20241125000028701|17.09064
20241125000128737|17.06342
20241125000228982|16.98184
20241125000329419|17.22662
20241125000429652|16.90018
20241125000529862|16.92737
20241125000629980|16.95459
20241125000730811|16.84573
20241125000830852|17.03622
20241125000930965|16.95459
20241125001031123|16.95459
20241125001131491|17.11786
20241125001231596|16.98184
20241125001331682|17.14505
20241125001431796|16.95459
20241125001531976|16.84573
20241125001632895|16.98184
20241125001733728|16.92737
20241125001833750|17.03622
20241125001933755|16.92737
20241125002033797|16.98184
20241125002134419|17.06342
20241125002234521|17.33542
20241125002335811|16.95459
20241125002435913|16.92737
20241125002536180|16.98184
20241125002636243|17.009
20241125002736817|16.90018
20241125002836935|16.92737
20241125002937243|16.90018
20241125003037820|16.92737
20241125003138692|17.14505
20241125003238744|16.92737
20241125003339250|16.92737
20241125003439815|16.98184
20241125003539919|16.90018
20241125003639952|16.81854
20241125003740571|16.92737
20241125003840764|16.95459
20241125003941139|16.98184
20241125004041997|16.87296
20241125004142122|16.98184
20241125004242793|17.03622
20241125004342851|16.84573
20241125004442925|16.84573
20241125004543355|17.03622
20241125004643568|16.87296
20241125004743663|16.92737
20241125004843998|17.06342
20241125004944313|17.09064
20241125005044411|17.17224
20241125005144957|16.92737
20241125005245663|16.84573
20241125005345777|16.7641
20241125005445882|16.87296
20241125005546316|16.79129
20241125005646989|16.84573
20241125005747100|16.60071
20241125005847743|16.70963
20241125005947862|16.81854
20241125010047945|16.95459
20241125010148672|16.92737
20241125010248737|16.92737
20241125010348772|16.84573
20241125010448847|16.79129
20241125010548919|16.95459
20241125010648951|16.87296
20241125010749718|16.84573
20241125010849991|16.81854
20241125010950458|16.81854
20241125011050508|16.90018
20241125011150625|16.84573
20241125011250682|16.95459
20241125011350683|17.009
20241125011451395|16.81854
20241125011551500|16.70963
20241125011651818|16.87296
20241125011751940|16.87296
20241125011852912|16.7641
20241125011952953|16.84573
20241125012053572|16.95459
20241125012153612|16.84573
20241125012254237|16.92737
20241125012354348|16.84573
20241125012454913|16.70963
20241125012554935|16.84573
20241125012655708|16.87296
20241125012755788|16.95459
20241125012855899|16.90018
20241125012955932|16.7641
20241125013055949|16.87296
20241125013155968|16.95459
20241125013256132|16.87296
20241125013356598|16.81854
20241125013456623|16.81854
20241125013556649|16.84573
20241125013656770|16.92737
20241125013756850|16.95459
20241125013856855|16.95459
20241125013956926|16.84573
20241125014056942|16.84573
20241125014156952|16.81854
20241125014257190|16.73685
20241125014357298|16.84573
20241125014457352|16.84573
20241125014557359|16.7641
20241125014657703|16.84573
20241125014757799|16.84573
20241125014857803|16.84573
20241125014957873|16.92737
20241125015057996|16.90018
20241125015158266|16.84573
20241125015258869|17.19943
20241125015358974|16.84573
20241125015459255|16.84573
20241125015559419|16.90018
20241125015659500|16.79129
20241125015800124|16.84573
20241125015900978|16.84573
20241125020001187|16.84573
20241125020055707|16.7641
20241125020155775|16.84573
20241125020255887|16.73685
20241125020355954|16.7641
20241125020456710|16.84573
20241125020556739|16.73685
20241125020656847|16.65518
20241125020756970|16.90018
20241125020857125|16.84573
20241125020957135|16.70963
20241125021057652|16.70963
20241125021157674|17.06342
20241125021257794|16.92737
20241125021357864|16.90018
20241125021457872|17.11786
20241125021557970|16.6824
20241125021657974|16.73685
20241125021757980|16.84573
20241125021858453|16.81854
20241125021958506|16.90018
20241125022058538|16.65518
20241125022158630|16.7641
20241125022258695|16.81854
20241125022358777|16.70963
20241125022458886|16.87296
20241125022558904|16.84573
20241125022659160|16.84573
20241125022759320|16.7641
20241125022859390|16.84573
20241125022959770|16.81854
20241125023059808|16.81854
20241125023159847|16.70963
20241125023259903|16.7641
20241125023400149|16.6824
20241125023500693|16.60071
20241125023600734|16.84573
20241125023700740|16.7641
