20241122000023643|19.61676
20241122000123756|19.67105
20241122000223865|19.61676
20241122000323904|19.64389
20241122000423933|19.64389
20241122000523959|19.42673
20241122001221741|19.58963
20241122001321804|19.67105
20241122001442743|19.64389
20241122001542797|19.50815
20241122001642859|19.77969
20241122001742897|19.72537
20241122001842956|19.61676
20241122001942973|19.72537
20241122002043351|19.69821
20241122002143357|19.69821
20241122002243979|19.64389
20241122002344432|19.64389
20241122002444519|19.04663
20241122002544866|19.96979
20241122002644885|19.69821
20241122002744999|19.61676
20241122002845644|19.64389
20241122002945972|19.64389
20241122003046112|19.72537
20241122003146772|19.88831
20241122003246799|19.80685
20241122003346889|19.69821
20241122003446997|19.75253
20241122003547613|19.61676
20241122003647639|19.64389
20241122003747652|19.67105
20241122003847994|19.69821
20241122003948444|19.80685
20241122004048507|19.64389
20241122004148513|19.61676
20241122004248514|19.64389
20241122004348530|19.72537
20241122004448540|19.61676
20241122004548543|19.64389
20241122004648632|19.88831
20241122004748680|19.58963
20241122004848790|19.64389
20241122004948873|19.72537
20241122005048952|19.64389
20241122005148995|19.67105
20241122005249876|19.75253
20241122005349976|19.75253
20241122005449994|19.64389
20241122005550304|19.67105
20241122005650357|19.67105
20241122005750390|19.69821
20241122005850396|19.64389
20241122005950514|19.69821
20241122010050522|19.67105
20241122010150646|19.69821
20241122010250682|19.58963
20241122010350795|19.61676
20241122010450920|19.67105
20241122010551641|19.64389
20241122010651648|19.75253
20241122010751730|19.80685
20241122010851768|19.69821
20241122010951856|19.75253
20241122011051882|19.80685
20241122011151939|19.72537
20241122011251968|19.64389
20241122011352622|19.64389
20241122011452909|19.67105
20241122011552919|19.75253
20241122011652979|19.64389
20241122011753266|19.80685
20241122011853802|19.45386
20241122011953926|19.72537
20241122012054137|19.61676
20241122012154605|19.75253
20241122012254614|19.72537
20241122012354625|19.69821
20241122012454698|19.75253
20241122012554707|19.72537
20241122012654731|19.80685
20241122012754826|19.64389
20241122012854938|19.72537
20241122012955869|19.69821
20241122013055975|19.86118
20241122013156384|19.64389
20241122013256498|19.77969
20241122013356620|19.75253
20241122013456634|19.67105
20241122013556907|19.48105
20241122013657264|19.75253
20241122013757978|19.80685
20241122013857986|19.64389
20241122013958294|19.86118
20241122014058502|19.69821
20241122014158515|19.72537
20241122014258642|19.67105
20241122014358722|19.69821
20241122014459167|19.69821
20241122014559656|19.64389
20241122014700532|19.64389
20241122014800880|19.64389
20241122014901861|19.72537
20241122015001884|19.75253
20241122015101982|19.80685
20241122015202643|19.61676
20241122015302728|19.72537
20241122015402811|19.69821
20241122015502819|19.72537
20241122015602820|19.61676
20241122015702857|19.75253
20241122015802882|19.77969
20241122015902974|19.75253
20241122020003384|19.69821
20241122020103874|19.69821
20241122020204596|19.72537
20241122020304646|19.64389
20241122020404750|19.72537
20241122020504809|19.72537
20241122020604922|19.83398
20241122020704978|19.64389
20241122020805712|19.69821
20241122020905724|19.69821
20241122021005770|19.67105
20241122021105773|19.72537
20241122021205816|19.96979
20241122021305874|19.69821
20241122021405987|19.80685
20241122021528693|19.80685
20241122021628737|19.69821
20241122021728796|19.72537
20241122021828807|19.67105
20241122021928861|19.75253
20241122022028958|19.67105
20241122022129751|19.64389
20241122022229763|19.80685
20241122022329869|19.69821
20241122022430435|19.80685
20241122022530493|19.67105
20241122022630500|19.61676
20241122022730858|19.64389
20241122022830967|19.75253
20241122022930969|19.64389
20241122023031861|19.67105
20241122023131876|19.77969
20241122023231969|19.77969
20241122023332152|19.72537
20241122023432509|19.75253
20241122023532604|19.99695
20241122023632955|19.72537
20241122023733424|20.02411
20241122023833534|19.67105
20241122023933614|19.64389
20241122024033664|19.88831
20241122024133680|19.69821
20241122024233741|19.72537
20241122024333957|19.64389
20241122024433964|19.72537
20241122024534496|19.72537
20241122024634632|19.72537
20241122024734647|19.64389
20241122024834665|19.72537
20241122024934736|19.77969
20241122025034813|19.67105
20241122025134822|19.75253
20241122025234896|19.72537
20241122025334925|19.69821
20241122025434992|19.72537
20241122025535870|19.72537
20241122025635875|19.61676
20241122025735912|19.64389
20241122025835996|19.75253
20241122025936192|19.75253
20241122030036901|19.67105
20241122030136975|19.61676
20241122030237572|19.72537
20241122030337626|19.75253
20241122030437739|19.72537
