20241124000029725|19.50815
20241124000129789|19.34528
20241124000229825|19.45386
20241124000329901|19.34528
20241124000430597|19.42673
20241124000530657|19.58963
20241124000630725|19.48105
20241124000730780|19.34528
20241124000831166|19.26382
20241124000931227|19.42673
20241124001031719|19.37241
20241124001131802|19.42673
20241124001232373|19.34528
20241124001332393|19.23669
20241124001432953|19.29095
20241124001532999|19.23669
20241124001633821|19.20953
20241124001733846|19.29095
20241124001833936|19.12805
20241124001933971|19.37241
20241124002034547|19.26382
20241124002134912|19.53531
20241124002235645|19.26382
20241124002335830|19.34528
20241124002435930|19.26382
20241124002535999|19.31815
20241124002636349|19.37241
20241124002736789|19.26382
20241124002833685|19.37241
20241124002933812|19.12805
20241124003033829|19.50815
20241124003133920|19.34528
20241124003233981|19.34528
20241124003334673|19.34528
20241124003434677|19.26382
20241124003534700|19.34528
20241124003634776|19.23669
20241124003734817|19.37241
20241124003834899|19.34528
20241124003934944|19.31815
20241124004034989|19.23669
20241124004135889|19.37241
20241124004235899|19.31815
20241124004335992|19.39957
20241124004436365|19.26382
20241124004536582|19.29095
20241124004636631|19.26382
20241124004736751|19.18237
20241124004837138|19.29095
20241124004937763|19.29095
20241124005037932|19.31815
20241124005137986|19.20953
20241124005238669|19.29095
20241124005338812|19.26382
20241124005438881|19.20953
20241124005538947|19.23669
20241124005639697|19.31815
20241124005739752|19.34528
20241124005839856|18.93805
20241124005939904|19.20953
20241124010039915|19.37241
20241124010139995|19.10092
20241124010240285|20.78494
20241124010340717|19.26382
20241124010440740|19.18237
20241124010540790|19.58963
20241124010640999|19.26382
20241124010741111|19.18237
20241124010841925|19.45386
20241124010941934|19.26382
20241124011041992|19.37241
20241124011142563|19.37241
20241124011242757|19.12805
20241124011342879|19.75253
20241124011442989|19.23669
20241124011543676|19.10092
20241124011643759|19.10092
20241124011743784|19.20953
20241124011843819|19.15521
20241124011943920|19.18237
20241124012043975|19.26382
20241124012144969|19.23669
20241124012245594|19.15521
20241124012345856|19.07376
20241124012445881|19.10092
20241124012546294|19.10092
20241124012646400|19.23669
20241124012746474|19.12805
20241124012847357|19.12805
20241124012947402|19.07376
20241124013047487|19.10092
20241124013147527|19.07376
20241124013247636|18.85663
20241124013347748|19.07376
20241124013447773|19.15521
20241124013547888|19.10092
20241124013647912|19.10092
20241124013748716|18.99234
20241124013848977|19.07376
20241124013949762|19.18237
20241124014049801|19.29095
20241124014149854|19.31815
20241124014249929|19.29095
20241124014350496|19.26382
20241124014450675|19.04663
20241124014550785|19.12805
20241124014650949|19.04663
20241124014751445|19.07376
20241124014851509|19.10092
20241124014951586|19.15521
20241124015051672|18.88376
20241124015151683|18.99234
20241124015251748|19.10092
20241124015351759|19.15521
20241124015451813|19.10092
20241124015551932|19.07376
20241124015651936|18.99234
20241124015751997|19.07376
20241124015852113|19.0195
20241124015952502|19.04663
20241124020052582|19.18237
20241124020152797|19.07376
20241124020252870|19.04663
20241124020353525|19.04663
20241124020453735|19.10092
20241124020553778|19.04663
20241124020653974|19.10092
20241124020754904|18.88376
20241124020854910|19.10092
20241124020955577|19.20953
20241124021055887|19.04663
20241124021156335|19.04663
20241124021256397|19.04663
20241124021357251|18.93805
20241124021457594|18.99234
20241124021557680|18.34073
20241124021657683|19.04663
20241124021758364|19.0195
20241124021858484|18.96521
20241124021959991|18.91092
20241124022100316|18.88376
20241124022200424|18.99234
20241124022300623|18.99234
20241124022400737|19.0195
20241124022500851|18.96521
20241124022600958|18.85663
20241124022700995|18.99234
20241124022801965|18.91092
20241124022859699|19.07376
20241124022959726|18.96521
20241124023059793|18.96521
20241124023159812|18.91092
20241124023259885|18.96521
20241124023359896|18.6394
20241124023459972|20.73056
20241124023600805|18.96521
20241124023700949|18.88376
20241124023801441|18.85663
20241124023901602|18.88376
20241124024001654|18.88376
20241124024101725|18.88376
20241124024201744|18.88376
20241124024301813|18.99234
20241124024401862|18.72086
20241124024501931|18.88376
20241124024602293|18.88376
20241124024702567|18.91092
20241124024802653|18.85663
20241124024902677|18.91092
20241124025002767|18.96521
20241124025102841|18.82947
20241124025202867|18.85663
20241124025302919|18.85663
20241124025402983|18.96521
20241124025503626|18.99234
20241124025603657|18.96521
20241124025703671|18.99234
20241124025803875|18.82947