20241125023800787|16.84573
20241125023900792|16.73685
20241125024000964|16.6824
20241125024101995|16.79129
20241125024202112|16.73685
20241125024302448|16.84573
20241125024402526|16.70963
20241125024502611|16.6824
20241125024602675|16.57346
20241125024702701|16.43723
20241125024802742|16.84573
20241125024902752|16.84573
20241125025002806|16.70963
20241125025102883|16.16467
20241125025202999|16.81854
20241125025303669|16.81854
20241125025403672|16.54623
20241125025503744|16.70963
20241125025603794|16.70963
20241125025703910|16.73685
20241125025803977|16.84573
20241125025904363|16.6824
20241125030004482|16.7641
20241125030104949|16.62793
20241125030204973|16.7641
20241125030305247|16.62793
20241125030405252|16.7641
20241125030505841|16.6824
20241125030605893|16.6824
20241125030705917|16.73685
20241125030805978|16.81854
20241125030906379|16.79129
20241125031006580|16.6824
20241125031106616|17.06342
20241125031206634|16.65518
20241125031306799|16.7641
20241125031406893|16.81854
20241125031506900|16.6824
20241125031606984|16.54623
20241125031706991|16.51898
20241125031807676|16.57346
20241125031907753|16.73685
20241125032007766|16.46451
20241125032107790|16.38272
20241125032207855|16.70963
20241125032307905|16.6824
20241125032407978|16.6824
20241125032507982|16.70963
20241125032608845|16.60071
20241125032708940|16.87296
20241125032809388|16.84573
20241125032909479|16.70963
20241125033009503|16.70963
20241125033109904|16.62793
20241125033209958|16.7641
20241125033310219|16.79129
20241125033410357|16.73685
20241125033510368|16.81854
20241125033610965|16.7641
20241125033711588|16.70963
20241125033811708|16.60071
20241125033911776|16.57346
20241125034012181|16.6824
20241125034112227|16.54623
20241125034212857|16.7641
20241125034312879|16.60071
20241125034412901|16.62793
20241125034512982|16.54623
20241125034614733|16.6824
20241125034714788|16.57346
20241125034814826|16.49173
20241125034914903|16.60071
20241125035015309|16.70963
20241125035115395|16.6824
20241125035216714|16.6824
20241125035316776|16.57346
20241125035416887|16.57346
20241125035516917|16.65518
20241125035617271|16.60071
20241125035717384|16.02829
20241125035817931|16.60071
20241125035918463|16.57346
20241125040018581|16.60071
20241125040122765|16.81854
20241125040222852|16.70963
20241125040322925|16.70963
20241125040422940|16.65518
20241125040523257|16.49173
20241125040623380|16.70963
20241125040723631|16.57346
20241125040823676|16.51898
20241125040923887|16.57346
20241125041023946|16.70963
20241125041124666|16.54623
20241125041224744|16.81854
20241125041324845|16.60071
20241125041424999|16.6824
20241125041525784|16.54623
20241125041625896|16.62793
20241125041725937|16.6824
20241125041826263|16.70963
20241125041926373|16.32825
20241125042026871|16.60071
20241125042126943|16.30099
20241125042227460|16.54623
20241125042327559|16.57346
20241125042428737|16.46451
20241125042528763|16.46451
20241125042628863|16.57346
20241125042728883|16.7641
20241125042829359|16.46451
20241125042929372|16.43723
20241125043029951|16.46451
20241125043130440|16.73685
20241125043230562|16.54623
20241125043330650|16.49173
20241125043431247|16.54623
20241125043531270|16.6824
20241125043631875|16.46451
20241125043731891|16.43723
20241125043832486|16.41
20241125043932947|16.57346
20241125044033131|16.57346
20241125044133227|16.54623
20241125044233769|16.54623
20241125044333862|16.51898
20241125044433919|16.6824
20241125044533996|16.6824
20241125044635105|16.62793
20241125044735249|16.51898
20241125044835756|16.38272
20241125044935846|16.46451
20241125045036373|16.43723
20241125045136480|17.33542
20241125045237222|16.49173
20241125045337243|16.3555
20241125045437722|16.54623
20241125045537747|16.32825
20241125045638393|16.38272
20241125045738495|16.60071
20241125045838930|16.43723
20241125045938971|16.54623
20241125050039473|16.65518
20241125050139503|16.49173
20241125050239605|16.49173
20241125050339722|16.32825
20241125050439768|16.54623
20241125050539772|16.38272
20241125050639964|16.49173
20241125050740238|16.43723
20241125050840812|16.49173
20241125050940932|16.46451
20241125051041299|16.30099
20241125051141362|16.43723
20241125051241540|16.32825
20241125051341542|16.3555
20241125051441619|16.32825
20241125051541620|16.6824
20241125051641652|16.43723
