20241123000007370|20.02411
20241123000107475|19.96979
20241123000207834|19.99695
20241123000307852|20.02411
20241123000408326|22.88382
20241123000508389|20.0784
20241123000608963|19.96979
20241123000708983|20.02411
20241123000809560|19.96979
20241123000909630|19.99695
20241123001010146|20.0784
20241123001110972|20.02411
20241123001210984|19.99695
20241123001311581|19.99695
20241123001411683|19.96979
20241123001511750|20.05124
20241123001611971|19.9426
20241123001711995|20.18707
20241123001812575|19.88831
20241123001912944|20.13275
20241123002013162|20.0784
20241123002113883|20.02411
20241123002208802|19.99695
20241123002308813|19.99695
20241123002408879|20.05124
20241123002508908|20.29575
20241123002608990|19.29095
20241123002709400|19.96979
20241123002809478|19.96979
20241123002910687|20.02411
20241123003010744|20.02411
20241123003110785|19.99695
20241123003210797|20.02411
20241123003310991|20.02411
20241123003410996|20.02411
20241123003511903|19.99695
20241123003611992|20.05124
20241123003712530|19.99695
20241123003812630|20.02411
20241123003912966|19.88831
20241123004012991|19.91547
20241123004113833|19.91547
20241123004213878|19.96979
20241123004314478|19.99695
20241123004414615|19.99695
20241123004514794|20.02411
20241123004614843|19.99695
20241123004714956|19.99695
20241123004815197|20.05124
20241123004915986|20.02411
20241123005016435|19.99695
20241123005116512|19.99695
20241123005216606|20.15991
20241123005316618|19.96979
20241123005416859|20.05124
20241123005516968|19.99695
20241123005617489|19.50815
20241123005717493|19.99695
20241123005817655|20.18707
20241123005917937|19.99695
20241123010017975|20.02411
20241123010118619|20.02411
20241123010218650|19.96979
20241123010318661|19.96979
20241123010418723|19.99695
20241123010518745|19.99695
20241123010618811|19.99695
20241123010718895|19.99695
20241123010819825|20.10556
20241123010919948|20.02411
20241123011019955|19.88831
20241123011119982|20.0784
20241123011220198|19.88831
20241123011320751|20.10556
20241123011421333|19.99695
20241123011521731|19.99695
20241123011622387|19.99695
20241123011722505|19.99695
20241123011822699|19.45386
20241123011922780|20.05124
20241123012023880|20.05124
20241123012123913|20.02411
20241123012223939|19.99695
20241123012323998|19.99695
20241123012424113|20.02411
20241123012524788|20.32291
20241123012624852|19.99695
20241123012724880|19.99695
20241123012824946|19.99695
20241123012925419|19.88831
20241123013025492|20.05124
20241123013125556|20.02411
20241123013225651|20.05124
20241123013325956|20.02411
20241123013426686|20.02411
20241123013526809|20.13275
20241123013626891|19.99695
20241123013726896|19.99695
20241123013826919|20.0784
20241123013926933|19.88831
20241123014027454|20.05124
20241123014127479|20.10556
20241123014227593|19.96979
20241123014328437|19.99695
20241123014428528|19.99695
20241123014528769|19.96979
20241123014628831|20.05124
20241123014729441|19.96979
20241123014829492|19.9426
20241123014930980|20.0784
20241123015031818|19.96979
20241123015131878|20.05124
20241123015231999|19.96979
20241123015332429|20.02411
20241123015432516|20.05124
20241123015532518|20.02411
20241123015632764|19.9426
20241123015732811|20.0784
20241123015832919|19.88831
20241123015933477|19.99695
20241123020033913|20.02411
20241123020134135|20.02411
20241123020234243|19.99695
20241123020334867|19.99695
20241123020434912|20.05124
20241123020535518|19.96979
20241123020635653|19.99695
20241123020736176|19.45386
20241123020836504|19.80685
20241123020936875|20.02411
20241123021036876|19.99695
20241123021137575|19.99695
20241123021237616|19.88831
20241123021338401|19.99695
20241123021438504|19.96979
20241123021539234|20.02411
20241123021639929|19.9426
20241123021739968|20.05124
20241123021840923|20.10556
20241123021941117|20.02411
20241123022041241|19.99695
20241123022141402|19.99695
20241123022258711|19.9426
20241123022358722|19.96979
20241123022458747|19.80685
20241123022558780|19.96979
20241123022658801|20.02411
20241123022758809|19.99695
20241123022858908|19.96979
20241123022959176|19.96979
20241123023059386|19.64389
20241123023159497|19.9426
20241123023259520|19.99695
20241123023359993|19.96979
20241123023500941|20.29575
20241123023600974|19.99695
20241123023701798|20.13275
20241123023801810|19.99695
20241123023901925|19.99695
20241123024001938|19.99695
20241123024102506|19.96979
20241123024202605|19.96979
20241123024302860|19.96979
20241123024402922|19.99695
20241123024502956|19.99695
20241123024603147|20.02411
20241123024703787|19.9426
20241123024803951|19.99695
20241123024904417|20.02411
20241123025004550|19.99695
20241123025104669|20.05124
20241123025205103|19.96979
20241123025305395|19.96979
20241123025405665|20.21423
20241123025505730|19.99695
20241123025605985|19.61676
20241123025706521|19.99695
20241123025806857|20.18707
20241123025906859|19.9426