20241122030537819|19.75253
20241122030637923|19.69821
20241122030738302|19.67105
20241122030838371|19.69821
20241122030938905|19.75253
20241122031038994|19.72537
20241122031139505|19.75253
20241122031239967|19.69821
20241122031340168|19.64389
20241122031440608|19.9426
20241122031540924|19.72537
20241122031641133|19.64389
20241122031741903|19.75253
20241122031841930|19.72537
20241122031941940|19.96979
20241122032042230|19.72537
20241122032142560|19.75253
20241122032242647|19.69821
20241122032342732|19.69821
20241122032442781|19.77969
20241122032542871|19.75253
20241122032642989|19.75253
20241122032743123|19.61676
20241122032843883|19.69821
20241122032943898|19.75253
20241122033043994|19.75253
20241122033144890|19.75253
20241122033244988|19.72537
20241122033345748|19.91547
20241122033445844|19.72537
20241122033545931|19.69821
20241122033646345|19.80685
20241122033746702|19.75253
20241122033846798|19.72537
20241122033946815|20.05124
20241122034046911|19.80685
20241122034147641|19.77969
20241122034247671|19.72537
20241122034347760|19.58963
20241122034447796|19.69821
20241122034547878|19.56244
20241122034647931|19.75253
20241122034748450|19.80685
20241122034848491|19.75253
20241122034948496|19.58963
20241122035048581|19.72537
20241122035148644|19.75253
20241122035248781|19.72537
20241122035348856|19.75253
20241122035449374|19.67105
20241122035549818|19.77969
20241122035650450|19.75253
20241122035750572|19.83398
20241122035850628|19.67105
20241122035950676|19.69821
20241122040050777|19.75253
20241122040150804|19.64389
20241122040250860|19.69821
20241122040350905|19.64389
20241122040450985|19.69821
20241122040551193|19.69821
20241122040651232|19.72537
20241122040751308|19.75253
20241122040851360|19.64389
20241122040951985|19.75253
20241122041052976|19.72537
20241122041153770|19.67105
20241122041253853|19.72537
20241122041353947|19.72537
20241122041454446|19.77969
20241122041554698|19.72537
20241122041654747|19.75253
20241122041754863|19.64389
20241122041854875|19.64389
20241122041954997|19.69821
20241122042055449|20.15991
20241122042155507|19.64389
20241122042255527|19.75253
20241122042355773|19.67105
20241122042455801|19.64389
20241122042555841|19.77969
20241122042655887|19.75253
20241122042756520|19.75253
20241122042856659|19.64389
20241122042956782|19.86118
20241122043056814|19.72537
20241122043156858|19.64389
20241122043256975|19.75253
20241122043357398|19.72537
20241122043457512|19.75253
20241122043557621|19.72537
20241122043657648|19.80685
20241122043757658|19.67105
20241122043857849|19.67105
20241122043957942|19.83398
20241122044058966|19.77969
20241122044159387|19.75253
20241122044259683|19.69821
20241122044359754|19.72537
20241122044500420|19.67105
20241122044600611|19.58963
20241122044701144|19.75253
20241122044801257|19.58963
20241122044901901|19.69821
20241122045001958|19.72537
20241122045102617|19.75253
20241122045202902|19.80685
20241122045303349|19.50815
20241122045403368|19.53531
20241122045504787|19.67105
20241122045604994|19.80685
20241122045705412|19.75253
20241122045805578|19.72537
20241122045905589|19.69821
20241122050005658|19.77969
20241122050105765|19.69821
20241122050205882|19.86118
20241122050306972|19.72537
20241122050407729|19.67105
20241122050507743|19.64389
20241122050607844|19.58963
20241122050708260|19.75253
20241122050808361|19.72537
20241122050908947|19.75253
20241122051008976|19.72537
20241122051109589|19.75253
20241122051209646|19.64389
20241122051310253|19.75253
20241122051410811|19.69821
20241122051510838|19.64389
20241122051610873|19.64389
20241122051710950|19.67105
20241122051810966|19.69821
20241122051911312|19.61676
20241122052011772|19.64389
20241122052111792|19.58963
20241122052211800|19.64389
20241122052311920|19.72537
20241122052411944|19.72537
20241122052512862|20.35007
20241122052612886|19.69821
20241122052712904|19.67105
20241122052812955|19.64389
20241122052913721|19.67105
20241122053013774|19.67105
20241122053113884|19.9426
20241122053213886|19.64389
20241122053313928|19.42673
20241122053413955|19.69821
20241122053514214|19.80685
20241122053614259|19.67105
20241122053714305|19.72537
20241122053814622|19.72537
20241122053914659|19.9426
20241122054014925|19.72537
20241122054114948|19.69821
20241122054214953|19.67105
20241122054314997|19.69821
20241122054414998|19.72537
20241122054515751|19.72537
20241122054615846|19.72537
20241122054715848|19.61676
20241122054815868|19.75253
20241122054915989|19.86118
20241122055016456|19.72537
20241122055116533|19.61676
20241122055216635|19.75253
20241122055316705|19.72537
20241122055416788|19.75253
20241122055516848|19.80685
20241122055616940|19.64389
20241122055717557|19.67105
20241122055817993|19.80685
20241122055918232|19.67105
20241122060018237|19.72537
20241122060118913|19.61676
20241122060218943|20.24142
20241122060319663|19.75253