20241125051741759|16.60071
20241125051841771|16.08282
20241125051941945|16.54623
20241125052041949|16.62793
20241125052142134|16.46451
20241125052242729|16.46451
20241125052342820|16.41
20241125052442877|16.60071
20241125052542880|16.49173
20241125052642888|16.24646
20241125052743370|16.38272
20241125052843562|16.54623
20241125052943649|16.54623
20241125053043651|16.3555
20241125053144234|16.30099
20241125053244528|16.32825
20241125053344794|16.32825
20241125053444866|15.94647
20241125053545432|16.3555
20241125053645792|16.38272
20241125053746306|16.41
20241125053846395|16.60071
20241125053946603|16.46451
20241125054046674|16.51898
20241125054147189|16.60071
20241125054247265|16.54623
20241125054347784|17.96045
20241125054447857|17.38977
20241125054548504|16.38272
20241125054648604|16.3555
20241125054748633|16.30099
20241125054848737|16.46451
20241125054948764|16.32825
20241125055048825|16.24646
20241125055148903|16.43723
20241125055248950|16.21921
20241125055349633|16.27374
20241125055449937|16.21921
20241125055549940|16.43723
20241125055650528|16.30099
20241125055750632|16.27374
20241125055850677|16.38272
20241125055950777|16.27374
20241125060050885|16.32825
20241125060148783|16.32825
20241125060248885|16.46451
20241125060348993|16.54623
20241125060449991|16.30099
20241125060549994|16.3555
20241125060650975|16.7641
20241125060751311|16.19193
20241125060851847|16.57346
20241125060951867|16.30099
20241125061051958|16.46451
20241125061152518|16.54623
20241125061252556|16.38272
20241125061352649|16.41
20241125061453440|16.43723
20241125061553518|16.30099
20241125061653733|16.32825
20241125061753780|16.32825
20241125061854384|16.43723
20241125061954504|16.6824
20241125062055450|16.21921
20241125062155538|16.19193
20241125062255745|16.21921
20241125062355771|16.21921
20241125062456474|16.30099
20241125062556521|16.43723
20241125062656587|16.32825
20241125062756640|16.30099
20241125062856758|16.27374
20241125062956815|16.24646
20241125063056936|16.43723
20241125063156953|16.49173
20241125063257223|16.30099
20241125063357265|16.43723
20241125063457969|16.24646
20241125063557970|16.19193
20241125063658929|16.41
20241125063759351|16.16467
20241125063859399|16.30099
20241125063959606|16.30099
20241125064059614|16.38272
20241125064159621|16.21921
20241125064259656|16.19193
20241125064359772|16.38272
20241125064459888|15.48218
20241125064559956|16.19193
20241125064659957|16.13742
20241125064800145|16.27374
20241125064900914|16.30099
20241125065001956|16.11011
20241125065102662|16.30099
20241125065202888|16.19193
20241125065303916|16.21921
20241125065404739|16.32825
20241125065504860|16.16467
20241125065604930|16.32825
20241125065704934|16.41
20241125065805111|16.27374
20241125065905242|16.30099
20241125070005284|16.11011
20241125070105349|16.19193
20241125070205359|16.32825
20241125070305423|16.30099
20241125070405921|16.41
20241125070506373|16.30099
20241125070606613|16.08282
20241125070706737|16.16467
20241125070807292|16.38272
20241125070907527|16.19193
20241125071008690|16.21921
20241125071108736|16.21921
20241125071208759|16.21921
20241125071308768|16.19193
20241125071408939|16.19193
20241125071508987|16.24646
20241125071609368|16.32825
20241125071709371|16.19193
20241125071809403|16.11011
20241125071909713|16.21921
20241125072009764|16.30099
20241125072109850|16.24646
20241125072209862|16.16467
20241125072309891|16.19193
20241125072409915|16.19193
20241125072510339|16.32825
20241125072610403|16.21921
20241125072710510|16.16467
20241125072810609|16.24646
20241125072910639|16.30099
20241125073010724|16.08282
20241125073110772|16.19193
20241125073210879|16.46451
20241125073310967|16.21921
20241125073410999|16.38272
20241125073511121|16.19193
20241125073611206|16.30099
20241125073711663|16.21921
20241125073811734|16.19193
20241125073911741|16.32825
20241125074011775|16.21921
20241125074111861|16.24646
20241125074211964|16.27374
20241125074312447|16.08282
20241125074412478|16.19193
20241125074513916|16.3555
20241125074613920|16.30099
20241125074713968|16.21921
20241125074814765|16.08282
20241125074914864|16.27374
20241125075014952|16.13742
20241125075115106|16.21921
20241125075215126|16.11011
20241125075315751|16.19193
20241125075415780|16.08282