20241124025903970|18.88376
20241124030004491|18.85663
20241124030104714|18.85663
20241124030205879|19.10092
20241124030305919|18.96521
20241124030406194|18.85663
20241124030506394|18.72086
20241124030606515|18.80234
20241124030706524|18.91092
20241124030806985|18.82947
20241124030907557|18.77515
20241124031007581|18.80234
20241124031107608|18.88376
20241124031207929|19.15521
20241124031307947|18.85663
20241124031408906|18.69373
20241124031508933|18.74802
20241124031609534|18.82947
20241124031709661|18.80234
20241124031810146|18.99234
20241124031910239|18.66656
20241124032010788|18.99234
20241124032110885|18.82947
20241124032211230|18.85663
20241124032311650|18.55798
20241124032411740|18.61227
20241124032511864|18.6394
20241124032611929|18.77515
20241124032711999|18.77515
20241124032812108|19.26382
20241124032912648|18.85663
20241124033012670|19.12805
20241124033112741|18.66656
20241124033212806|18.88376
20241124033312919|18.96521
20241124033412983|18.96521
20241124033513101|18.85663
20241124033613231|18.82947
20241124033713983|18.77515
20241124033814882|18.66656
20241124033914899|18.72086
20241124034015186|18.69373
20241124034115924|18.93805
20241124034216268|18.96521
20241124034316406|18.82947
20241124034416486|18.77515
20241124034516508|18.74802
20241124034616704|18.74802
20241124034716794|18.72086
20241124034816907|18.72086
20241124034916990|18.74802
20241124035016991|18.72086
20241124035117785|18.6394
20241124035217883|19.20953
20241124035317894|18.96521
20241124035417977|18.77515
20241124035518137|19.12805
20241124035618831|18.58511
20241124035718915|18.72086
20241124035818951|18.6394
20241124035919444|18.58511
20241124040019492|18.61227
20241124040119519|18.82947
20241124040219609|18.77515
20241124040319891|18.74802
20241124040419976|18.66656
20241124040519991|18.66656
20241124040620110|18.6394
20241124040720787|18.66656
20241124040820855|18.74802
20241124040921819|18.66656
20241124041021913|18.69373
20241124041122430|18.77515
20241124041222521|18.77515
20241124041323498|18.61227
20241124041423505|18.61227
20241124041523735|18.66656
20241124041623772|18.61227
20241124041724366|18.34073
20241124041824403|18.58511
20241124041925332|18.61227
20241124042025373|18.58511
20241124042125675|18.66656
20241124042225787|18.74802
20241124042325953|18.58511
20241124042426742|18.72086
20241124042527126|18.74802
20241124042627848|18.6394
20241124042728401|18.66656
20241124042828916|18.80234
20241124042926683|18.72086
20241124043026718|18.61227
20241124043126810|18.66656
20241124043226880|18.58511
20241124043326999|18.55798
20241124043427108|18.61227
20241124043527383|18.44934
20241124043627691|18.50363
20241124043727745|18.55798
20241124043827746|18.4765
20241124043927756|18.58511
20241124044027785|18.58511
20241124044127786|18.61227
20241124044227888|18.42218
20241124044328105|18.50363
20241124044428236|18.53079
20241124044528916|18.58511
20241124044628975|18.55798
20241124044729248|18.50363
20241124044829665|18.6394
20241124044929830|18.4765
20241124045029911|18.55798
20241124045129913|18.4765
20241124045230350|18.6394
20241124045330472|18.53079
20241124045431151|18.72086
20241124045531398|18.50363
20241124045631747|18.55798
20241124045731773|18.72086
20241124045832368|18.50363
20241124045932744|18.4765
20241124050032964|18.61227
20241124050133522|17.98764
20241124050233624|18.6394
20241124050333627|18.31357
20241124050433903|18.36789
20241124050533972|18.72086
20241124050634806|18.50363
20241124050734901|18.58511
20241124050835406|18.39502
20241124050935479|18.61227
20241124051036131|18.31357
20241124051136237|18.34073
20241124051236698|18.4765
20241124051336972|18.58511
20241124051437309|18.4765
20241124051537851|18.39502
20241124051637921|18.44934
20241124051737956|18.44934
20241124051838759|18.39502
20241124051938762|18.36789
20241124052038877|18.25925
20241124052138943|18.39502
20241124052238983|18.34073
20241124052339976|18.34073
20241124052440209|18.4765
20241124052540256|18.28644
20241124052640869|18.4765
20241124052740880|18.34073
20241124052840901|18.4765
20241124052941252|18.36789
20241124053041357|18.25925
20241124053141579|18.28644
20241124053241611|18.20493
20241124053341616|18.50363
20241124053441662|18.50363
20241124053541759|18.39502
20241124053641881|18.50363
20241124053741946|18.31357
20241124053842617|18.23209
20241124053942739|18.23209
20241124054042809|18.28644
20241124054142932|18.34073
20241124054243823|18.53079
20241124054343881|18.4765
20241124054443943|19.04663
20241124054544137|18.28644
20241124054644400|18.42218
20241124054744494|18.44934
20241124054844606|18.66656
20241124054944677|18.34073
20241124055044756|18.28644
20241124055144776|18.28644
20241124055244853|18.31357
20241124055344989|18.50363
20241124055445593|18.34073
20241124055545663|18.34073
20241124055645787|18.34073