20241122060419681|19.75253
20241122060519908|19.69821
20241122060619930|19.69821
20241122060719955|19.61676
20241122060820469|19.72537
20241122060920517|19.72537
20241122061020521|19.69821
20241122061120626|19.67105
20241122061220998|19.75253
20241122061321123|19.72537
20241122061421965|19.64389
20241122061522647|19.67105
20241122061621802|19.75253
20241122061721877|19.80685
20241122061821950|19.72537
20241122061922833|19.75253
20241122062022921|19.83398
20241122062122958|19.72537
20241122062223728|19.80685
20241122062323900|19.75253
20241122062423949|19.88831
20241122062523988|19.72537
20241122062624284|19.75253
20241122062724927|19.72537
20241122062824930|19.72537
20241122062925490|19.77969
20241122063025491|19.83398
20241122063125664|19.80685
20241122063225776|19.75253
20241122063325812|19.69821
20241122063425910|19.72537
20241122063526191|19.72537
20241122063626384|19.75253
20241122063726791|19.61676
20241122063826877|19.48105
20241122063926900|19.83398
20241122064027130|19.86118
20241122064127203|19.72537
20241122064227696|19.75253
20241122064327784|19.75253
20241122064427875|19.72537
20241122064527887|19.72537
20241122064627920|19.61676
20241122064727976|19.72537
20241122064828841|19.72537
20241122064928865|19.88831
20241122065028885|19.75253
20241122065129429|19.77969
20241122065229569|19.72537
20241122065329656|19.72537
20241122065429934|19.72537
20241122065529952|19.75253
20241122065629957|19.77969
20241122065730155|19.75253
20241122065830260|19.72537
20241122065930362|19.69821
20241122070030371|19.75253
20241122070130393|19.50815
20241122070230439|19.72537
20241122070330460|19.67105
20241122070430911|19.64389
20241122070530947|19.80685
20241122070631566|19.83398
20241122070731628|19.83398
20241122070831954|19.72537
20241122070932236|19.61676
20241122071032918|19.72537
20241122071132926|19.75253
20241122071232946|19.80685
20241122071332992|19.77969
20241122071433115|19.72537
20241122071533583|19.80685
20241122071633674|19.9426
20241122071733744|19.72537
20241122071833855|19.67105
20241122071933863|19.91547
20241122072033929|19.77969
20241122072133950|19.64389
20241122072234366|19.75253
20241122072334590|19.75253
20241122072434673|19.72537
20241122072534722|19.72537
20241122072634742|19.75253
20241122072734856|19.67105
20241122072834915|19.61676
20241122072935746|19.72537
20241122073035773|19.75253
20241122073135857|19.69821
20241122073235935|19.75253
20241122073335972|19.72537
20241122073436730|19.61676
20241122073536850|19.75253
20241122073636898|19.64389
20241122073736953|19.77969
20241122073836959|19.77969
20241122073937141|19.80685
20241122074037410|20.02411
20241122074137451|19.99695
20241122074237981|19.61676
20241122074338658|19.80685
20241122074438767|19.72537
20241122074538883|19.75253
20241122074638901|19.80685
20241122074739520|19.80685
20241122074839951|19.72537
20241122074940327|19.91547
20241122075040386|19.72537
20241122075140758|19.72537
20241122075240870|19.72537
20241122075340974|19.69821
20241122075441357|19.88831
20241122075541403|19.75253
20241122075641955|19.69821
20241122075742250|19.72537
20241122075842408|19.67105
20241122075942908|19.75253
20241122080042984|19.72537
20241122080143290|19.72537
20241122080243956|19.80685
20241122080344456|19.72537
20241122080444491|19.72537
20241122080544847|19.77969
20241122080644917|19.88831
20241122080745345|19.86118
20241122080845467|19.53531
20241122080945472|19.86118
20241122081045532|19.50815
20241122081145560|19.86118
20241122081245973|19.72537
20241122081346899|19.77969
20241122081446974|19.80685
20241122081547343|19.86118
20241122081731686|19.64389
20241122081831800|19.50815
20241122081931869|19.75253
20241122082031894|19.75253
20241122082131978|19.72537
20241122082231982|19.72537
20241122082331990|16.13742
20241122082432890|19.69821
20241122082533125|19.72537
20241122082633608|19.72537
20241122082733733|19.75253
20241122082833808|19.61676
20241122082933871|19.72537
20241122083033874|19.72537
20241122083133946|20.56744
20241122083234644|19.75253
20241122083334755|19.72537
20241122083434767|19.72537
20241122083534883|19.64389
20241122083634886|19.72537
20241122083735458|19.64389
20241122083835851|19.61676
20241122083936255|19.69821
20241122084036368|19.96979
20241122084137141|19.72537
20241122084237228|19.64389
20241122084337781|19.96979
20241122084437891|19.61676
20241122084538526|19.72537
20241122084638770|19.75253
20241122084739187|19.75253
20241122084839237|19.69821
20241122084939871|19.64389
20241122085039916|19.75253
20241122085140625|19.72537
20241122085240634|19.72537
20241122085340906|19.72537
20241122085440990|19.75253
20241122085541652|19.72537
20241122085641997|19.80685
20241122085742883|19.72537
20241122085842975|19.72537
20241122085943978|19.75253
20241122090044156|19.72537
20241122090144703|19.75253
20241122090244950|19.72537