20241125075516411|16.02829
20241125075616517|16.08282
20241125075717639|16.19193
20241125075817649|16.0556
20241125075917718|16.19193
20241125080017752|16.21921
20241125080118421|16.16467
20241125080216730|16.43723
20241125080316734|14.13898
20241125080416855|16.19193
20241125080516867|16.16467
20241125080616876|16.21921
20241125080716951|16.13742
20241125080816988|16.32825
20241125080917782|16.11011
20241125081017996|16.0556
20241125081118593|16.13742
20241125081218655|16.57346
20241125081318668|16.21921
20241125081418864|16.21921
20241125081518901|16.11011
20241125081618991|16.38272
20241125081719362|16.19193
20241125081819400|16.13742
20241125081919961|16.13742
20241125082019964|15.20871
20241125082120537|16.02829
20241125082220990|16.0556
20241125082321132|16.16467
20241125082421785|16.16467
20241125082521822|16.00101
20241125082621903|16.16467
20241125082721925|16.00101
20241125082821988|15.86456
20241125082922937|16.11011
20241125083022964|16.00101
20241125083123545|16.11011
20241125083223643|16.08282
20241125083324167|16.08282
20241125083424262|16.08282
20241125083524877|16.24646
20241125083624904|16.0556
20241125083725526|16.0556
20241125083825777|16.16467
20241125083926181|16.16467
20241125084026519|16.6824
20241125084126826|16.08282
20241125084226922|16.19193
20241125084327520|16.08282
20241125084427524|15.97375
20241125084528266|16.19193
20241125084628862|16.0556
20241125084728981|16.19193
20241125084829388|16.43723
20241125084929680|16.16467
20241125085029737|16.11011
20241125085130663|16.13742
20241125085230677|16.19193
20241125085331352|16.16467
20241125085431472|16.11011
20241125085532102|16.19193
20241125085632414|16.11011
20241125085732800|16.16467
20241125085832862|16.21921
20241125085933514|16.27374
20241125090033531|16.19193
20241125090134224|16.19193
20241125090234437|16.30099
20241125090334660|16.30099
20241125090434676|16.27374
20241125090534919|16.16467
20241125090634930|16.08282
20241125090734933|16.11011
20241125090834974|16.21921
20241125090935398|16.13742
20241125091035568|16.13742
20241125091135621|15.97375
20241125091235923|16.19193
20241125091336183|16.21921
20241125091436924|16.30099
20241125091536953|16.21921
20241125091637300|16.41
20241125091737399|16.19193
20241125091837491|16.19193
20241125091937965|16.30099
20241125092037978|16.0556
20241125092138364|16.21921
20241125092238534|16.16467
20241125092338558|16.11011
20241125092438635|16.21921
20241125092538636|16.21921
20241125092638729|16.16467
20241125092738766|19.72537
20241125092839518|16.24646
20241125092939900|16.27374
20241125093040235|16.13742
20241125093140687|16.21921
20241125093240975|16.19193
20241125093341251|16.46451
20241125093441709|16.24646
20241125093541945|16.32825
20241125093641983|16.19193
20241125093742496|16.27374
20241125093843172|16.30099
20241125093943175|16.38272
20241125094043889|16.21921
20241125094144115|15.80997
20241125094244576|16.49173
20241125094344769|16.32825
20241125094445261|16.38272
20241125094545311|16.27374
20241125094646670|16.73685
20241125094746774|16.3555
20241125094846830|16.38272
20241125094946910|16.21921
20241125095047608|16.30099
20241125095147946|16.46451
20241125095248259|16.38272
20241125095348351|16.30099
20241125095448898|16.24646
20241125095549100|16.32825
20241125095649613|16.43723
20241125095749651|16.30099
20241125095850286|16.21921
20241125095950348|16.30099
20241125100050460|16.3555
20241125100150484|16.38272
20241125100242698|16.70963
20241125100342803|16.21921
20241125100442888|16.19193
20241125100542936|16.32825
20241125100642941|16.19193
20241125100743613|16.27374
20241125100843860|16.38272
20241125100943929|16.27374
20241125101043984|16.3555
20241125101144558|16.27374
20241125101244639|16.30099
20241125101344662|16.16467
20241125101444839|16.27374
20241125101544901|16.27374
20241125101644999|15.48218
20241125101745100|16.32825
20241125101845101|16.32825
20241125101945528|16.51898
20241125102045654|16.3555
20241125102145663|16.30099
20241125102245736|16.38272
20241125102345763|16.16467
20241125102445845|16.32825
20241125102545876|16.32825
20241125102645968|16.21921
20241125102746318|16.24646
20241125102846965|16.16467
20241125102947585|15.94647
20241125103047726|16.30099
20241125103147793|16.19193
20241125103247881|16.11011