20241124055746239|18.28644
20241124055846891|18.74802
20241124055946938|18.28644
20241124060047120|18.20493
20241124060147398|18.31357
20241124060247998|18.36789
20241124060348574|18.36789
20241124060448630|18.31357
20241124060548751|18.20493
20241124060648873|17.93332
20241124060748932|18.31357
20241124060848935|18.20493
20241124060948989|18.44934
20241124061049525|18.39502
20241124061149707|18.20493
20241124061249796|18.17776
20241124061349905|18.17776
20241124061449939|18.17776
20241124061550339|18.25925
20241124061650673|18.23209
20241124061750764|18.28644
20241124061850869|18.25925
20241124061950902|18.09634
20241124062050914|18.39502
20241124062150950|18.12347
20241124062251697|18.20493
20241124062351788|18.36789
20241124062451819|18.25925
20241124062551839|18.31357
20241124062651880|18.25925
20241124062751981|18.20493
20241124062852851|18.23209
20241124062951817|17.96045
20241124063051939|18.23209
20241124063151950|18.44934
20241124063252376|18.1506
20241124063352607|18.12347
20241124063452998|18.23209
20241124063553577|18.20493
20241124063653646|18.28644
20241124063753872|18.23209
20241124063853952|18.23209
20241124063953984|18.25925
20241124064054669|18.20493
20241124064154934|18.23209
20241124064255462|18.28644
20241124064355631|18.20493
20241124064455740|18.09634
20241124064555902|18.72086
20241124064655992|18.23209
20241124064756796|18.44934
20241124064856865|18.09634
20241124064956921|18.20493
20241124065056927|18.23209
20241124065157192|18.09634
20241124065257266|18.23209
20241124065357553|18.25925
20241124065457615|18.1506
20241124065557720|18.04196
20241124065657822|18.09634
20241124065757986|18.12347
20241124065858658|18.25925
20241124065958751|18.20493
20241124070058862|18.09634
20241124070158912|18.09634
20241124070258933|18.20493
20241124070358993|18.06918
20241124070459353|18.12347
20241124070559398|18.06918
20241124070659642|18.1506
20241124070759715|18.09634
20241124070859735|18.01483
20241124070959854|18.17776
20241124071059951|18.20493
20241124071200107|18.6394
20241124071300931|18.12347
20241124071401396|18.06918
20241124071501527|18.04196
20241124071601625|18.34073
20241124071701629|18.06918
20241124071802165|18.09634
20241124071902228|18.17776
20241124072002878|18.12347
20241124072102924|18.09634
20241124072203602|17.879
20241124072303809|18.09634
20241124072404240|18.12347
20241124072504349|17.98764
20241124072604927|18.25925
20241124072705455|18.28644
20241124072805668|18.06918
20241124072905945|17.98764
20241124073006660|18.06918
20241124073106937|18.12347
20241124073207339|18.06918
20241124073307380|17.98764
20241124073407861|18.1506
20241124073507945|18.04196
20241124073607994|18.06918
20241124073707998|17.98764
20241124073808117|18.17776
20241124073908366|17.98764
20241124074008384|18.12347
20241124074108683|18.04196
20241124074208786|18.04196
20241124074308906|18.20493
20241124074408928|17.96045
20241124074509399|17.98764
20241124074609506|17.98764
20241124074709790|18.06918
20241124074809907|18.04196
20241124074909921|17.96045
20241124075009930|18.06918
20241124075110457|17.879
20241124075210471|18.25925
20241124075310593|17.96045
20241124075410648|17.85184
20241124075510759|17.93332
20241124075610863|17.68878
20241124075710908|18.04196
20241124075811978|18.06918
20241124075912534|17.93332
20241124080012547|17.90616
20241124080112645|17.74313
20241124080212734|17.96045
20241124080312793|17.98764
20241124080412818|17.96045
20241124080513303|17.879
20241124080613586|17.85184
20241124080713998|17.93332
20241124080814120|17.879
20241124080914667|17.96045
20241124081014780|17.96045
20241124081115428|18.28644
20241124081215516|17.98764
20241124081316163|17.96045
20241124081416593|18.06918
20241124081516870|17.93332
20241124081616886|17.93332
20241124081717603|17.96045
20241124081817634|17.90616
20241124081918396|17.85184
20241124082018669|17.98764
20241124082119685|17.85184
20241124082219770|18.69373
20241124082319782|18.09634
20241124082419813|17.77032
20241124082520508|17.98764
20241124082620603|17.71594
20241124082721169|17.879
20241124082821279|17.90616
20241124082921428|17.71594
20241124083018714|17.96045
20241124083118957|17.85184
20241124083219451|17.77032
20241124083319521|18.04196
20241124083419843|17.82468
20241124083519919|17.85184
20241124083620366|17.74313
20241124083720797|17.79745
20241124083820805|17.82468
20241124083920874|17.93332
20241124084020930|17.77032
20241124084121633|17.96045
20241124084221653|17.879
20241124084321756|17.96045
20241124084421982|17.68878
20241124084522278|17.77032
20241124084622386|17.77032
20241124085156728|18.23209
20241124085256732|18.01483
20241124085356843|18.01483
20241124085456879|17.79745
20241124085556890|17.93332
20241124085656897|17.85184
20241124085756926|17.71594
20241124085856930|17.879
20241124085956982|17.82468
20241124090056983|17.77032
