151216892|19.10092
20241121151317450|18.96521
20241121151417821|19.15521
20241121151518195|19.29095
20241121151618235|19.20953
20241121151718642|19.29095
20241121151818969|19.29095
20241121151919215|19.37241
20241121152019465|19.45386
20241121152119850|19.29095
20241121152219855|19.29095
20241121152320431|19.23669
20241121152420648|19.26382
20241121152521125|19.34528
20241121152621865|19.26382
20241121152721963|19.23669
20241121152822484|19.31815
20241121152922547|19.45386
20241121153022744|19.26382
20241121153122847|19.34528
20241121153222874|19.42673
20241121153323456|19.34528
20241121153423476|19.37241
20241121153524696|19.29095
20241121153624770|19.29095
20241121153724782|19.37241
20241121153824863|19.53531
20241121153925323|19.37241
20241121154025388|19.31815
20241121154126115|18.99234
20241121154226135|19.67105
20241121154326733|19.37241
20241121154426788|19.42673
20241121154527368|19.42673
20241121154627610|19.42673
20241121154727954|19.34528
20241121154828309|19.39957
20241121154928618|19.34528
20241121155028736|19.31815
20241121155129193|19.34528
20241121155229901|19.34528
20241121155329916|19.34528
20241121155430736|19.29095
20241121155530779|19.0195
20241121155630884|19.37241
20241121155731537|19.34528
20241121155831627|19.29095
20241121155931713|19.37241
20241121160031976|19.29095
20241121160132353|19.37241
20241121160232396|19.39957
20241121160332995|19.34528
20241121160433937|19.31815
20241121160527715|19.53531
20241121160627760|19.39957
20241121160727934|19.64389
20241121160828274|19.31815
20241121160928639|19.37241
20241121161028648|19.37241
20241121161128744|19.42673
20241121161228818|19.48105
20241121161328890|19.31815
20241121161428960|19.42673
20241121161529457|19.39957
20241121161629461|18.06918
20241121161729473|19.39957
20241121161829577|19.26382
20241121161929631|19.37241
20241121162029726|19.39957
20241121162129731|19.39957
20241121162229799|19.39957
20241121162329882|19.45386
20241121162429915|19.45386
20241121162529919|19.37241
20241121162629974|19.26382
20241121162729999|19.34528
20241121162830920|19.48105
20241121162930974|19.42673
20241121163030979|19.39957
20241121163131548|19.45386
20241121163231731|19.42673
20241121163331779|19.42673
20241121163431898|19.37241
20241121163531955|19.42673
20241121163632172|19.42673
20241121163732375|19.39957
20241121163832489|19.23669
20241121163932510|19.45386
20241121164032629|19.53531
20241121164132728|19.37241
20241121164232763|19.12805
20241121164333256|19.37241
20241121164433270|19.29095
20241121164534947|19.37241
20241121164635527|19.48105
20241121164735544|19.39957
20241121164835796|19.42673
20241121164936328|19.53531
20241121165036724|19.26382
20241121165136831|19.42673
20241121165236931|19.37241
20241121165338161|19.42673
20241121165438238|19.20953
20241121165538767|19.50815
20241121165638855|19.18237
20241121165738864|19.34528
20241121165838868|19.45386
20241121165938932|19.42673
20241121170039888|19.37241
20241121170140938|19.37241
20241121170240971|19.39957
20241121170341745|19.07376
20241121170441938|19.42673
20241121170541943|19.42673
20241121170642628|19.04663
20241121170742731|19.42673
20241121170842793|19.34528
20241121170942969|19.34528
20241121171043802|19.56244
20241121171143852|19.37241
20241121171243858|19.37241
20241121171343969|19.42673
20241121171444382|19.50815
20241121171544492|19.45386
20241121171644531|19.91547
20241121171744644|19.37241
20241121171844658|19.42673
20241121171944790|19.45386
20241121172044808|19.53531
20241121172144900|19.48105
20241121172244951|19.50815
20241121172344956|19.45386