20241122090345401|19.72537
20241122090445487|19.69821
20241122090545545|19.69821
20241122090645856|19.75253
20241122090746876|19.80685
20241122090846961|19.77969
20241122090947564|19.91547
20241122091047671|19.77969
20241122091148247|19.77969
20241122091248268|19.83398
20241122091349434|19.64389
20241122091449478|19.88831
20241122091549762|19.80685
20241122091649861|19.67105
20241122091749914|19.64389
20241122091849949|19.83398
20241122091950364|19.75253
20241122092050788|20.13275
20241122092150905|19.86118
20241122092250917|19.80685
20241122092350966|19.88831
20241122092451428|19.83398
20241122092551991|19.80685
20241122092652611|19.77969
20241122092752634|19.77969
20241122092852676|19.80685
20241122092952746|20.05124
20241122093052784|19.83398
20241122093152872|19.83398
20241122093253393|19.77969
20241122093353489|19.80685
20241122093454206|19.86118
20241122093554240|19.72537
20241122093654680|19.80685
20241122093754785|19.86118
20241122093855399|19.86118
20241122093955691|19.88831
20241122094056563|19.86118
20241122094156641|19.75253
20241122094256685|19.80685
20241122094356786|19.83398
20241122094457315|19.75253
20241122094557407|19.83398
20241122094658750|19.77969
20241122094758755|19.88831
20241122094858762|19.80685
20241122094958813|19.80685
20241122095059445|19.77969
20241122095159781|19.72537
20241122095300123|19.86118
20241122095400403|19.75253
20241122095500867|19.72537
20241122095600939|19.64389
20241122095701534|19.77969
20241122095801744|19.88831
20241122095902148|19.80685
20241122100002386|19.80685
20241122100102754|19.72537
20241122100202802|19.75253
20241122100303349|19.91547
20241122100403482|19.80685
20241122100503937|19.80685
20241122100604379|19.83398
20241122100704623|19.91547
20241122100804634|19.80685
20241122100905225|19.80685
20241122101005840|19.72537
20241122101105873|20.10556
20241122101205980|18.66656
20241122101306515|19.75253
20241122101406601|19.86118
20241122101506656|19.88831
20241122101606729|19.86118
20241122101706908|19.86118
20241122101756835|19.72537
20241122101856888|19.88831
20241122101956971|19.88831
20241122102057481|19.86118
20241122102157689|19.80685
20241122102257776|19.86118
20241122102357792|19.86118
20241122102457877|19.88831
20241122102557893|19.83398
20241122102657982|19.77969
20241122102758750|19.86118
20241122102858799|19.64389
20241122102958807|19.80685
20241122103058895|19.80685
20241122103158954|19.77969
20241122103258980|19.88831
20241122103359797|19.80685
20241122103459860|19.75253
20241122103559873|19.80685
20241122103700323|19.88831
20241122103800409|19.77969
20241122103900945|19.67105
20241122104001310|19.77969
20241122104101571|19.86118
20241122104201652|19.80685
20241122104301893|19.80685
20241122104401919|19.64389
20241122104502865|19.80685
20241122104602885|19.80685
20241122104703472|19.75253
20241122104803589|19.86118
20241122104904830|19.77969
20241122105004920|19.88831
20241122105105720|19.80685
20241122105205762|19.69821
20241122105305864|19.77969
20241122105405887|20.13275
20241122105505987|19.75253
20241122105606611|19.77969
20241122105706728|19.77969
20241122105806742|19.80685
20241122105906999|19.75253
20241122110007538|20.02411
20241122110107911|19.83398
20241122110207944|19.80685
20241122110308552|19.77969
20241122110408981|19.86118
20241122110509198|19.86118
20241122110609436|19.88831
20241122110709822|19.72537
20241122110809915|19.80685
20241122110910454|19.83398
20241122111010524|19.77969
20241122111111159|19.80685
20241122111211845|19.80685
20241122111311939|19.77969
20241122111411966|19.61676
20241122111512459|19.58963
20241122111612625|19.77969
20241122111713943|19.75253
20241122111814471|19.75253
20241122111914527|19.77969
20241122112014650|19.75253
20241122112114653|19.72537
20241122112214778|20.02411
20241122112314842|19.77969
20241122112414973|19.77969
20241122112515201|19.72537
20241122112615245|19.72537
20241122112715531|19.77969
20241122112815615|19.69821
20241122112915691|19.75253
20241122113015832|19.83398
20241122113115898|19.67105
20241122113215914|20.13275
20241122113315998|19.83398
20241122113416828|19.80685
20241122113516935|19.80685
20241122113617423|19.80685
20241122113717732|19.61676
20241122113817967|19.83398
20241122113918535|19.72537
20241122114018850|19.75253
20241122114118917|19.80685
20241122114218943|19.80685
20241122114319505|19.75253
20241122114419518|19.75253
20241122114519532|19.77969
20241122114619628|19.96979
20241122114719673|19.69821
20241122114819908|19.96979
20241122114919984|19.77969
20241122115020520|19.75253
20241122115120642|19.77969
20241122115221242|19.61676
20241122115321262|19.72537
20241122115421873|19.64389
20241122115521893|19.67105
20241122115622497|19.64389
20241122115722541|19.64389
20241122115823503|19.86118
20241122115923530|19.69821
20241122120023637|19.80685
20241122120123666|19.69821