20241124090157761|17.71594
20241124090257862|17.96045
20241124090357866|17.85184
20241124090457936|18.12347
20241124090558411|17.77032
20241124090658530|17.93332
20241124090758972|17.93332
20241124090859842|18.06918
20241124090959861|17.93332
20241124091059863|18.06918
20241124091159979|18.06918
20241124091300842|17.96045
20241124091400918|17.74313
20241124091501440|18.01483
20241124091601530|17.85184
20241124091702127|19.26382
20241124091802262|17.90616
20241124091902734|17.879
20241124092002753|17.74313
20241124092102891|17.98764
20241124092202933|17.85184
20241124092303970|17.90616
20241124092404549|17.98764
20241124092504654|17.82468
20241124092604703|17.96045
20241124092705284|17.96045
20241124092805555|17.90616
20241124092905915|17.96045
20241124093006176|17.74313
20241124093106545|17.85184
20241124093206631|17.85184
20241124093307175|17.96045
20241124093407236|17.90616
20241124093507893|17.98764
20241124093607907|17.82468
20241124093708527|17.85184
20241124093808560|17.98764
20241124093909161|17.74313
20241124094009258|17.93332
20241124094109806|17.74313
20241124094209894|18.12347
20241124094310415|17.90616
20241124094410509|17.98764
20241124094511117|17.82468
20241124094611390|17.82468
20241124094711799|18.04196
20241124094811830|17.82468
20241124094912423|17.96045
20241124095012532|17.85184
20241124095113712|19.26382
20241124095213798|17.82468
20241124095313894|17.96045
20241124095413986|17.98764
20241124095514483|18.04196
20241124095614522|17.79745
20241124095714603|17.98764
20241124095814641|18.09634
20241124095914668|17.879
20241124100014736|18.12347
20241124100114742|18.12347
20241124100214759|17.879
20241124100314858|17.82468
20241124100414890|17.96045
20241124100514922|17.82468
20241124100614932|17.93332
20241124100715416|17.85184
20241124100815632|17.96045
20241124100915680|17.93332
20241124101015760|17.93332
20241124101115764|17.74313
20241124101215845|17.85184
20241124101315922|17.96045
20241124101415951|18.34073
20241124101516116|17.96045
20241124101616160|17.85184
20241124101716235|17.82468
20241124101816769|17.98764
20241124101916816|17.879
20241124102017487|17.90616
20241124102117946|17.96045
20241124102218243|17.85184
20241124102318245|17.85184
20241124102418919|18.01483
20241124102518989|17.90616
20241124102619596|17.85184
20241124102719636|17.96045
20241124102819946|18.04196
20241124102919957|17.66159
20241124103020792|17.98764
20241124103120863|17.93332
20241124103221383|17.90616
20241124103321804|17.90616
20241124103421982|17.66159
20241124103522570|17.74313
20241124103622633|17.93332
20241124103722660|17.71594
20241124103823248|17.66159
20241124103923812|17.90616
20241124104023835|17.879
20241124104123904|17.71594
20241124104224433|17.71594
20241124104324493|17.879
20241124104425158|17.74313
20241124104525227|17.68878
20241124104625694|17.79745
20241124104725971|17.77032
20241124104826291|17.85184
20241124104926547|17.66159
20241124105026896|17.71594
20241124105126964|17.71594
20241124105223683|17.71594
20241124105323703|17.82468
20241124105423767|17.58011
20241124105523816|17.71594
20241124105623894|17.55292
20241124105723895|17.63443
20241124105823907|17.85184
20241124105924138|17.60727
20241124110024399|17.77032
20241124110124508|17.71594
20241124110224597|17.74313
20241124110324619|17.68878
20241124110424945|17.58011
20241124110525275|17.66159
20241124110625602|17.47134
20241124110725725|17.74313
20241124110825869|17.58011
20241124110925967|17.58011
20241124111025999|17.71594
20241124111126682|17.79745
20241124111226845|17.98764
20241124111327255|17.85184
20241124111427666|17.77032
20241124111527807|17.85184
20241124111627875|17.71594
20241124111728438|17.90616
20241124111828917|17.90616
20241124111929301|17.68878
20241124112029397|17.71594
20241124112129594|17.74313
20241124112229666|17.79745
20241124112330183|18.1506
20241124112430243|17.74313
20241124112530815|17.71594
20241124112630885|17.66159
20241124112731427|17.66159
20241124112831611|17.74313
20241124112932191|17.77032
20241124113032741|17.879
20241124113132839|17.68878
20241124113232925|17.47134
20241124113333217|17.41696
20241124113433661|17.60727
20241124113533923|17.68878
20241124113633953|17.4985
20241124113734530|17.38977
20241124113834543|17.68878
20241124113935126|17.68878
20241124114035915|17.74313
20241124114135988|17.60727
20241124114236787|17.63443
20241124114336863|17.41696
20241124114436962|17.60727
20241124114537535|17.71594
20241124114637766|17.71594
20241124114737789|17.47134
20241124114837802|17.60727
20241124114938267|17.68878
20241124115038352|17.68878
20241124115138882|17.90616
20241124115238986|17.63443
20241124115339808|17.58011
20241124115439861|17.71594
20241124115539949|17.63443
20241124115639989|17.68878
20241124115740919|17.58011
20241124115840927|17.68878
20241124115940952|17.58011