20241121172445325|19.39957
20241121172545376|19.48105
20241121172645493|19.42673
20241121172745714|19.45386
20241121172846937|19.45386
20241121172947266|19.50815
20241121173047555|19.42673
20241121173147582|19.37241
20241121173247814|19.39957
20241121173347866|19.39957
20241121173448532|19.37241
20241121173548545|19.29095
20241121173648768|19.39957
20241121173748855|19.37241
20241121173848891|19.34528
20241121173948947|19.37241
20241121174049596|19.42673
20241121174149676|19.37241
20241121174249740|19.31815
20241121174349755|19.39957
20241121174449815|19.31815
20241121174549818|19.42673
20241121174649980|19.42673
20241121174750120|20.37726
20241121174850148|19.39957
20241121174950890|19.37241
20241121175050936|19.42673
20241121175150972|19.42673
20241121175251112|19.42673
20241121175351283|19.45386
20241121175451482|19.42673
20241121175551970|19.48105
20241121175652715|19.42673
20241121175752780|19.48105
20241121175852891|19.42673
20241121175952901|19.48105
20241121180052964|19.37241
20241121180152973|19.61676
20241121180253279|19.45386
20241121180353368|19.37241
20241121180453381|19.42673
20241121180553712|19.42673
20241121180653860|19.45386
20241121180753942|19.45386
20241121180853989|19.48105
20241121180954858|19.39957
20241121181054921|19.50815
20241121181154953|19.58963
20241121181254964|19.42673
20241121181355519|19.48105
20241121181455622|19.18237
20241121181555678|19.37241
20241121181655730|19.48105
20241121181755776|19.48105
20241121181856326|19.48105
20241121181956849|19.42673
20241121182056880|19.42673
20241121182156996|19.39957
20241121182257202|19.42673
20241121182357229|19.37241
20241121182457820|19.37241
20241121182557920|19.39957
20241121182658434|19.42673
20241121182758510|19.50815
20241121182859187|19.48105
20241121182959829|19.58963
20241121183059910|19.37241
20241121183159919|19.48105
20241121183300276|19.34528
20241121183400383|19.37241
20241121183500887|19.42673
20241121183600968|19.37241
20241121183701473|19.48105
20241121183801539|19.48105
20241121183902124|19.50815
20241121184002769|20.02411
20241121184102820|19.50815
20241121184202932|19.50815
20241121184303315|19.50815
20241121184403357|19.45386
20241121184503937|19.48105
20241121184604409|19.50815
20241121184704594|19.34528
20241121184804675|19.48105
20241121184904939|19.34528
20241121185005890|19.48105
20241121185106352|19.45386
20241121185206679|19.50815
20241121185306984|19.42673
20241121185407711|19.48105
20241121185507723|19.53531
20241121185607809|19.45386
20241121185707985|19.50815
20241121185808797|19.45386
20241121185908932|19.48105
20241121190008948|19.58963
20241121190109567|19.61676
20241121190209915|19.50815
20241121190310217|19.53531
20241121190410777|19.56244
20241121190510867|19.58963
20241121190610934|19.53531
20241121190711529|19.56244
20241121190811605|19.53531
20241121190911972|19.56244
20241121191012743|19.56244
20241121191112857|19.58963
20241121191212977|19.50815
20241121191313123|19.50815
20241121191413238|19.58963
20241121191513581|19.56244
20241121191613767|19.72537
20241121191713788|19.50815
20241121191813878|19.56244
20241121191914117|19.50815
20241121192014683|19.31815
20241121192114795|19.48105
20241121192214858|19.48105
20241121192314946|19.48105
20241121192414992|19.56244
20241121192515401|19.42673
20241121192615437|19.50815
20241121192715513|19.61676
20241121192815610|19.64389
20241121192915672|19.50815
20241121193015742|19.42673
20241121193115983|19.77969
20241121193216931|19.50815
20241121193317180|21.11127
20241121193417256|19.50815
20241121193517265|19.50815