20241125103348186|16.43723
20241125103448230|16.30099
20241125103548872|16.38272
20241125103648895|16.21921
20241125103749514|16.19193
20241125103849651|16.21921
20241125103950171|16.08282
20241125104050314|16.41
20241125104150835|16.19193
20241125104250933|16.24646
20241125104351471|16.21921
20241125104451753|16.32825
20241125104552174|16.21921
20241125104652978|16.21921
20241125104753894|15.91916
20241125104853988|16.46451
20241125104954110|16.24646
20241125105054232|16.27374
20241125105154302|16.38272
20241125105254378|16.32825
20241125105354816|16.30099
20241125105454922|16.32825
20241125105555544|16.11011
20241125105655595|16.16467
20241125105755853|16.32825
20241125105855860|16.02829
20241125105955909|16.19193
20241125110055935|16.46451
20241125110155946|16.16467
20241125110255947|16.16467
20241125110356395|16.24646
20241125110456456|16.27374
20241125110556512|16.41
20241125110656872|16.27374
20241125110756880|16.00101
20241125110856999|16.3555
20241125110957438|16.19193
20241125111057525|16.0556
20241125111157571|16.24646
20241125111257818|16.21921
20241125111357843|16.19193
20241125111457891|16.08282
20241125111557926|16.16467
20241125111657987|16.30099
20241125111758275|16.19193
20241125111858880|16.41
20241125111958973|16.24646
20241125112059835|16.08282
20241125112159915|16.08282
20241125112259951|16.16467
20241125112359979|16.19193
20241125112500444|16.16467
20241125112600865|16.27374
20241125112700911|16.19193
20241125112800977|16.0556
20241125112900988|16.24646
20241125113001558|16.19193
20241125113101985|16.11011
20241125113202646|16.21921
20241125113302681|15.97375
20241125113402974|16.13742
20241125113503279|16.21921
20241125113603452|16.30099
20241125113703475|16.27374
20241125113803492|15.48218
20241125113903495|16.08282
20241125114003833|15.94647
20241125114103846|16.24646
20241125114204534|16.13742
20241125114304548|16.13742
20241125114404619|16.19193
20241125114504651|16.21921
20241125114604653|16.19193
20241125114704680|16.19193
20241125114804766|16.0556
20241125114904784|16.16467
20241125115004849|16.11011
20241125115104883|16.16467
20241125115204891|16.24646
20241125115304985|16.0556
20241125115405122|16.19193
20241125115505939|16.08282
20241125115606621|16.19193
20241125115706786|16.19193
20241125115806870|16.32825
20241125115906987|16.30099
20241125120007235|16.21921
20241125120107283|16.19193
20241125120207389|16.21921
20241125120308700|15.91916
20241125120408939|15.94647
20241125120508942|16.43723
20241125120609293|16.19193
20241125120709689|16.32825
20241125120809861|16.27374
20241125120909884|16.21921
20241125121009909|16.19193
20241125121109952|16.21921
20241125121209956|16.00101
20241125121310573|16.19193
20241125121410624|16.13742
20241125121510823|16.27374
20241125121610859|16.16467
20241125121710917|16.24646
20241125121811261|16.27374
20241125121911269|16.0556
20241125122011352|16.32825
20241125122111360|16.27374
20241125122211738|16.16467
20241125122311790|16.32825
20241125122411823|15.01712
20241125122511897|16.19193
20241125122612289|16.08282
20241125122712361|16.21921
20241125122812955|16.08282
20241125122912959|15.80997
20241125123013506|16.08282
20241125123113620|16.27374
20241125123214652|16.19193
20241125123314694|16.24646
20241125123414755|16.27374
20241125123514801|16.11011
20241125123614969|16.0556
20241125123715103|16.30099
20241125123815846|16.08282
20241125123915890|16.11011
20241125124016491|16.43723
20241125124116782|16.30099
20241125124217917|16.13742
20241125124317936|16.13742
20241125124417964|16.21921
20241125124518545|16.16467
20241125124618658|16.21921
20241125124718681|16.11011
20241125124819507|16.00101
20241125124919647|16.08282
20241125125019664|16.32825
20241125125119766|15.94647
20241125125220280|16.08282
20241125125320612|16.08282
20241125125420900|16.30099
20241125125520999|16.16467
20241125125621626|16.00101
20241125125721655|16.08282
20241125125822270|16.0556
20241125125922714|16.32825
20241125130023264|15.80997
20241125130123369|16.19193
20241125130223890|16.21921
20241125130323935|16.16467
20241125130423945|16.08282
20241125130523950|16.16467
20241125130624390|15.12662
20241125130724864|16.13742
20241125130824937|16.19193
20241125130924939|15.48218
20241125131025151|16.24646