20241124120041502|17.68878
20241124120141788|17.68878
20241124120241791|17.74313
20241124120341900|17.17224
20241124120441943|17.4985
20241124120542429|17.55292
20241124120642834|17.60727
20241124120742927|17.60727
20241124120843280|17.98764
20241124120943634|17.71594
20241124121043665|17.60727
20241124121143803|17.68878
20241124121243917|17.85184
20241124121344178|17.66159
20241124121444771|17.52573
20241124121544797|17.79745
20241124121644976|17.60727
20241124121745538|17.79745
20241124121845645|18.58511
20241124121945673|17.47134
20241124122045732|17.60727
20241124122145845|17.60727
20241124122245908|17.60727
20241124122345972|17.52573
20241124122445997|17.47134
20241124122546495|17.52573
20241124122646616|17.55292
20241124122746733|17.71594
20241124122846804|17.63443
20241124122946907|17.58011
20241124123046971|17.68878
20241124123147285|17.47134
20241124123247395|17.3082
20241124123347482|17.58011
20241124123447494|17.63443
20241124123547737|17.63443
20241124123648156|17.68878
20241124123748553|17.63443
20241124123848752|17.60727
20241124123948756|17.55292
20241124124048836|17.4985
20241124124148907|17.55292
20241124124249913|17.47134
20241124124349970|17.38977
20241124124450491|17.68878
20241124124550569|17.82468
20241124124651148|17.68878
20241124124751293|17.52573
20241124124851746|17.58011
20241124124951747|17.60727
20241124125051863|17.63443
20241124125151932|17.22662
20241124125251711|17.60727
20241124125351796|17.58011
20241124125451876|17.58011
20241124125551889|17.58011
20241124125651984|17.52573
20241124125752677|17.44418
20241124125852855|17.58011
20241124125952905|17.41696
20241124130052930|17.47134
20241124130153345|17.41696
20241124130253379|17.60727
20241124130353481|17.52573
20241124130453537|17.58011
20241124130553647|17.58011
20241124130653719|17.60727
20241124130753798|17.4985
20241124130853914|17.66159
20241124130954107|17.58011
20241124131054911|17.52573
20241124131155169|17.36261
20241124131255610|17.41696
20241124131355676|17.52573
20241124131455724|17.47134
20241124131555732|17.4985
20241124131655784|17.55292
20241124131755866|17.52573
20241124131855891|17.3082
20241124131956882|17.52573
20241124132056885|17.77032
20241124132157443|17.55292
20241124132257519|17.44418
20241124132358349|17.44418
20241124132458358|17.55292
20241124132558669|17.47134
20241124132658683|17.47134
20241124132759268|17.85184
20241124132859381|17.52573
20241124132959820|17.22662
20241124133059880|17.47134
20241124133200390|17.55292
20241124133300473|17.36261
20241124133401263|17.47134
20241124133501444|17.52573
20241124133601855|17.47134
20241124133701927|17.41696
20241124133801986|17.52573
20241124133902937|17.52573
20241124134002984|17.52573
20241124134103458|17.38977
20241124134203494|17.44418
20241124134303534|17.52573
20241124134403622|17.17224
20241124134503671|17.52573
20241124134603680|17.41696
20241124134703941|17.47134
20241124134803966|17.47134
20241124134904383|17.44418
20241124135004388|17.47134
20241124135104399|17.14505
20241124135204921|19.26382
20241124135304979|17.36261
20241124135405601|17.44418
20241124135505602|17.47134
20241124135605721|17.44418
20241124135705755|17.4985
20241124135805863|17.52573
20241124135905891|17.44418
20241124140005999|17.33542
20241124140106958|17.52573
20241124140207140|17.4985
20241124140307961|17.55292
20241124140408699|17.44418
20241124140508718|17.44418
20241124140608858|17.52573
20241124140708975|17.44418
20241124140809618|17.36261
20241124140909650|17.28104
20241124141009682|17.36261
20241124141109790|17.63443
20241124141209800|17.60727
20241124141309820|17.82468
20241124141409821|17.44418
20241124141509870|17.52573
20241124141609974|17.44418
20241124141710129|17.38977
20241124141810175|17.66159
20241124141910239|17.47134
20241124142010296|17.4985
20241124142110310|17.47134
20241124142210521|17.58011
20241124142310537|17.47134
20241124142410546|17.44418
20241124142510856|17.52573
20241124142611182|17.52573
20241124142711904|17.38977
20241124142811955|17.44418
20241124142912520|17.71594
20241124143012609|15.48218
20241124143112729|17.38977
20241124143213153|17.52573
20241124143313995|17.44418
20241124143414121|17.47134
20241124143514468|17.44418
20241124143614531|17.47134
20241124143714647|17.58011
20241124143815180|17.38977
20241124143915395|18.01483
20241124144015837|17.58011
20241124144115946|17.36261
20241124144216566|17.44418
20241124144316605|17.41696
20241124144416917|17.58011
20241124144517191|17.44418
20241124144617884|17.63443
20241124144717930|17.52573
20241124144818562|17.58011
20241124144918648|17.47134
20241124145019163|17.58011
20241124145119226|17.63443
20241124145219804|17.74313
20241124145317699|17.36261
20241124145417808|17.52573
20241124145517842|17.58011
20241124145617936|17.41696
20241124145718590|17.63443
20241124145818667|17.55292