20241121193617368|19.45386
20241121193717670|19.48105
20241121193817829|19.58963
20241121193917921|19.50815
20241121194018501|19.56244
20241121194118516|19.48105
20241121194219123|19.83398
20241121194319134|19.48105
20241121194419739|19.50815
20241121194519849|19.48105
20241121194619873|19.56244
20241121194719944|19.50815
20241121194819977|19.53531
20241121194920801|19.48105
20241121195021660|19.50815
20241121195121694|19.58963
20241121195222299|19.53531
20241121195322382|20.21423
20241121195423103|19.45386
20241121195523520|19.48105
20241121195623845|19.58963
20241121195723907|19.45386
20241121195824502|19.50815
20241121195924598|19.58963
20241121200024760|19.48105
20241121200124865|19.50815
20241121200225859|19.50815
20241121200325909|19.50815
20241121200426524|19.53531
20241121200526607|19.50815
20241121200621754|19.56244
20241121200721865|19.58963
20241121200821897|19.53531
20241121200921985|19.45386
20241121201022101|19.23669
20241121201122149|19.50815
20241121201222958|19.53531
20241121201323281|19.48105
20241121201423782|19.58963
20241121201523785|19.58963
20241121201623892|19.53531
20241121201723911|19.56244
20241121201823977|19.53531
20241121201924434|19.42673
20241121202024521|19.53531
20241121202124642|19.50815
20241121202224671|19.56244
20241121202324902|19.58963
20241121202424967|19.50815
20241121202525611|19.50815
20241121202625633|19.53531
20241121202726514|19.48105
20241121202826632|19.45386
20241121202927120|19.58963
20241121203027236|19.50815
20241121203127823|19.20953
20241121203227936|19.50815
20241121203327959|19.45386
20241121203428401|19.48105
20241121203528442|19.53531
20241121203628529|19.58963
20241121203728702|19.50815
20241121203828897|19.58963
20241121203929427|19.56244
20241121204029972|19.56244
20241121204129975|19.64389
20241121204230193|19.64389
20241121204330452|19.53531
20241121204430532|19.64389
20241121204530962|19.58963
20241121204630981|19.56244
20241121204731436|19.61676
20241121204831527|19.61676
20241121204931648|19.56244
20241121205031918|19.61676
20241121205131978|19.77969
20241121205232406|19.69821
20241121205332486|19.64389
20241121205432538|19.58963
20241121205532604|19.96979
20241121205632611|19.72537
20241121205732674|19.67105
20241121205832873|19.64389
20241121205932974|19.64389
20241121210033442|19.58963
20241121210133554|19.69821
20241121210233621|19.64389
20241121210333644|19.64389
20241121210433835|19.50815
20241121210533912|19.67105
20241121210633930|19.80685
20241121210734808|19.61676
20241121210834848|19.61676
20241121210934907|19.86118
20241121211035257|19.58963
20241121211135791|19.56244
20241121211235860|19.64389
20241121211335900|19.58963
20241121211435946|19.53531
20241121211536287|19.67105
20241121211636607|19.58963
20241121211736620|19.58963
20241121211836737|19.64389
20241121211936775|19.58963
20241121212036861|19.53531
20241121212136884|19.67105
20241121212236898|19.61676
20241121212336988|19.58963
20241121212437922|19.42673
20241121212537924|19.26382
20241121212637971|19.64389
20241121212737989|19.61676
20241121212838550|19.75253
20241121212938610|19.58963
20241121213038618|19.64389
20241121213138714|19.58963
20241121213238757|19.58963
20241121213338816|19.61676
20241121213438886|19.58963
20241121213538980|19.56244
20241121213639166|19.58963
20241121213739659|19.61676
20241121213839770|19.61676
20241121213939816|19.58963
20241121214039922|19.58963
20241121214139942|19.64389
20241121214240145|19.48105
20241121214340264|19.58963
20241121214440715|19.58963
20241121214540786|19.61676
20241121214640800|19.53531
20241121214740866|19.50815