20241123030007429|19.99695
20241123030107634|19.99695
20241123030207999|19.96979
20241123030308563|19.99695
20241123030408663|19.96979
20241123030508730|20.26859
20241123030609124|19.99695
20241123030709655|20.02411
20241123030809777|20.02411
20241123030909895|20.0784
20241123031010331|19.99695
20241123031110688|19.91547
20241123031210902|19.91547
20241123031310979|19.9426
20241123031411474|20.13275
20241123031511610|20.13275
20241123031612644|19.99695
20241123031712739|19.88831
20241123031812826|19.99695
20241123031912948|19.96979
20241123032013276|19.99695
20241123032113342|20.10556
20241123032213886|19.69821
20241123032314830|19.96979
20241123032414882|20.13275
20241123032514976|19.99695
20241123032615734|19.96979
20241123032715953|20.02411
20241123032816299|19.9426
20241123032916752|19.99695
20241123033016777|20.02411
20241123033116858|20.02411
20241123033216867|20.0784
20241123033316941|19.99695
20241123033416946|19.9426
20241123033517531|19.96979
20241123033617628|19.77969
20241123033717660|19.96979
20241123033817733|19.91547
20241123033917757|20.10556
20241123034017848|20.02411
20241123034117954|19.96979
20241123034217968|19.96979
20241123034318569|19.99695
20241123034418889|19.96979
20241123034518931|19.39957
20241123034619382|19.96979
20241123034719813|20.02411
20241123034819890|20.35007
20241123034919992|20.02411
20241123035020248|19.99695
20241123035120532|20.10556
20241123035220645|19.91547
20241123035320751|19.88831
20241123035420843|19.88831
20241123035520888|20.05124
20241123035620983|21.00247
20241123035721302|20.05124
20241123035821370|19.80685
20241123035921997|19.99695
20241123040022400|19.88831
20241123040122494|19.9426
20241123040222540|20.02411
20241123040322645|20.10556
20241123040422982|20.0784
20241123040523570|19.99695
20241123040623645|20.02411
20241123040723690|19.99695
20241123040823794|19.96979
20241123040924282|20.02411
20241123041024665|19.99695
20241123041124928|19.96979
20241123041224970|19.96979
20241123041325579|19.99695
20241123041425714|20.05124
20241123041526260|19.99695
20241123041626523|19.9426
20241123041726923|20.02411
20241123041827212|19.99695
20241123041927820|20.10556
20241123042027927|20.02411
20241123042128802|19.96979
20241123042228922|20.0784
20241123042325763|19.99695
20241123042425811|19.96979
20241123042525922|20.18707
20241123042625976|20.02411
20241123042726868|19.9426
20241123042826879|19.99695
20241123042926901|20.0784
20241123043026932|20.59467
20241123043127117|20.05124
20241123043227794|19.96979
20241123043327904|19.96979
20241123043427969|19.99695
20241123043528647|19.9426
20241123043628735|20.10556
20241123043728810|20.02411
20241123043828907|19.96979
20241123043928949|20.45877
20241123044029553|20.15991
20241123044129594|19.99695
20241123044229685|19.75253
20241123044329823|19.96979
20241123044430162|20.37726
20241123044530291|19.99695
20241123044630779|19.96979
20241123044730859|20.13275
20241123044831454|19.91547
20241123044931486|19.96979
20241123045032910|20.0784
20241123045132995|20.02411
20241123045233905|19.88831
20241123045333925|19.96979
20241123045433983|20.02411
20241123045533990|20.02411
20241123045634558|19.96979
20241123045734665|20.02411
20241123045834740|20.02411
20241123045934852|20.05124
20241123050035148|19.99695
20241123050135640|20.13275
20241123050235673|20.02411
20241123050335875|20.10556
20241123050436207|20.21423
20241123050536233|19.99695
20241123050636792|20.56744
20241123050736903|20.05124
20241123050837331|19.96979
20241123050937703|19.91547
20241123051037876|20.02411
20241123051137929|19.96979
20241123051238418|19.96979
20241123051338471|19.99695
20241123051438970|21.27454
20241123051539431|20.10556
20241123051639799|19.91547
20241123051739806|19.69821
20241123051840615|20.02411
20241123051940719|19.96979
20241123052041438|19.99695
20241123052141534|19.91547
20241123052242560|20.02411
20241123052342987|19.64389
20241123052443246|19.99695
20241123052543392|19.9426
20241123052643481|20.02411
20241123052743505|20.37726
20241123052843888|20.02411
20241123052943928|19.99695
20241123053043980|20.02411
20241123053144808|19.91547
20241123053244958|19.99695
20241123053345489|20.02411
20241123053445494|19.99695
20241123053545521|19.96979
20241123053645905|19.91547
20241123053745983|19.96979
20241123053846623|19.83398
20241123053946652|20.02411
20241123054046773|20.02411
20241123054146875|19.99695
20241123054246982|20.05124
20241123054347771|19.99695
20241123054447775|19.72537
20241123054547794|19.96979
20241123054647896|19.99695
20241123054747927|20.02411
20241123054848123|19.88831
20241123054948236|19.96979
20241123055048248|19.88831
20241123055148352|19.58963
20241123055248969|20.0784
20241123055348979|19.9426
20241123055449812|20.02411
20241123055549852|20.13275
20241123055649933|19.96979
20241123055750309|20.02411
20241123055850397|19.96979
20241123055950681|19.99695