20241125131125263|16.19193
20241125131225762|16.13742
20241125131325851|16.21921
20241125131425865|16.30099
20241125131525946|16.24646
20241125131626554|16.11011
20241125131726610|16.32825
20241125131826630|16.32825
20241125131926734|16.43723
20241125132026787|16.21921
20241125132126892|16.19193
20241125132226943|16.19193
20241125132327433|16.30099
20241125132427522|16.16467
20241125132527696|16.27374
20241125132627910|16.41
20241125132728398|16.30099
20241125132828975|16.24646
20241125132929123|16.21921
20241125133029367|16.24646
20241125133129790|16.27374
20241125133229971|16.30099
20241125133330455|16.32825
20241125133430624|16.21921
20241125133531109|16.3555
20241125133631999|16.21921
20241125133732111|16.30099
20241125133832174|16.19193
20241125133932496|16.16467
20241125134032542|16.24646
20241125134133168|16.27374
20241125134233353|16.27374
20241125134333848|16.30099
20241125134433904|16.27374
20241125134534531|16.41
20241125134634659|16.30099
20241125134734972|16.19193
20241125134835504|16.49173
20241125134936733|16.19193
20241125135036742|16.16467
20241125135136776|16.13742
20241125135236800|16.32825
20241125135336975|16.32825
20241125135437628|16.60071
20241125135537720|16.46451
20241125135637811|16.08282
20241125135737918|16.19193
20241125135837974|16.13742
20241125135938940|16.60071
20241125140039133|16.16467
20241125140139237|16.24646
20241125140239240|16.19193
20241125140334697|16.41
20241125140434987|16.32825
20241125140535108|16.41
20241125140635621|16.32825
20241125140735915|16.19193
20241125140835978|16.30099
20241125140936184|16.30099
20241125141036405|16.32825
20241125141136918|16.16467
20241125141236962|16.16467
20241125141337677|16.32825
20241125141437738|16.30099
20241125141537849|16.21921
20241125141637948|16.43723
20241125141738682|16.46451
20241125141838826|16.49173
20241125141938865|16.24646
20241125142038875|16.38272
20241125142138937|16.21921
20241125142239524|16.32825
20241125142339740|16.41
20241125142439756|16.30099
20241125142539866|16.21921
20241125142639921|16.30099
20241125142740418|16.3555
20241125142840533|16.21921
20241125142940903|16.43723
20241125143040946|16.41
20241125143141869|16.38272
20241125143241895|16.21921
20241125143342325|16.38272
20241125143442527|16.30099
20241125143542657|16.43723
20241125143642703|16.41
20241125143742780|16.49173
20241125143842918|16.38272
20241125143942978|16.43723
20241125144043612|16.3555
20241125144143645|16.30099
20241125144243796|16.32825
20241125144343994|16.3555
20241125144445358|16.6824
20241125144545829|16.30099
20241125144645930|16.3555
20241125144745966|16.32825
20241125144846434|16.3555
20241125144946989|16.30099
20241125145047486|16.21921
20241125145147507|16.46451
20241125145247655|16.41
20241125145347734|16.32825
20241125145448272|16.41
20241125145548899|16.32825
20241125145648962|16.32825
20241125145748977|16.27374
20241125145849580|12.23074
20241125145949604|16.38272
20241125150049854|16.49173
20241125150149939|16.21921
20241125150250851|16.32825
20241125150350944|16.32825
20241125150451358|16.27374
20241125150551682|16.38272
20241125150651780|16.46451
20241125150751812|16.54623
20241125150851921|16.3555
20241125150952168|16.32825
20241125151052404|16.38272
20241125151152525|16.32825
20241125151252610|16.3555
20241125151352647|16.38272
20241125151452743|16.38272
20241125151552793|16.46451
20241125151652880|16.43723
20241125151752928|16.3555
20241125151853154|16.38272
20241125151953889|16.41
20241125152053900|16.41
20241125152154196|16.38272
20241125152254576|16.46451
20241125152354653|16.38272
20241125152454769|16.43723
20241125152554897|16.30099
20241125152654948|16.46451
20241125152754999|16.49173
20241125152855103|16.38272
20241125152955480|16.21921
20241125153055509|16.38272
20241125153155947|16.38272
20241125153256710|16.30099
20241125153356842|16.38272
20241125153456942|16.43723
20241125153557499|16.3555
20241125153657602|16.46451
20241125153757979|16.43723
20241125153858262|16.46451
20241125153958881|16.41
20241125154058937|16.3555
20241125154159586|16.46451
20241125154259899|16.38272
20241125154400269|16.49173
20241125154500384|16.30099
20241125154600972|16.51898
20241125154701544|16.46451
20241125154801641|16.46451
20241125154901672|16.32825
20241125155001755|16.57346