20241121214840964|19.61676
20241121214940994|19.67105
20241121215041110|19.56244
20241121215141221|19.58963
20241121215241621|19.67105
20241121215341646|19.72537
20241121215441665|19.61676
20241121215541778|19.56244
20241121215642671|19.56244
20241121215742721|19.64389
20241121215842822|19.61676
20241121215942858|21.27454
20241121220043664|19.58963
20241121220143821|19.56244
20241121220244440|19.58963
20241121220344493|19.58963
20241121220445154|19.69821
20241121220545239|19.58963
20241121220648843|19.80685
20241121220748939|19.34528
20241121220849364|19.58963
20241121220949835|19.58963
20241121221049915|19.61676
20241121221149947|19.58963
20241121221250159|19.64389
20241121221350241|19.64389
20241121221450382|19.64389
20241121221550441|19.64389
20241121221650498|19.64389
20241121221750558|19.61676
20241121221850889|19.61676
20241121221951303|19.61676
20241121222051795|19.61676
20241121222152466|19.67105
20241121222252477|19.53531
20241121222353410|19.50815
20241121222453931|19.50815
20241121222554102|19.64389
20241121222654128|19.48105
20241121222754687|19.61676
20241121222854795|19.64389
20241121222955352|19.58963
20241121223055472|19.69821
20241121223156988|19.58963
20241121223257110|19.61676
20241121223357362|19.64389
20241121223457795|19.58963
20241121223557828|19.61676
20241121223657921|19.64389
20241121223758100|19.58963
20241121223858971|19.86118
20241121223959866|19.61676
20241121224059881|19.50815
20241121224159890|19.37241
20241121224259955|19.58963
20241121224400186|19.58963
20241121224500567|19.61676
20241121224600868|19.58963
20241121224700886|19.53531
20241121224801570|19.58963
20241121224901783|19.61676
20241121225001997|19.58963
20241121225102320|19.58963
20241121225203481|19.58963
20241121225303970|19.61676
20241121225403981|20.13275
20241121225504962|19.61676
20241121225605328|19.61676
20241121225705586|19.61676
20241121225805644|19.61676
20241121225905738|19.58963
20241121230006355|19.69821
20241121230106379|19.56244
20241121230207233|19.64389
20241121230307479|19.58963
20241121230407912|19.75253
20241121230507929|19.58963
20241121230608622|19.61676
20241121230708739|19.61676
20241121230808809|19.58963
20241121230908854|19.53531
20241121231008866|19.61676
20241121231108879|19.50815
20241121231208949|19.61676
20241121231308977|19.72537
20241121231409263|19.58963
20241121231509469|19.69821
20241121231609485|19.64389
20241121231709917|19.64389
20241121231809938|19.64389
20241121231910437|19.75253
20241121232010724|19.77969
20241121232110778|19.58963
20241121232210901|19.67105
20241121232310959|19.64389
20241121232411347|19.61676
20241121232511587|19.56244
20241121232611631|19.64389
20241121232711790|19.53531
20241121232811846|19.69821
20241121232912625|19.64389
20241121233012666|19.58963
20241121233113417|19.61676
20241121233213843|19.61676
20241121233314753|19.67105
20241121233414777|19.58963
20241121233515639|19.77969
20241121233615737|19.64389
20241121233716385|19.61676
20241121233816396|18.72086
20241121233917879|19.61676
20241121234017991|19.58963
20241121234118329|19.61676
20241121234218336|19.80685
20241121234318662|19.64389
20241121234418769|19.64389
20241121234518855|19.58963
20241121234618895|19.67105
20241121234719150|19.37241
20241121234819734|19.61676
20241121234919792|18.99234
20241121235019879|19.69821
20241121235119905|19.58963
20241121235220861|19.53531
20241121235320932|19.64389
20241121235421368|19.75253
20241121235521882|19.61676
20241121235621998|19.61676
20241121235722958|19.64389
20241121235823164|19.75253
20241121235923218|19.58963