20241123060050753|19.99695
20241123060150846|19.96979
20241123060250921|19.96979
20241123060350965|20.10556
20241123060451457|19.99695
20241123060551777|20.02411
20241123060651897|19.75253
20241123060751977|19.99695
20241123060851986|19.96979
20241123060952336|20.02411
20241123061052367|20.18707
20241123061152985|20.73056
20241123061253848|20.18707
20241123061353882|20.13275
20241123061453992|19.99695
20241123061554301|20.13275
20241123061654398|19.99695
20241123061755103|20.02411
20241123061855472|20.21423
20241123061955675|20.10556
20241123062055980|20.56744
20241123062156332|19.96979
20241123062256733|20.18707
20241123062414677|19.99695
20241123062514740|20.10556
20241123062614779|20.0784
20241123062714858|20.15991
20241123062814981|19.96979
20241123062914998|20.02411
20241123063015674|19.9426
20241123063115881|19.96979
20241123063215904|20.24142
20241123063316253|20.02411
20241123063416266|19.99695
20241123063516369|20.02411
20241123063616597|20.05124
20241123063716671|19.99695
20241123063816674|20.05124
20241123063917312|19.96979
20241123064017388|19.99695
20241123064118441|20.05124
20241123064218471|20.32291
20241123064318740|20.32291
20241123064418746|20.02411
20241123064518852|19.96979
20241123064618858|20.0784
20241123064718918|19.99695
20241123064818965|20.05124
20241123064919327|19.99695
20241123065019356|20.02411
20241123065119391|19.99695
20241123065219396|19.96979
20241123065319733|19.99695
20241123065419762|20.13275
20241123065519899|20.05124
20241123065619988|20.05124
20241123065720685|20.02411
20241123065820725|19.69821
20241123065920766|19.99695
20241123070020849|20.18707
20241123070120879|20.05124
20241123070220976|20.10556
20241123070321879|19.99695
20241123070421932|19.83398
20241123070522528|20.02411
20241123070622645|19.99695
20241123070722661|19.96979
20241123070822719|19.96979
20241123070922975|20.02411
20241123071023652|20.67618
20241123071123672|20.02411
20241123071223699|19.26382
20241123071323775|19.99695
20241123071424660|20.13275
20241123071524773|20.02411
20241123071624802|20.10556
20241123071724845|20.02411
20241123071825556|19.96979
20241123071925815|19.96979
20241123072026279|19.99695
20241123072126630|20.02411
20241123072226730|20.35007
20241123072326790|20.02411
20241123072426868|20.02411
20241123072526939|20.02411
20241123072627333|19.96979
20241123072727402|20.13275
20241123072827729|20.10556
20241123072927922|19.96979
20241123073027988|20.02411
20241123073128154|19.9426
20241123073228222|19.99695
20241123073328549|20.02411
20241123073428635|20.26859
20241123073528723|20.02411
20241123073628896|19.9426
20241123073728934|20.21423
20241123073828993|20.05124
20241123073929101|19.99695
20241123074029986|19.96979
20241123074130249|19.99695
20241123074230324|19.96979
20241123074330987|20.10556
20241123074431101|19.96979
20241123074531289|19.99695
20241123074631388|20.02411
20241123074732150|19.96979
20241123074832235|20.13275
20241123074932270|20.02411
20241123075032656|19.96979
20241123075132678|20.02411
20241123075232718|20.0784
20241123075332784|19.96979
20241123075432821|19.99695
20241123075532853|20.02411
20241123075632874|20.0784
20241123075732991|19.99695
20241123075833391|20.02411
20241123075933420|20.02411
20241123080033529|20.02411
20241123080133605|20.02411
20241123080233641|20.02411
20241123080333731|20.0784
20241123080434687|19.9426
20241123080534796|19.99695
20241123080634876|19.9426
20241123080734981|19.96979
20241123080835422|20.02411
20241123080935523|20.02411
20241123081035545|20.13275
20241123081135650|19.07376
20241123081235678|19.99695
20241123081335780|20.02411
20241123081435793|19.99695
20241123081535812|20.0784
20241123081635893|19.96979
20241123081735926|19.99695
20241123081835961|18.91092
20241123081936672|19.91547
20241123082036767|19.96979
20241123082136893|20.02411
20241123082236943|19.99695
20241123082337317|20.02411
20241123082440736|20.0784
20241123082540807|20.10556
20241123082640922|19.99695
20241123082740930|20.05124
20241123082840992|19.96979
20241123082941292|20.10556
20241123083041355|20.10556
20241123083141381|20.02411
20241123083241669|19.96979
20241123083341671|19.64389
20241123083441676|20.0784
20241123083541764|20.02411
20241123083641878|19.88831
20241123083741930|19.96979
20241123083842310|20.13275
20241123083942538|19.96979
20241123084042595|19.99695
20241123084142597|20.10556
20241123084242665|19.99695
20241123084343363|19.88831
20241123084443446|20.02411
20241123084543742|19.9426
20241123084643743|19.9426
20241123084744417|19.99695
20241123084844525|20.02411
20241123084945174|19.99695
20241123085045243|20.13275
20241123085145881|20.02411
20241123085245942|19.99695
20241123085346560|20.10556
20241123085446821|19.99695
20241123085547271|20.02411
20241123085647291|19.96979
20241123085748465|20.13275
20241123085848483|20.02411
20241123085948756|20.02411