20241124145918903|17.52573
20241124150018932|17.38977
20241124150118949|17.52573
20241124150219511|17.44418
20241124150319531|17.58011
20241124150419595|17.4985
20241124150519931|17.58011
20241124150620253|17.60727
20241124150720952|17.60727
20241124150820990|17.58011
20241124150921249|17.41696
20241124151021263|17.44418
20241124151121530|17.52573
20241124151221533|17.52573
20241124151321615|17.52573
20241124151421896|17.52573
20241124151521991|17.52573
20241124151622544|17.66159
20241124151722650|17.36261
20241124151823273|17.66159
20241124151923307|17.55292
20241124152023870|17.63443
20241124152123893|17.47134
20241124152224492|17.68878
20241124152324600|17.52573
20241124152425147|17.52573
20241124152525248|17.71594
20241124152625866|17.36261
20241124152725912|17.68878
20241124152826535|17.47134
20241124152926687|17.4985
20241124153027171|17.44418
20241124153127373|17.52573
20241124153227815|17.52573
20241124153327922|17.58011
20241124153427960|17.52573
20241124153528508|17.52573
20241124153629155|17.44418
20241124153729593|17.44418
20241124153829808|17.58011
20241124153929814|17.4985
20241124154030442|17.60727
20241124154130524|17.52573
20241124154231776|17.4985
20241124154331801|17.52573
20241124154431832|17.63443
20241124154531939|17.58011
20241124154632440|17.44418
20241124154732491|17.36261
20241124154833105|17.36261
20241124154933201|17.52573
20241124155033729|17.63443
20241124155133748|17.58011
20241124155233849|17.52573
20241124155333966|17.41696
20241124155434703|17.4985
20241124155838724|17.74313
20241124155938816|17.90616
20241124160038903|17.93332
20241124160138936|17.82468
20241124160239149|17.74313
20241124160339226|17.85184
20241124160439233|17.74313
20241124160539957|17.82468
20241124160639976|17.68878
20241124160739983|17.96045
20241124160840480|17.85184
20241124160940850|17.85184
20241124161040914|17.82468
20241124161140949|17.879
20241124161241400|17.82468
20241124161341509|17.879
20241124161441525|17.90616
20241124161541641|17.77032
20241124161641678|17.90616
20241124161741799|17.79745
20241124161841904|17.98764
20241124161941958|17.85184
20241124162042604|17.85184
20241124162142712|17.68878
20241124162242824|17.90616
20241124162343520|17.77032
20241124162443840|17.68878
20241124162543940|17.96045
20241124162643974|17.82468
20241124162744356|17.98764
20241124162844853|18.09634
20241124162944992|17.90616
20241124163044996|17.96045
20241124163145744|18.06918
20241124163245791|18.01483
20241124163346395|18.06918
20241124163446612|18.06918
20241124163547324|17.82468
20241124163647402|17.74313
20241124163747709|17.93332
20241124163847782|18.04196
20241124163948389|17.96045
20241124164048485|17.82468
20241124164149827|17.82468
20241124164249872|17.82468
20241124164349884|17.85184
20241124164449925|17.77032
20241124164550412|17.90616
20241124164650518|17.90616
20241124164751974|18.04196
20241124164852764|17.93332
20241124164952864|17.879
20241124165052974|17.82468
20241124165153977|17.74313
20241124165254746|17.90616
20241124165354865|17.879
20241124165454970|17.82468
20241124165555379|17.93332
20241124165655405|17.85184
20241124165755636|17.82468
20241124165855743|17.85184
20241124165955808|17.96045
20241124170055849|17.82468
20241124170155940|17.85184
20241124170255971|17.85184
20241124170356603|17.879
20241124170456657|17.82468
20241124170556678|17.90616
20241124170656790|17.85184
20241124170756810|17.79745
20241124170856917|17.85184
20241124170957147|17.85184
20241124171057619|17.879
20241124171157655|17.96045
20241124171257683|17.90616
20241124171357777|17.96045
20241124171457892|17.96045
20241124171557897|17.85184
20241124171658184|17.96045
20241124171758873|17.96045
20241124171858893|17.85184
20241124171958953|17.879
20241124172058957|17.82468
20241124172159182|17.85184
20241124172259259|17.71594
20241124172359690|17.79745
20241124172459751|17.77032
20241124172559863|17.90616
20241124172700509|17.90616
20241124172800520|17.85184
20241124172900584|17.98764
20241124173000644|17.90616
20241124173101147|17.82468
20241124173201864|17.93332
20241124173301896|17.96045
20241124173401996|18.01483
20241124173502322|18.01483
20241124173602620|17.90616
20241124173702874|17.85184
20241124173802940|17.93332
20241124173903445|17.96045
20241124174003492|17.85184
20241124174103992|17.90616
20241124174204662|17.85184
20241124174304745|17.85184
20241124174404858|17.98764
20241124174505165|17.85184
20241124174605381|17.82468
20241124174705752|17.82468
20241124174805788|17.82468
20241124174905889|17.879
20241124175005904|17.60727
20241124175106889|17.74313
20241124175206966|17.90616
20241124175307536|18.01483
20241124175407586|17.90616
20241124175508123|17.82468
20241124175608188|17.79745
20241124175708727|17.82468
20241124175808807|17.85184
20241124175905720|17.74313
20241124180005771|17.71594
20241124180105779|17.85184