20241122120223783|19.69821
20241122120323799|19.61676
20241122120423943|19.88831
20241122120524604|19.64389
20241122120624606|19.86118
20241122120724649|19.72537
20241122120824737|19.64389
20241122120924774|19.72537
20241122121024852|19.67105
20241122121124867|19.77969
20241122121224879|19.61676
20241122121325432|19.64389
20241122121425537|19.64389
20241122121526916|19.34528
20241122121626933|19.72537
20241122121726938|19.61676
20241122121845831|19.72537
20241122121945877|19.69821
20241122122045995|19.67105
20241122122146104|19.67105
20241122122246427|19.58963
20241122122346468|19.72537
20241122122446900|19.80685
20241122122546955|19.72537
20241122122647776|19.64389
20241122122747785|19.72537
20241122122847849|19.77969
20241122122947879|19.72537
20241122123047960|20.13275
20241122123148137|19.80685
20241122123248424|19.75253
20241122123348510|19.77969
20241122123448515|19.80685
20241122123548614|19.75253
20241122123648623|20.18707
20241122123748624|19.75253
20241122123848765|19.80685
20241122123948832|19.80685
20241122124048919|19.80685
20241122124148941|19.88831
20241122124249240|19.86118
20241122124349490|19.75253
20241122124449613|19.96979
20241122124550737|19.77969
20241122124650745|19.72537
20241122124750840|19.80685
20241122124850912|19.72537
20241122124951326|19.69821
20241122125051369|19.86118
20241122125151992|19.86118
20241122125252114|19.75253
20241122125352574|19.77969
20241122125452595|19.69821
20241122125553173|19.75253
20241122125653260|19.64389
20241122125753786|19.88831
20241122125853871|19.67105
20241122125954396|19.86118
20241122130054489|19.67105
20241122130155924|19.77969
20241122130255986|20.15991
20241122130355994|19.86118
20241122130456420|19.72537
20241122130556530|19.80685
20241122130656630|19.77969
20241122130757337|19.83398
20241122130857381|19.75253
20241122130957698|19.83398
20241122131057781|19.83398
20241122131158365|19.80685
20241122131258390|19.91547
20241122131359209|19.77969
20241122131459554|19.75253
20241122131559663|19.75253
20241122131659682|19.80685
20241122131800285|19.80685
20241122131900370|19.80685
20241122132000475|19.77969
20241122132100532|19.86118
20241122132200620|19.80685
20241122132300663|19.72537
20241122132400712|19.77969
20241122132500761|19.75253
20241122132600878|19.72537
20241122132700954|19.88831
20241122132801662|19.80685
20241122132901741|19.80685
20241122133001808|19.80685
20241122133101926|19.69821
20241122133201968|19.80685
20241122133301983|19.86118
20241122133401989|19.80685
20241122133502282|19.86118
20241122133602730|19.80685
20241122133702913|19.77969
20241122133802938|19.80685
20241122133903535|19.67105
20241122134003631|19.80685
20241122134104162|19.91547
20241122134204286|19.75253
20241122134304803|19.69821
20241122134404805|19.77969
20241122134505558|19.72537
20241122134605630|19.72537
20241122134706240|19.75253
20241122134806352|19.80685
20241122134906901|19.86118
20241122135006917|19.77969
20241122135106975|19.72537
20241122135207845|19.77969
20241122135308331|19.75253
20241122135408382|19.77969
20241122135509100|19.77969
20241122135609397|19.83398
20241122135709673|19.80685
20241122135809720|19.83398
20241122135910416|19.80685
20241122140010553|19.80685
20241122140111832|19.86118
20241122140211856|19.77969
20241122140311911|19.72537
20241122140411973|19.80685
20241122140512605|19.80685
20241122140612672|19.72537
20241122140712748|19.75253
20241122140812860|20.24142
20241122140912946|19.80685
20241122141013463|19.86118
20241122141113479|19.75253
20241122141213490|19.86118
20241122141313508|19.80685
20241122141413594|19.80685
20241122141513982|19.99695
20241122141614554|19.83398
20241122141714631|19.80685
20241122141814658|19.88831
20241122141912948|19.86118
20241122142012966|19.83398
20241122142112973|19.77969
20241122142213434|19.83398
20241122142313626|19.80685
20241122142413904|19.83398
20241122142513931|19.88831
20241122142613950|19.88831
20241122142714553|19.53531
20241122142814620|19.83398
20241122142914645|19.04663
20241122143014747|20.37726
20241122143114810|19.80685
20241122143214912|19.86118
20241122143314944|19.83398
20241122143415142|19.96979
20241122143515415|19.91547
20241122143615688|19.9426
20241122143715754|19.26382
20241122143816499|19.91547
20241122143916806|19.86118
20241122144017353|19.86118
20241122144117365|19.86118
20241122144218360|19.88831
20241122144318434|19.26382
20241122144418528|19.83398
20241122144518639|19.96979
20241122144618672|19.88831
20241122144718784|19.86118
20241122144818863|19.88831
20241122144918900|19.86118
20241122145018974|19.80685
20241122145118982|19.88831
20241122145219117|19.86118
20241122145319191|19.61676
20241122145419267|19.75253
20241122145519743|19.83398
20241122145619801|19.88831
20241122145719830|19.91547
20241122145819891|19.91547
20241122145919920|19.99695
20241122150019968|19.91547