20241123090048764|19.99695
20241123090149432|19.96979
20241123090249726|19.88831
20241123090350144|20.05124
20241123090450307|20.02411
20241123090550877|20.02411
20241123090650907|20.0784
20241123090751691|20.15991
20241123090851758|20.05124
20241123090952420|20.05124
20241123091052493|20.10556
20241123091152944|20.05124
20241123091253243|20.02411
20241123091353858|19.88831
20241123091453896|20.0784
20241123091554616|20.0784
20241123091654654|19.99695
20241123091754661|19.99695
20241123091854763|19.99695
20241123091954774|20.13275
20241123092054781|20.26859
20241123092154850|20.05124
20241123092254924|20.10556
20241123092355956|20.0784
20241123092456454|20.02411
20241123092556532|20.05124
20241123092656817|20.10556
20241123092756972|20.10556
20241123092857459|20.02411
20241123092957481|20.15991
20241123093057550|20.10556
20241123093157641|19.99695
20241123093257706|20.05124
20241123093357941|20.02411
20241123093458110|20.13275
20241123093558250|20.13275
20241123093658864|20.05124
20241123093758939|20.02411
20241123093859670|20.18707
20241123093959814|20.0784
20241123094100514|19.9426
20241123094200537|20.0784
20241123094300925|19.99695
20241123094401392|20.0784
20241123094502229|20.05124
20241123094602263|20.0784
20241123094703275|19.91547
20241123094803362|20.15991
20241123094903724|19.99695
20241123095003800|20.18707
20241123095104545|20.02411
20241123095204601|20.13275
20241123095305241|20.10556
20241123095405336|20.02411
20241123095505879|20.24142
20241123095605996|20.0784
20241123095706564|20.05124
20241123095806743|22.09183
20241123095906753|20.21423
20241123100006869|20.10556
20241123100106895|20.13275
20241123100206900|20.13275
20241123100307123|20.13275
20241123100407575|20.10556
20241123100507626|20.21423
20241123100607837|19.23669
20241123100707880|20.10556
20241123100807913|20.18707
20241123100907920|20.21423
20241123101008676|20.02411
20241123101108710|20.13275
20241123101208903|20.26859
20241123101308978|20.35007
20241123101409100|20.15991
20241123101509476|20.13275
20241123101609608|20.13275
20241123101709831|20.13275
20241123101809914|20.13275
20241123101910766|20.0784
20241123102010811|20.15991
20241123102110916|20.15991
20241123102210985|20.18707
20241123102310989|20.10556
20241123102411853|20.10556
20241123102509705|19.88831
20241123102609767|20.05124
20241123102709881|20.15991
20241123102809916|20.13275
20241123102910208|20.13275
20241123103010557|19.99695
20241123103110656|20.18707
20241123103210778|20.10556
20241123103310817|20.10556
20241123103410928|20.02411
20241123103511350|20.10556
20241123103611474|20.10556
20241123103711920|20.0784
20241123103812347|20.13275
20241123103912385|20.18707
20241123104012407|20.10556
20241123104112876|20.32291
20241123104212890|20.15991
20241123104312896|20.0784
20241123104413103|20.13275
20241123104513120|20.15991
20241123104613742|20.05124
20241123104713806|20.13275
20241123104813896|20.15991
20241123104914932|20.29575
20241123105014989|20.10556
20241123105115279|20.15991
20241123105215403|20.18707
20241123105315815|20.51309
20241123105415838|20.15991
20241123105515868|20.15991
20241123105615912|20.0784
20241123105715926|20.10556
20241123105816323|20.18707
20241123105916823|20.18707
20241123110017120|20.10556
20241123110117688|20.13275
20241123110217692|20.05124
20241123110317760|20.10556
20241123110417971|20.18707
20241123110517997|20.13275
20241123110618759|20.0784
20241123110718966|19.99695
20241123110819941|20.10556
20241123110919991|20.10556
20241123111020643|20.13275
20241123111120670|20.37726
20241123111221655|20.24142
20241123111321667|20.10556
20241123111421817|20.05124
20241123111521864|20.18707
20241123111621973|20.13275
20241123111722513|20.18707
20241123111822528|20.15991
20241123111922619|20.10556
20241123112022631|20.18707
20241123112122804|20.24142
20241123112222854|20.13275
20241123112322891|20.18707
20241123112422974|20.15991
20241123112522990|20.13275
20241123112623372|20.15991
20241123112723622|20.24142
20241123112823813|20.15991
20241123112923926|20.13275
20241123113023976|20.0784
20241123113124576|20.13275
20241123113224891|20.18707
20241123113325355|20.18707
20241123113425699|20.24142
20241123113526902|19.88831
20241123113626989|20.15991
20241123113726993|20.18707
20241123113827108|20.18707
20241123113927575|20.24142
20241123114027944|20.13275
20241123114128362|20.0784
20241123114228808|20.21423
20241123114329114|20.13275
20241123114429958|20.26859
20241123114529998|20.24142
20241123114630666|20.18707
20241123114730706|20.18707
20241123114830736|20.40442
20241123114930820|20.13275
20241123115030935|20.13275
20241123115130937|20.18707
20241123115231366|19.86118
20241123115331713|20.18707
20241123115431771|19.9426
20241123115531868|20.10556
20241123115631870|20.21423
20241123115731933|19.96979
20241123115831978|20.18707
20241123115932759|20.18707
20241123120032870|20.0784