20241124180205936|17.63443
20241124180306119|17.68878
20241124180406979|17.63443
20241124180507986|17.71594
20241124180608568|17.82468
20241124180708851|17.85184
20241124180808918|17.96045
20241124180909220|17.71594
20241124181009531|17.77032
20241124181109618|17.63443
20241124181209656|17.68878
20241124181309737|17.79745
20241124181409998|17.77032
20241124181510105|17.77032
20241124181610810|17.68878
20241124181710853|17.71594
20241124181810938|17.71594
20241124181911512|17.68878
20241124182011850|17.58011
20241124182111917|17.96045
20241124182211976|17.66159
20241124182312556|17.77032
20241124182412645|17.71594
20241124182512669|17.58011
20241124182612779|17.71594
20241124182712868|17.66159
20241124182812912|17.74313
20241124182912987|17.66159
20241124183013139|17.85184
20241124183113225|17.68878
20241124183213850|17.60727
20241124183313973|17.63443
20241124183414880|17.68878
20241124183514971|17.58011
20241124183615776|17.63443
20241124183715796|17.68878
20241124183815992|17.60727
20241124183916583|17.60727
20241124184016959|17.58011
20241124184117644|17.71594
20241124184217850|17.66159
20241124184317861|17.71594
20241124184417866|17.68878
20241124184517912|17.58011
20241124184617927|17.60727
20241124184718450|20.35007
20241124184818878|17.58011
20241124184918950|17.60727
20241124185019312|17.52573
20241124185119387|17.47134
20241124185219389|17.63443
20241124185319907|17.52573
20241124185420198|17.74313
20241124185520720|17.52573
20241124185620773|17.52573
20241124185720955|17.58011
20241124185821354|17.52573
20241124185921397|17.71594
20241124190021947|17.4985
20241124190121981|17.58011
20241124190222508|17.52573
20241124190322696|17.60727
20241124190422785|17.47134
20241124190522883|16.84573
20241124190622897|17.4985
20241124190722983|17.58011
20241124190822993|17.52573
20241124190923998|17.63443
20241124191024639|17.33542
20241124191124964|17.41696
20241124191225535|17.47134
20241124191325911|17.47134
20241124191426343|17.68878
20241124191526368|17.36261
20241124191626652|17.55292
20241124191726734|17.52573
20241124191826754|17.58011
20241124191926855|17.58011
20241124192026946|17.38977
20241124192126987|16.84573
20241124192227874|17.55292
20241124192327986|15.91916
20241124192428880|17.47134
20241124192528928|17.4985
20241124192628968|17.41696
20241124192729782|17.58011
20241124192829908|17.47134
20241124192929932|17.41696
20241124193030480|17.44418
20241124193130530|17.4985
20241124193230622|17.47134
20241124193330939|17.47134
20241124193430977|17.44418
20241124193530983|17.63443
20241124193631365|17.44418
20241124193731404|17.33542
20241124193831511|17.19943
20241124193931598|17.66159
20241124194031648|17.71594
20241124194131933|17.41696
20241124194232502|17.74313
20241124194332540|17.3082
20241124194432904|17.66159
20241124194532905|17.47134
20241124194633250|17.60727
20241124194733352|17.47134
20241124194833626|17.47134
20241124194933734|17.60727
20241124195033766|17.52573
20241124195134230|17.3082
20241124195234258|17.66159
20241124195334514|17.47134
20241124195434522|17.4985
20241124195534672|17.36261
20241124195634770|17.44418
20241124195734914|17.52573
20241124195834918|17.33542
20241124195934717|17.4985
20241124200034769|17.33542
20241124200134888|17.47134
20241124200234949|17.44418
20241124200335263|17.25385
20241124200435367|17.36261
20241124200535392|17.47134
20241124200635488|17.47134
20241124200735534|17.47134
20241124200835632|17.41696
20241124200935964|17.52573
20241124201036300|17.44418
20241124201136621|17.3082
20241124201236842|17.47134
20241124201336902|17.36261
20241124201436970|17.36261
20241124201536976|17.44418
20241124201637183|17.47134
20241124201737703|17.47134
20241124201837787|17.52573
20241124201937874|17.44418
20241124202038385|17.33542
20241124202138951|17.38977
20241124202239142|17.33542
20241124202339236|17.3082
20241124202439712|17.33542
20241124202539728|17.38977
20241124202639965|17.47134
20241124202739988|17.38977
20241124202840954|17.33542
20241124202941400|17.52573
20241124203041578|17.47134
20241124203141589|17.47134
20241124203242262|17.36261
20241124203342265|17.33542
20241124203442848|17.28104
20241124203542891|16.98184
20241124203643498|17.33542
20241124203743973|17.44418
20241124203844132|17.36261
20241124203944827|17.33542
20241124204044863|17.22662
20241124204144888|17.38977
20241124204245428|17.36261
20241124204345885|17.44418
20241124204446700|17.47134
20241124204546743|17.36261
20241124204646858|17.33542
20241124204746967|17.36261
20241124204847644|17.44418
20241124204947759|17.71594
20241124205047875|17.36261
20241124205147972|17.44418
20241124205248431|17.36261
20241124205348543|17.52573
20241124205448631|17.38977
20241124205548642|17.44418
20241124205648947|17.44418
20241124205749498|17.47134
20241124205849640|17.38977
20241124205949814|17.4985