20241122150119982|19.86118
20241122150220734|19.99695
20241122150320754|20.05124
20241122150420864|19.96979
20241122150520909|20.10556
20241122150620927|20.18707
20241122150720939|19.96979
20241122150820978|19.91547
20241122150921361|19.96979
20241122151021528|19.96979
20241122151122661|19.99695
20241122151222899|19.99695
20241122151322920|19.91547
20241122151423288|19.91547
20241122151523472|19.88831
20241122151623481|19.96979
20241122151724253|19.9426
20241122151824848|19.88831
20241122151924889|19.9426
20241122152024919|19.88831
20241122152125275|20.10556
20241122152225357|19.91547
20241122152325420|19.99695
20241122152425528|19.83398
20241122152525772|19.99695
20241122152625793|19.9426
20241122152725897|19.99695
20241122152826209|19.99695
20241122152926950|20.02411
20241122153027489|19.9426
20241122153127530|19.99695
20241122153227603|19.88831
20241122153327733|19.96979
20241122153427806|20.02411
20241122153527895|19.96979
20241122153627952|19.96979
20241122153727962|19.99695
20241122153828673|19.96979
20241122153928767|20.02411
20241122154029406|19.91547
20241122154129873|19.9426
20241122154230840|19.96979
20241122154330875|19.9426
20241122154430906|19.96979
20241122154531980|19.96979
20241122154632687|19.99695
20241122154732846|19.99695
20241122154832885|19.96979
20241122154932997|20.02411
20241122155033105|19.26382
20241122155133233|19.96979
20241122155233556|19.96979
20241122155333603|19.88831
20241122155433759|19.9426
20241122155533761|20.37726
20241122155634840|19.96979
20241122155734961|20.02411
20241122155835526|20.02411
20241122155935546|19.96979
20241122160036291|19.96979
20241122160136351|20.05124
20241122160236989|19.99695
20241122160337105|19.96979
20241122160437652|19.99695
20241122160537657|19.99695
20241122160637947|19.86118
20241122160737959|19.99695
20241122160839823|19.96979
20241122160939884|19.99695
20241122161039910|19.99695
20241122161139941|19.96979
20241122161240453|19.58963
20241122161340765|19.99695
20241122161441110|19.99695
20241122161541224|19.96979
20241122161641760|20.10556
20241122161741862|20.02411
20241122161842453|20.26859
20241122161938836|19.99695
20241122162038934|19.9426
20241122162138954|19.29095
20241122162239158|19.80685
20241122162339407|21.41064
20241122162439579|19.88831
20241122162539617|19.99695
20241122162639641|20.0784
20241122162739876|19.9426
20241122162839881|19.96979
20241122162939929|19.86118
20241122163040415|20.24142
20241122163140509|20.05124
20241122163240707|19.99695
20241122163340732|19.99695
20241122163440778|19.99695
20241122163540779|19.9426
20241122163641763|19.96979
20241122163741792|20.05124
20241122163842690|19.9426
20241122163942974|20.10556
20241122164043432|19.86118
20241122164143789|19.99695
20241122164244158|20.0784
20241122164344883|19.96979
20241122164444940|20.02411
20241122164545401|19.96979
20241122164645648|19.99695
20241122164745784|19.99695
20241122164846391|19.96979
20241122164946407|20.05124
20241122165047121|20.02411
20241122165147122|19.99695
20241122165247910|19.9426
20241122165347990|20.02411
20241122165448632|19.99695
20241122165548983|20.0784
20241122165649381|19.99695
20241122165749664|20.0784
20241122165850192|19.61676
20241122165950987|20.05124
20241122170050989|20.02411
20241122170151562|19.45386
20241122170251874|20.10556
20241122170351908|20.0784
20241122170451967|20.13275
20241122170552400|20.02411
20241122170652474|19.99695
20241122170752515|20.10556
20241122170852605|20.18707
20241122170952756|20.10556
20241122171052792|20.10556
20241122171152924|20.10556
20241122171253406|20.18707
20241122171353477|20.13275
20241122171453663|20.0784
20241122171553670|20.05124
20241122171653758|20.05124
20241122171753761|20.10556
20241122171853790|20.02411
20241122171953848|20.05124
20241122172053896|20.21423
20241122172153983|20.02411
20241122172254972|20.10556
20241122172354979|20.05124
20241122172455755|19.86118
20241122172555977|20.05124
20241122172656606|20.02411
20241122172756646|20.02411
20241122172856662|20.02411
20241122172956761|19.96979
20241122173056870|19.99695
20241122173156909|20.02411
20241122173256928|20.0784
20241122173356953|19.99695
20241122173456957|20.13275
20241122173557422|20.15991
20241122173657831|19.96979
20241122173757945|20.26859
20241122173858179|20.13275
20241122173958230|20.37726
20241122174058234|20.02411
20241122174158322|20.02411
20241122174258453|20.13275
20241122174358528|20.13275
20241122174458623|20.02411
20241122174558753|20.02411
20241122174658758|20.02411
20241122174758859|20.10556
20241122174858878|20.10556
20241122174958965|20.02411
20241122175059203|20.05124
20241122175159236|19.99695
20241122175259842|20.02411
20241122175359876|20.10556
20241122175459977|19.99695
20241122175600802|19.96979
20241122175701988|19.99695
20241122175802781|20.02411
20241122175902873|19.83398
20241122180002985|20.02411