20241123120132923|20.24142
20241123120233166|20.29575
20241123120333401|20.26859
20241123120433825|20.18707
20241123120533946|20.15991
20241123120633990|20.13275
20241123120734102|20.18707
20241123120834534|20.15991
20241123120934613|20.15991
20241123121034629|20.21423
20241123121134724|20.15991
20241123121234775|20.78494
20241123121334862|20.15991
20241123121435985|20.18707
20241123121536341|20.18707
20241123121637753|20.24142
20241123121737847|20.18707
20241123121837949|20.21423
20241123121938353|20.15991
20241123122038443|20.24142
20241123122138493|20.21423
20241123122238870|20.21423
20241123122338893|20.24142
20241123122439532|20.24142
20241123122535804|20.29575
20241123122635884|20.26859
20241123122735932|20.13275
20241123122835935|20.18707
20241123122935971|20.26859
20241123123036322|20.26859
20241123123136358|20.13275
20241123123236477|20.21423
20241123123336774|20.18707
20241123123436866|20.56744
20241123123536916|20.18707
20241123123636918|20.18707
20241123123736978|20.18707
20241123123836996|20.18707
20241123123937624|20.21423
20241123124037642|20.24142
20241123124137754|20.15991
20241123124237895|20.13275
20241123124337977|20.24142
20241123124438403|20.18707
20241123124538977|20.10556
20241123124639982|20.15991
20241123124740437|20.13275
20241123124840535|20.29575
20241123124940994|20.10556
20241123125041396|20.32291
20241123125141408|20.18707
20241123125241513|20.13275
20241123125341620|19.96979
20241123125441949|20.18707
20241123125541992|20.18707
20241123125642837|20.24142
20241123125742945|20.18707
20241123125843324|20.18707
20241123125943546|20.48593
20241123130043655|20.35007
20241123130143659|20.21423
20241123130243739|20.32291
20241123130343815|20.29575
20241123130444349|20.37726
20241123130544730|20.21423
20241123130644955|20.24142
20241123130745193|20.29575
20241123130845593|20.26859
20241123130945596|20.18707
20241123131045600|20.26859
20241123131145693|20.24142
20241123131246758|20.21423
20241123131346816|20.18707
20241123131446880|20.29575
20241123131546913|20.56744
20241123131647925|19.96979
20241123131747986|20.24142
20241123131848579|20.35007
20241123131948915|20.26859
20241123132049169|20.21423
20241123132149543|20.26859
20241123132249769|20.29575
20241123132349867|20.32291
20241123132450393|20.32291
20241123132550724|20.24142
20241123132650764|20.24142
20241123132750787|20.24142
20241123132850871|20.26859
20241123132950885|20.29575
20241123133050987|20.29575
20241123133151812|20.26859
20241123133251992|20.29575
20241123133352576|20.26859
20241123133452742|20.26859
20241123133552795|20.26859
20241123133652893|20.32291
20241123133752926|20.18707
20241123133852966|20.26859
20241123133953384|20.26859
20241123134053385|20.26859
20241123134153400|20.35007
20241123134253725|19.39957
20241123134353790|20.26859
20241123134453895|20.35007
20241123134553954|20.26859
20241123134654779|20.24142
20241123134754895|20.26859
20241123134854903|20.02411
20241123134954949|20.26859
20241123135055675|20.26859
20241123135155767|20.29575
20241123135255856|20.24142
20241123135355883|19.88831
20241123135455939|20.26859
20241123135556826|20.37726
20241123135656925|20.26859
20241123135757326|20.26859
20241123135857393|20.18707
20241123135957528|20.37726
20241123140057865|20.26859
20241123140158245|20.26859
20241123140258742|20.18707
20241123140358949|20.24142
20241123140459662|20.26859
20241123140559754|20.24142
20241123140659862|20.35007
20241123140800297|20.24142
20241123140900389|20.26859
20241123141000759|20.24142
20241123141100961|20.29575
20241123141201382|20.29575
20241123141301656|20.29575
20241123141401761|20.26859
20241123141501867|20.18707
20241123141601890|19.96979
20241123141701995|20.24142
20241123141801998|20.26859
20241123141902706|20.26859
20241123142002775|20.26859
20241123142102797|20.26859
20241123142202882|20.51309
20241123142302944|20.35007
20241123142403430|20.35007
20241123142503512|20.37726
20241123142622740|20.37726
20241123142722802|20.37726
20241123142822887|20.21423
20241123142922915|20.24142
20241123143023135|20.35007
20241123143123245|20.26859
20241123143223515|20.29575
20241123143323540|20.35007
20241123143423851|20.24142
20241123143523927|19.88831
20241123143624428|20.18707
20241123143724854|20.48593
20241123143824927|20.45877
20241123143924993|20.26859
20241123144025685|20.35007
20241123144125804|20.35007
20241123144225843|20.21423
20241123144325872|20.24142
20241123144425987|20.35007
20241123144526646|20.26859
20241123144626764|20.26859
20241123144726882|20.26859
20241123144826891|20.26859
20241123144926951|20.32291
20241123145027124|20.29575
20241123145127705|20.40442
20241123145227798|20.35007
20241123145327888|20.29575
20241123145427896|20.29575
20241123145527972|20.35007
20241123145628314|20.32291
20241123145728363|20.29575
20241123145828473|20.35007
20241123145928551|20.35007
20241123150028671|20.29575