20241124210049842|17.44418
20241124210149905|17.52573
20241124210249976|17.44418
20241124210349987|17.38977
20241124210450483|17.3082
20241124210550855|17.36261
20241124210650883|17.38977
20241124210750977|17.52573
20241124210851108|17.33542
20241124210951112|17.36261
20241124211051690|17.36261
20241124211151732|17.44418
20241124211251897|17.36261
20241124211352119|17.47134
20241124211452744|17.36261
20241124211552808|17.36261
20241124211652907|17.09064
20241124211753411|16.79129
20241124211853846|17.3082
20241124211954412|16.6824
20241124212054527|16.98184
20241124212154702|17.879
20241124212254797|17.41696
20241124212355312|17.47134
20241124212455371|17.28104
20241124212555955|17.47134
20241124212655995|17.33542
20241124212755997|17.3082
20241124212856117|17.36261
20241124212956994|17.33542
20241124213057939|17.22662
20241124213157997|17.33542
20241124213258107|17.28104
20241124213358591|17.36261
20241124213458609|17.25385
20241124213558760|17.3082
20241124213658869|17.33542
20241124213758961|17.33542
20241124213858969|17.36261
20241124213958981|17.36261
20241124214059897|17.36261
20241124214159982|17.47134
20241124214300103|17.22662
20241124214400954|17.22662
20241124214501108|16.98184
20241124214601231|17.25385
20241124214701485|17.33542
20241124214801535|17.33542
20241124214901649|17.19943
20241124215001676|17.44418
20241124215101689|17.47134
20241124215201858|17.33542
20241124215301960|17.33542
20241124215402645|17.17224
20241124215502727|17.36261
20241124215602917|17.19943
20241124215702993|17.19943
20241124215803959|17.33542
20241124215904107|17.3082
20241124220001695|17.22662
20241124220101914|17.36261
20241124220202339|17.09064
20241124220302663|17.25385
20241124220402755|17.11786
20241124220502792|17.22662
20241124220602868|17.14505
20241124220702918|17.14505
20241124220803294|17.3082
20241124220903694|17.19943
20241124221003720|16.92737
20241124221103859|17.14505
20241124221203916|17.44418
20241124221303970|17.28104
20241124221404928|17.22662
20241124221504948|17.36261
20241124221605235|17.14505
20241124221705547|17.19943
20241124221805614|17.33542
20241124221905675|17.22662
20241124222005790|17.52573
20241124222105869|17.14505
20241124222205991|15.50949
20241124222306419|17.14505
20241124222406480|17.28104
20241124222507169|17.19943
20241124222607965|17.14505
20241124222707982|17.19943
20241124222808565|17.19943
20241124222908577|17.19943
20241124223008789|17.11786
20241124223109271|17.22662
20241124223209372|17.28104
20241124223310672|17.17224
20241124223410674|17.22662
20241124223510697|17.22662
20241124223610742|17.03622
20241124223711369|17.14505
20241124223811488|17.19943
20241124223912629|17.06342
20241124224012788|17.14505
20241124224112872|17.09064
20241124224212887|17.68878
20241124224313513|17.06342
20241124224413527|17.11786
20241124224513608|17.25385
20241124224613676|17.09064
20241124224713799|17.06342
20241124224813906|17.14505
20241124224913951|17.06342
20241124225013952|17.09064
20241124225113967|17.41696
20241124225214834|17.19943
20241124225314934|17.06342
20241124225414974|17.09064
20241124225515637|15.91916
20241124225615738|17.14505
20241124225715965|17.09064
20241124225815999|17.11786
20241124225916243|17.22662
20241124230016704|17.09064
20241124230116769|17.22662
20241124230216877|17.11786
20241124230316990|17.14505
20241124230417472|17.09064
20241124230517519|17.41696
20241124230617586|17.09064
20241124230717796|16.98184
20241124230818326|17.06342
20241124230918371|16.95459
20241124231018973|17.03622
20241124231119709|17.06342
20241124231219738|17.28104
20241124231319810|17.009
20241124231419818|17.11786
20241124231519872|17.009
20241124231619989|17.03622
20241124231720564|17.06342
20241124231821656|17.19943
20241124231921964|17.09064
20241124232022332|17.06342
20241124232122653|17.09064
20241124232222971|17.009
20241124232323831|16.90018
20241124232423889|17.06342
20241124232523987|17.14505
20241124232624371|17.25385
20241124232724457|16.95459
20241124232825417|17.06342
20241124232925975|17.06342
20241124233025984|16.84573
20241124233126820|17.17224
20241124233226925|16.95459
20241124233327364|16.84573
20241124233427405|16.92737
20241124233527982|16.95459
20241124233628103|16.95459
20241124233728343|17.14505
20241124233828541|17.009
20241124233928606|17.06342
20241124234029278|17.63443
20241124234129588|17.03622
20241124234230178|17.09064
20241124234330268|17.33542
20241124234430785|17.009
20241124234530864|17.14505
20241124234631506|17.22662
20241124234731859|16.98184
20241124234831986|16.98184
20241124234931991|16.92737
20241124235032941|17.11786
20241124235132949|17.009
20241124235233656|17.19943
20241124235333670|17.14505
20241124235434558|16.92737
20241124235534642|17.009
20241124235635272|17.09064
20241124235735948|16.95459
20241124235836319|17.09064
20241124235936382|17.03622