20241125155101797|16.51898
20241125155201898|16.16467
20241125155301985|16.54623
20241125155402287|16.46451
20241125155502390|16.41
20241125155602497|16.57346
20241125155702520|16.38272
20241125155802526|16.60071
20241125155902909|16.43723
20241125160002960|16.54623
20241125160103268|16.51898
20241125160203766|16.3555
20241125160303801|16.46451
20241125160403724|16.54623
20241125160503846|16.65518
20241125160603941|16.41
20241125160703969|16.41
20241125160804672|16.32825
20241125160904785|16.57346
20241125161004807|16.60071
20241125161104905|16.38272
20241125161204907|16.54623
20241125161305209|16.46451
20241125161405990|16.30099
20241125161506108|16.62793
20241125161606585|16.3555
20241125161706925|16.3555
20241125161806946|16.46451
20241125161907477|16.30099
20241125162007636|16.43723
20241125162107663|16.60071
20241125162207664|16.49173
20241125162307677|16.49173
20241125162407771|16.38272
20241125162507811|16.43723
20241125162607892|16.57346
20241125162707927|16.49173
20241125162808352|16.7641
20241125162908368|17.14505
20241125163008442|16.54623
20241125163108525|16.57346
20241125163208670|16.6824
20241125163308779|16.51898
20241125163408867|16.57346
20241125163508923|16.43723
20241125163609277|16.41
20241125163709593|16.57346
20241125163809617|16.38272
20241125163910234|16.57346
20241125164010266|16.54623
20241125164110877|16.43723
20241125164210988|16.46451
20241125164311538|16.54623
20241125164411637|16.54623
20241125164512165|16.49173
20241125164612172|16.57346
20241125164712890|16.57346
20241125164812909|16.43723
20241125164913521|16.54623
20241125165013552|16.32825
20241125165114155|16.62793
20241125165214586|16.54623
20241125165314798|16.60071
20241125165414909|16.57346
20241125165515461|16.57346
20241125165615793|16.46451
20241125165716187|16.46451
20241125165816259|16.57346
20241125165916880|16.54623
20241125170016922|16.7641
20241125170117540|16.46451
20241125170217651|16.54623
20241125170317836|16.43723
20241125170417861|16.51898
20241125170517903|16.65518
20241125170618651|16.49173
20241125170718731|16.65518
20241125170818794|16.46451
20241125170918896|16.60071
20241125171018913|16.54623
20241125171118933|16.70963
20241125171219532|16.38272
20241125171319631|16.51898
20241125171419869|16.73685
20241125171519882|16.57346
20241125171619928|16.6824
20241125171720821|16.54623
20241125171820891|16.54623
20241125171920951|16.57346
20241125172021521|16.6824
20241125172121798|16.79129
20241125172221911|16.70963
20241125172321922|16.65518
20241125172422237|16.7641
20241125172522733|16.60071
20241125172622992|16.51898
20241125172723352|16.65518
20241125172823524|16.57346
20241125172923621|16.49173
20241125173023720|16.79129
20241125173123842|16.6824
20241125173223931|16.60071
20241125173323967|16.7641
20241125173424546|16.87296
20241125173524630|16.54623
20241125173624657|16.60071
20241125173724809|16.6824
20241125173825803|16.54623
20241125173925951|16.60071
20241125174026551|16.60071
20241125174126693|16.65518
20241125174226854|16.6824
20241125174326896|16.84573
20241125174427991|16.54623
20241125174528384|16.46451
20241125174628523|16.46451
20241125174728762|16.73685
20241125174829120|17.09064
20241125174929972|16.51898
20241125175030164|16.54623
20241125175130258|16.57346
20241125175230330|16.16467
20241125175330380|16.60071
20241125175430746|16.60071
20241125175530840|16.6824
20241125175630849|16.60071
20241125175730882|16.95459
20241125175831945|16.57346
20241125175932593|16.60071
20241125180032625|16.62793
20241125180132664|16.46451
20241125180233599|16.38272
20241125180333607|16.54623
20241125180429696|16.81854
20241125180529922|16.49173
20241125180630404|16.81854
20241125180730891|16.54623
20241125180830992|16.38272
20241125180931855|16.27374
20241125181031920|16.41
20241125181132161|16.60071
20241125181232218|16.54623
20241125181332243|16.62793
20241125181432895|16.57346
20241125181533233|16.54623
20241125181633780|16.46451
20241125181733870|16.51898
20241125181833980|16.43723
20241125181934804|16.46451
20241125182034849|16.30099
20241125182134914|16.46451
20241125182234986|16.46451
20241125182335102|16.70963
20241125182435784|16.49173
20241125182535855|16.57346
20241125182635968|16.60071
20241125182736908|16.43723
20241125182836991|16.41