20241122180103101|19.99695
20241122180203170|19.88831
20241122180303255|20.02411
20241122180403360|19.96979
20241122180503799|19.96979
20241122180603909|19.99695
20241122180703971|20.10556
20241122180804903|19.96979
20241122180905233|21.02966
20241122181005688|20.05124
20241122181105984|20.02411
20241122181206522|20.13275
20241122181306709|20.02411
20241122181406756|19.99695
20241122181507605|19.99695
20241122181607672|20.02411
20241122181707886|20.0784
20241122181807973|20.02411
20241122181907974|19.96979
20241122182005704|20.05124
20241122182105730|20.02411
20241122182205847|20.02411
20241122182305945|20.10556
20241122182405999|19.99695
20241122182506845|20.0784
20241122182606862|19.96979
20241122182706928|19.96979
20241122182807153|20.0784
20241122182907287|19.99695
20241122183007729|20.02411
20241122183107800|20.40442
20241122183207879|20.05124
20241122183307947|19.99695
20241122183408543|19.96979
20241122183508924|20.18707
20241122183609311|19.9426
20241122183709908|20.02411
20241122183810258|20.02411
20241122183910631|20.02411
20241122184010880|19.80685
20241122184110987|19.99695
20241122184211951|20.15991
20241122184311979|20.05124
20241122184412240|19.29095
20241122184512356|19.80685
20241122184612493|20.02411
20241122184712598|19.96979
20241122184812608|20.02411
20241122184913355|19.96979
20241122185013395|20.15991
20241122185114879|20.10556
20241122185214967|19.99695
20241122185315710|20.05124
20241122185415718|19.99695
20241122185515789|20.02411
20241122185615871|19.99695
20241122185716396|19.99695
20241122185816780|20.02411
20241122185917183|20.0784
20241122190017778|20.15991
20241122190117938|20.26859
20241122190218527|20.05124
20241122190318806|20.10556
20241122190418903|19.99695
20241122190519572|20.15991
20241122190619656|20.0784
20241122190719870|20.0784
20241122190819984|20.02411
20241122190921981|19.91547
20241122191022963|20.02411
20241122191123281|20.02411
20241122191223552|20.10556
20241122191323868|19.91547
20241122191423918|20.02411
20241122191524568|20.02411
20241122191624630|20.0784
20241122191725261|20.10556
20241122191825283|20.21423
20241122191925962|20.02411
20241122192026346|19.99695
20241122192126413|20.05124
20241122192226516|19.99695
20241122192326522|19.45386
20241122192426598|20.0784
20241122192526602|20.0784
20241122192626802|19.99695
20241122192726819|19.99695
20241122192826949|20.05124
20241122192927234|19.99695
20241122193027452|20.18707
20241122193127528|20.0784
20241122193227619|20.13275
20241122193327658|20.10556
20241122193427762|19.99695
20241122193527765|19.99695
20241122193628165|19.99695
20241122193728241|19.96979
20241122193828895|20.0784
20241122193929329|20.05124
20241122194029655|19.34528
20241122194129726|20.02411
20241122194230532|19.99695
20241122194330563|20.10556
20241122194430943|20.02411
20241122194531595|20.02411
20241122194631898|19.99695
20241122194731914|19.96979
20241122194832569|19.83398
20241122194932990|19.99695
20241122195033201|20.10556
20241122195133722|19.96979
20241122195233891|19.91547
20241122195333990|19.96979
20241122195434596|20.02411
20241122195534645|19.91547
20241122195635292|20.05124
20241122195735834|19.99695
20241122195836103|19.80685
20241122195936225|20.02411
20241122200037917|20.02411
20241122200137955|20.05124
20241122200238298|19.99695
20241122200338483|20.05124
20241122200438577|19.96979
20241122200538650|19.99695
20241122200639285|19.99695
20241122200739820|20.10556
20241122200839957|19.99695
20241122200939984|19.99695
20241122201040682|20.02411
20241122201140897|19.9426
20241122201241411|19.96979
20241122201341521|20.02411
20241122201441599|20.10556
20241122201541970|19.99695
20241122201642909|19.96979
20241122201742985|19.96979
20241122201843631|20.0784
20241122201943662|19.99695
20241122202053787|19.99695
20241122202153850|20.05124
20241122202253935|20.0784
20241122202353957|20.02411
20241122202454510|20.10556
20241122202554517|20.02411
20241122202654636|20.0784
20241122202754736|19.99695
20241122202854769|20.10556
20241122202954886|20.05124
20241122203054942|20.0784
20241122203154994|19.91547
20241122203255100|20.02411
20241122203355416|19.88831
20241122203455523|19.96979
20241122203555636|19.99695
20241122203655677|20.02411
20241122203755769|20.10556
20241122203855782|19.99695
20241122203956139|20.13275
20241122204056243|20.02411
20241122204156749|20.02411
20241122204256878|20.10556
20241122204357377|19.72537
20241122204457479|18.36789
20241122204558705|20.13275
20241122204658740|20.10556
20241122204758839|20.10556
20241122204858852|20.15991
20241122204959332|19.99695
20241122205059397|19.96979
20241122205159932|20.13275
20241122205300329|20.05124
20241122205400631|20.05124
20241122205500656|19.86118
20241122205601265|19.99695
20241122205701424|20.02411
20241122205801893|19.99695
20241122205901986|20.0784