20241123150128893|20.26859
20241123150229987|20.26859
20241123150330712|20.48593
20241123150430752|20.40442
20241123150530770|20.29575
20241123150630984|20.37726
20241123150730988|20.32291
20241123150831740|20.29575
20241123150931763|20.26859
20241123151031778|20.26859
20241123151131868|20.35007
20241123151231986|20.32291
20241123151332444|20.26859
20241123151432526|20.26859
20241123151533400|20.35007
20241123151633976|20.35007
20241123151734918|20.29575
20241123151835216|20.26859
20241123151935223|20.40442
20241123152035226|20.43161
20241123152135590|20.29575
20241123152235597|20.26859
20241123152335639|20.26859
20241123152435998|20.26859
20241123152536101|20.32291
20241123152636858|20.26859
20241123152736909|20.26859
20241123152836932|20.35007
20241123152937101|20.37726
20241123153037396|20.40442
20241123153137506|20.40442
20241123153237609|20.35007
20241123153337633|20.37726
20241123153437723|20.35007
20241123153537741|20.35007
20241123153637845|20.43161
20241123153737914|20.37726
20241123153837953|20.43161
20241123153938275|20.29575
20241123154038456|20.37726
20241123154138498|20.26859
20241123154238602|20.35007
20241123154338780|20.35007
20241123154438850|20.24142
20241123154538857|20.24142
20241123154638972|20.32291
20241123154739633|20.26859
20241123154839934|20.32291
20241123154940457|20.26859
20241123155040747|20.40442
20241123155140776|20.35007
20241123155240880|20.35007
20241123155340912|20.26859
20241123155441151|20.24142
20241123155541166|19.69821
20241123155641238|20.24142
20241123155741732|19.86118
20241123155841844|20.35007
20241123155941926|20.26859
20241123160042144|20.26859
20241123160142523|20.26859
20241123160242806|20.32291
20241123160342877|20.35007
20241123160443480|20.24142
20241123160543537|20.26859
20241123160643541|20.02411
20241123160743628|20.24142
20241123160843633|20.26859
20241123160943726|20.35007
20241123161043794|20.32291
20241123161143883|20.26859
20241123161243924|20.32291
20241123161343942|20.26859
20241123161444105|20.35007
20241123161544224|20.24142
20241123161644238|20.29575
20241123161744714|20.26859
20241123161844872|20.26859
20241123161944934|20.26859
20241123162045289|20.35007
20241123162145515|20.35007
20241123162245621|20.18707
20241123162345650|20.29575
20241123162445722|20.21423
20241123162545806|20.35007
20241123162648768|20.15991
20241123162748873|20.29575
20241123162848895|20.21423
20241123162948934|20.24142
20241123163049148|20.18707
20241123163149233|20.24142
20241123163249553|20.18707
20241123163349926|20.24142
20241123163449973|20.35007
20241123163550738|20.18707
20241123163650776|20.10556
20241123163750910|20.18707
20241123163850919|20.18707
20241123163950967|20.26859
20241123164051601|20.18707
20241123164151670|20.24142
20241123164251824|20.21423
20241123164351917|20.24142
20241123164451952|20.26859
20241123164552590|20.32291
20241123164652678|20.26859
20241123164752855|20.24142
20241123164852977|20.21423
20241123164953221|20.18707
20241123165053240|20.32291
20241123165153351|20.24142
20241123165253382|20.26859
20241123165353504|20.13275
20241123165453540|20.24142
20241123165553657|20.24142
20241123165653753|20.35007
20241123165754305|20.56744
20241123165854364|20.21423
20241123165955213|20.29575
20241123170055719|20.18707
20241123170155739|20.15991
20241123170255859|20.24142
20241123170356776|20.21423
20241123170456880|20.24142
20241123170557407|20.26859
20241123170657510|20.26859
20241123170758666|20.18707
20241123170858783|20.18707
20241123170958838|20.26859
20241123171058847|20.26859
20241123171159429|20.24142
20241123171259730|20.37726
20241123171400280|20.24142
20241123171500966|20.26859
20241123171600983|20.26859
20241123171701607|20.24142
20241123171801684|20.15991
20241123171901764|20.13275
20241123172001849|20.26859
20241123172101970|20.18707
20241123172202449|20.18707
20241123172302724|20.18707
20241123172403227|20.21423
20241123172503234|20.24142
20241123172603616|20.21423
20241123172703730|20.18707
20241123172803974|20.18707
20241123172904508|20.18707
20241123173004516|20.24142
20241123173104526|20.21423
20241123173204613|20.18707
20241123173304723|20.48593
20241123173404744|20.13275
20241123173504996|20.26859
20241123173605964|20.24142
20241123173706417|20.21423
20241123173806498|20.18707
20241123173906522|20.24142
20241123174006609|20.18707
20241123174106628|20.24142
20241123174206821|20.21423
20241123174306926|20.24142
20241123174406937|20.21423
20241123174507164|20.29575
20241123174607226|20.26859
20241123174707265|21.19293
20241123174807354|20.13275
20241123174907388|20.26859
20241123175007997|20.18707
20241123175108445|20.24142
20241123175208931|20.24142
20241123175309467|20.13275
20241123175409737|20.13275
20241123175509756|20.21423
20241123175609863|20.29575
20241123175709983|19.80685
20241123175809989|20.13275
20241123175910785|20.18707
20241123180010863|20.18707
20241123180111309|20.18707
20241123180211603|20.21423
20241123180311882|20.18707
20241123180411899|20.18707
20241123180512494|20.15991
20241123180612762|20.18707
20241123180713366|20.18707
20241123180813599|20.15991
20241123180913943|20.24142
20241123181014163|20.18707
20241123181114566|20.18707
20241123181214704|20.15991
20241123181315117|19.96979
20241123181415530|20.15991
20241123181515694|20.18707
20241123181615838|20.18707
20241123181716259|20.10556
20241123181816715|20.13275
20241123181916850|20.10556
20241123182016912|19.83398
20241123182116967|20.15991
20241123182217853|20.0784
20241123182318247|20.13275
20241123182418268|20.18707
20241123182518584|20.10556
20241123182618639|20.13275
20241123182713785|20.10556
20241123182813976|20.13275
20241123182914394|20.05124
20241123183014605|20.18707
20241123183114635|20.18707
20241123183214944|20.13275
20241123183314994|20.13275
20241123183415937|20.18707
20241123183515965|20.13275
20241123183616461|20.24142
20241123183716772|20.10556
20241123183816779|19.83398
20241123183916860|20.18707
20241123184016898|20.18707
20241123184116981|20.18707
20241123184217717|20.21423
20241123184317806|20.13275
20241123184417921|20.24142
20241123184517954|20.13275
20241123184618434|19.50815
20241123184718513|20.15991
20241123184818531|20.24142
20241123184918608|20.0784
20241123185018661|20.15991
20241123185118761|20.10556
20241123185218856|20.24142
20241123185318880|20.13275
20241123185418991|20.15991
20241123185519224|20.13275
20241123185619861|20.18707
20241123185719864|20.18707
20241123185819918|20.48593
20241123185920171|19.72537
20241123190020201|20.13275
20241123190120467|20.13275
20241123190220505|20.15991
20241123190320917|20.02411
20241123190421642|20.37726
20241123190521767|20.13275
20241123190622319|20.15991
20241123190722496|20.18707
20241123190822991|20.10556
20241123190923888|20.18707
20241123191023945|20.10556
20241123191123974|20.05124
20241123191224338|20.13275
20241123191324386|20.13275
20241123191424989|20.18707
20241123191525900|19.99695
20241123191626907|20.05124
20241123191726992|20.02411
20241123191827465|20.05124
20241123191927512|20.10556
20241123192027527|20.24142
20241123192127853|19.99695
20241123192227953|20.24142
20241123192327996|20.0784
20241123192428361|20.13275
20241123192528884|20.05124
20241123192629824|20.13275
20241123192729875|20.10556
20241123192829973|20.02411
20241123192930212|20.18707
20241123193030679|20.02411
20241123193130799|20.02411
20241123193230808|20.26859
20241123193330919|19.99695
20241123193430981|20.02411
20241123193530993|19.96979
20241123193631565|19.91547
20241123193731611|19.9426
20241123193831712|20.13275
20241123193931807|20.10556
20241123194031896|20.0784
20241123194131927|19.99695
20241123194232275|20.13275
20241123194332817|20.02411
20241123194432895|19.91547
20241123194533562|19.99695
20241123194633630|19.99695
20241123194733733|20.0784
20241123194833916|19.9426
20241123194934108|20.10556
20241123195034225|19.96979
20241123195134266|20.02411
20241123195234364|19.96979
20241123195334494|20.02411
20241123195434517|19.99695
20241123195535111|19.96979
20241123195635982|20.10556
20241123195736906|19.99695
20241123195836926|19.9426
20241123195937408|19.88831
20241123200037849|19.96979
20241123200138171|19.99695
20241123200238983|19.99695
20241123200339718|19.99695
20241123200439794|19.88831
20241123200539861|19.99695
20241123200639913|19.91547
20241123200740321|19.99695
20241123200840905|19.96979
20241123200940939|19.9426
20241123201040988|20.24142
20241123201141718|19.96979
20241123201241800|19.9426
20241123201341857|19.96979
20241123201441882|19.99695
20241123201541965|19.99695
20241123201642374|19.91547
20241123201742554|19.96979
20241123201842614|19.96979
20241123201943108|19.96979
20241123202043552|19.96979
20241123202143743|19.86118
20241123202243745|19.80685
20241123202344312|19.9426
20241123202444541|19.91547
20241123202544867|19.96979
20241123202644919|20.10556
20241123202740707|19.88831
20241123202840782|20.02411
20241123202940800|19.99695
20241123203040890|19.99695
20241123203141512|19.9426
20241123203241535|20.02411
20241123203341618|19.99695
20241123203441648|19.99695
20241123203541721|20.05124
20241123203641741|19.91547
20241123203741786|19.99695
20241123203841873|19.96979
20241123203941993|19.99695
20241123204042462|19.96979
20241123204142890|19.91547
20241123204243235|20.02411
20241123204343556|20.13275
20241123204444262|19.83398
20241123204544686|19.99695
20241123204644960|19.96979
20241123204744965|19.96979
20241123204845643|19.99695
20241123204945657|19.99695
20241123205045787|19.99695
20241123205145871|19.96979
20241123205245887|19.88831
20241123205345950|19.91547
20241123205445973|19.88831
20241123205546440|19.88831
20241123205646506|19.75253
20241123205746606|19.9426
20241123205846621|19.72537
20241123205946659|19.96979