20241122210002533|19.99695
20241122210102631|20.10556
20241122210203186|20.02411
20241122210303475|20.10556
20241122210403905|20.10556
20241122210503940|20.24142
20241122210604149|20.02411
20241122210704426|20.13275
20241122210804963|20.10556
20241122210905561|20.10556
20241122211005777|20.05124
20241122211105788|19.80685
20241122211205803|20.02411
20241122211305903|19.99695
20241122211405977|20.05124
20241122211506191|20.02411
20241122211606224|20.02411
20241122211706336|20.13275
20241122211806361|20.02411
20241122211906932|19.99695
20241122212006988|20.02411
20241122212107254|20.0784
20241122212207522|20.10556
20241122212307643|20.02411
20241122212407740|20.02411
20241122212507768|19.99695
20241122212607860|20.10556
20241122212707901|20.05124
20241122212808669|20.0784
20241122212908727|20.02411
20241122213008768|20.13275
20241122213108864|20.10556
20241122213208942|20.02411
20241122213309482|20.10556
20241122213409697|20.05124
20241122213510102|20.10556
20241122213610803|20.02411
20241122213710918|20.05124
20241122213810939|20.02411
20241122213911424|20.05124
20241122214011817|20.02411
20241122214112620|20.02411
20241122214212654|20.21423
20241122214312698|20.02411
20241122214412805|20.10556
20241122214513373|20.0784
20241122214613844|19.99695
20241122214714676|19.99695
20241122214814963|19.99695
20241122214915711|20.02411
20241122215015736|20.24142
20241122215115737|20.02411
20241122215215844|19.99695
20241122215316137|20.0784
20241122215416241|20.0784
20241122215516733|20.10556
20241122215616765|20.0784
20241122215717384|20.13275
20241122215817827|19.99695
20241122215918714|19.99695
20241122220018801|18.25925
20241122220118892|19.96979
20241122220218980|19.99695
20241122220319416|20.05124
20241122220419421|19.9426
20241122220520148|20.24142
20241122220620677|20.10556
20241122220720814|20.02411
20241122220820854|20.02411
20241122220921487|20.02411
20241122221021547|20.05124
20241122221121603|19.99695
20241122221221643|20.10556
20241122221321648|20.02411
20241122221421731|20.0784
20241122221521806|19.99695
20241122221621820|20.02411
20241122221721957|20.10556
20241122221821977|20.02411
20241122221922524|19.99695
20241122222022632|19.99695
20241122222142711|19.86118
20241122222242782|20.02411
20241122222342852|19.99695
20241122222442911|19.64389
20241122222542992|19.99695
20241122222643820|20.05124
20241122222743914|20.13275
20241122222843921|19.99695
20241122222943933|19.99695
20241122223044375|20.02411
20241122223144742|19.96979
20241122223244771|19.86118
20241122223344999|20.02411
20241122223445120|19.96979
20241122223545826|20.13275
20241122223645923|19.99695
20241122223745941|20.10556
20241122223845952|20.0784
20241122223945981|20.0784
20241122224046102|20.0784
20241122224146840|19.96979
20241122224246907|19.99695
20241122224346930|20.05124
20241122224446983|20.02411
20241122224547315|19.96979
20241122224647532|20.18707
20241122224747678|19.99695
20241122224848163|20.10556
20241122224948769|20.13275
20241122225048834|19.9426
20241122225148891|19.91547
20241122225249515|19.99695
20241122225349600|20.05124
20241122225449788|20.02411
20241122225549865|20.0784
20241122225650854|19.72537
20241122225750885|20.0784
20241122225851501|20.02411
20241122225951610|19.99695
20241122230052163|20.05124
20241122230152890|19.96979
20241122230253971|20.0784
20241122230354280|20.02411
20241122230454628|20.02411
20241122230554740|19.99695
20241122230654799|19.99695
20241122230754931|20.35007
20241122230855774|19.77969
20241122230955965|19.91547
20241122231056359|19.99695
20241122231156655|19.99695
20241122231256955|19.99695
20241122231357140|20.0784
20241122231457592|19.99695
20241122231557599|19.99695
20241122231658233|19.99695
20241122231758366|20.0784
20241122231858831|20.05124
20241122231958894|20.43161
20241122232059415|20.51309
20241122232159911|14.90753
20241122232259916|20.10556
20241122232359944|19.91547
20241122232500378|20.26859
20241122232600690|20.81213
20241122232700782|20.05124
20241122232800858|20.10556
20241122232900870|20.02411
20241122233000963|19.88831
20241122233100966|20.0784
20241122233201611|19.91547
20241122233301651|19.99695
20241122233401677|19.96979
20241122233501763|19.88831
20241122233601806|19.99695
20241122233701899|20.13275
20241122233802176|19.80685
20241122233902584|19.99695
20241122234002659|20.05124
20241122234102932|20.02411
20241122234202953|19.99695
20241122234303533|19.96979
20241122234403600|20.02411
20241122234503754|19.9426
20241122234603771|19.88831
20241122234703878|20.05124
20241122234803976|19.99695
20241122234904462|20.0784
20241122235004479|20.02411
20241122235104507|19.99695
20241122235204749|19.86118
20241122235304857|19.99695
20241122235405400|20.02411
20241122235505514|20.02411
20241122235606122|19.99695
20241122235706254|20.18707
20241122235806737|19.99695
20241122235906762|20.02411