20241123210046953|19.86118
20241123210146977|19.86118
20241123210246985|19.9426
20241123210347618|19.64389
20241123210447743|19.86118
20241123210547759|19.83398
20241123210647790|19.86118
20241123210747804|19.80685
20241123210847861|19.80685
20241123210947985|19.80685
20241123211047987|19.9426
20241123211148287|19.88831
20241123211248393|19.9426
20241123211348715|19.96979
20241123211448838|19.86118
20241123211548847|19.88831
20241123211648933|19.86118
20241123211749357|19.96979
20241123211849724|19.77969
20241123211950121|19.88831
20241123212050155|19.83398
20241123212150897|19.77969
20241123212250995|19.91547
20241123212351720|19.83398
20241123212451746|19.75253
20241123212552551|19.69821
20241123212652634|20.26859
20241123212752947|19.75253
20241123212853566|19.75253
20241123212953596|19.86118
20241123213053642|19.80685
20241123213153730|19.83398
20241123213253782|19.80685
20241123213353884|19.80685
20241123213453956|19.80685
20241123213554110|19.77969
20241123213654998|19.67105
20241123213755432|19.75253
20241123213855580|19.86118
20241123213955888|19.86118
20241123214055899|20.13275
20241123214155913|19.77969
20241123214256904|19.86118
20241123214357275|19.77969
20241123214457816|19.83398
20241123214557923|19.72537
20241123214658321|19.72537
20241123214758982|19.61676
20241123214859613|19.69821
20241123214959688|19.64389
20241123215059809|19.72537
20241123215159866|19.67105
20241123215259939|19.67105
20241123215400146|19.69821
20241123215500917|19.80685
20241123215600924|19.75253
20241123215701610|19.86118
20241123215801614|19.61676
20241123215902408|19.67105
20241123220002484|19.58963
20241123220102679|19.58963
20241123220202754|19.77969
20241123220302767|19.72537
20241123220402795|19.67105
20241123220502847|19.83398
20241123220602937|19.88831
20241123220702982|19.77969
20241123220803100|19.77969
20241123220903103|19.67105
20241123221003583|19.83398
20241123221103644|19.69821
20241123221203731|19.75253
20241123221303793|19.67105
20241123221403904|19.64389
20241123221503951|19.83398
20241123221603958|19.75253
20241123221704575|19.67105
20241123221804884|19.75253
20241123221904939|19.72537
20241123222004983|19.37241
20241123222105999|19.67105
20241123222206894|19.72537
20241123222306997|19.64389
20241123222407112|19.69821
20241123222507233|19.61676
20241123222607257|19.64389
20241123222707356|19.69821
20241123222806865|19.64389
20241123222906920|19.69821
20241123223007191|19.34528
20241123223107321|19.61676
20241123223207973|19.53531
20241123223308421|19.67105
20241123223408536|19.91547
20241123223508597|19.50815
20241123223608598|19.64389
20241123223708669|19.64389
20241123223808751|19.58963
20241123223908965|19.58963
20241123224009843|19.64389
20241123224109916|19.58963
20241123224209924|19.61676
20241123224310115|19.50815
20241123224410376|19.58963
20241123224510488|19.48105
20241123224610496|19.45386
20241123224710600|19.56244
20241123224810625|19.61676
20241123224910905|19.64389
20241123225011283|19.56244
20241123225111641|19.64389
20241123225211672|19.53531
20241123225311782|19.58963
20241123225411784|19.58963
20241123225511849|19.56244
20241123225611867|19.56244
20241123225711967|19.50815
20241123225812592|19.61676
20241123225912684|19.61676
20241123230012772|19.50815
20241123230112999|19.50815
20241123230213187|19.50815
20241123230313643|19.50815
20241123230413767|19.61676
20241123230514239|19.61676
20241123230614960|19.67105
20241123230714994|18.28644
20241123230815890|19.69821
20241123230915998|19.61676
20241123231016827|19.53531
20241123231116933|19.39957
20241123231216944|19.53531
20241123231317403|19.58963
20241123231417663|19.58963
20241123231517786|19.61676
20241123231617866|19.61676
20241123231718307|19.58963
20241123231818685|19.56244
20241123231918792|19.48105
20241123232018883|19.61676
20241123232119356|19.50815
20241123232219384|19.64389
20241123232319992|19.48105
20241123232420326|19.48105
20241123232520653|19.58963
20241123232620660|19.58963
20241123232720900|19.53531
20241123232820946|19.99695
20241123232920961|19.48105
20241123233021869|19.50815
20241123233121995|19.48105
20241123233222219|19.67105
20241123233322679|19.50815
20241123233422737|19.50815
20241123233522774|19.34528
20241123233622783|19.53531
20241123233722848|19.56244
20241123233822860|19.48105
20241123233922982|19.42673
20241123234023200|19.50815
20241123234123246|19.48105
20241123234223348|19.56244
20241123234323951|19.42673
20241123234423971|19.50815
20241123234524362|19.48105
20241123234624624|19.50815
20241123234724733|19.34528
20241123234824913|19.42673
20241123234924919|19.58963
20241123235025649|19.39957
20241123235125880|19.34528
20241123235226565|19.31815
20241123235326639|19.50815
20241123235427231|19.9426
20241123235527236|19.34528
20241123235627831|19.42673
20241123235727852|19.58963
20241123235828454|19.48105
20241123235928475|19.26382