20241125182937105|16.49173
20241125183037121|16.46451
20241125183137358|16.49173
20241125183237407|16.30099
20241125183337515|16.38272
20241125183437624|16.62793
20241125183537673|16.54623
20241125183637774|16.54623
20241125183737889|16.3555
20241125183837951|16.46451
20241125183937959|16.32825
20241125184038229|16.32825
20241125184138259|16.32825
20241125184238264|16.32825
20241125184338847|16.49173
20241125184438982|16.41
20241125184539530|16.38272
20241125184639540|16.46451
20241125184740299|16.3555
20241125184840359|16.49173
20241125184940997|16.46451
20241125185041574|16.43723
20241125185141693|16.38272
20241125185241734|16.46451
20241125185342390|16.46451
20241125185442465|16.32825
20241125185543103|16.54623
20241125185643114|16.38272
20241125185743869|16.46451
20241125185843913|16.43723
20241125185944580|16.49173
20241125190044653|16.46451
20241125190145306|16.43723
20241125190245577|16.32825
20241125190345995|16.54623
20241125190446465|16.43723
20241125190546979|16.19193
20241125190646999|16.3555
20241125190747230|16.02829
20241125190847898|16.32825
20241125190947971|16.38272
20241125191048846|16.3555
20241125191148945|16.32825
20241125191248986|16.54623
20241125191349197|16.38272
20241125191449540|16.41
20241125191549762|16.43723
20241125191649801|16.38272
20241125191749920|16.32825
20241125191850347|16.32825
20241125191950381|16.38272
20241125192050763|16.38272
20241125192150784|16.32825
20241125192250858|16.46451
20241125192350900|16.38272
20241125192450939|16.43723
20241125192550968|16.3555
20241125192651614|16.38272
20241125192751897|16.21921
20241125192851936|16.38272
20241125192951968|16.32825
20241125193051996|16.54623
20241125193152831|16.3555
20241125193252870|16.38272
20241125193352990|16.32825
20241125193453263|16.27374
20241125193553266|16.30099
20241125193653981|16.30099
20241125193753983|16.38272
20241125193854382|16.3555
20241125193954676|16.43723
20241125194054764|16.46451
20241125194154778|16.30099
20241125194254859|16.21921
20241125194354917|16.27374
20241125194454939|16.41
20241125194555490|16.60071
20241125194655743|16.32825
20241125194755796|16.32825
20241125194855877|15.56415
20241125194955893|16.3555
20241125195055982|16.30099
20241125195156358|16.19193
20241125195256642|16.49173
20241125195356649|16.43723
20241125195456660|16.21921
20241125195556759|16.27374
20241125195656800|16.30099
20241125195756901|16.38272
20241125195857225|16.38272
20241125195957455|16.38272
20241125200057519|16.19193
20241125200157543|16.21921
20241125200257657|16.08282
20241125200357756|16.19193
20241125200455866|16.32825
20241125200555931|16.30099
20241125200656196|16.38272
20241125200756618|16.32825
20241125200856830|16.46451
20241125200956892|16.16467
20241125201057166|16.32825
20241125201157319|16.32825
20241125201257861|16.3555
20241125201357915|16.43723
20241125201458105|16.51898
20241125201558551|16.3555
20241125201658647|16.38272
20241125201758750|16.38272
20241125201858813|16.30099
20241125201958816|16.41
20241125202058961|16.3555
20241125202159637|16.51898
20241125202259975|16.3555
20241125202400627|16.32825
20241125202500646|16.3555
20241125202600659|16.3555
20241125202700670|16.38272
20241125202800966|16.43723
20241125202901621|16.43723
20241125203001840|16.30099
20241125203101844|16.32825
20241125203201920|16.24646
20241125203302169|16.3555
20241125203402190|16.46451
20241125203502266|16.38272
20241125203602585|16.49173
20241125203702645|16.57346
20241125203802762|16.46451
20241125203902806|16.21921
20241125204003182|16.30099
20241125204103824|16.30099
20241125204203940|16.27374
20241125204304654|16.3555
20241125204404750|16.38272
20241125204504758|16.32825
20241125204605189|16.19193
20241125204705493|16.38272
20241125204805933|16.43723
20241125204905971|16.30099
20241125205006585|16.38272
20241125205106654|16.38272
20241125205207264|16.38272
20241125205307359|16.24646
20241125205407921|16.41
20241125205508467|16.21921
20241125205608616|16.43723
20241125205708732|16.27374
20241125205809367|16.3555
20241125205909714|16.46451
20241125210010440|16.19193
20241125210110954|16.30099
20241125210210973|16.32825
20241125210310999|16.38272
20241125210411448|16.30099
20241125210511538|16.24646
20241125210611603|16.41
20241125210711635|16.32825
20241125210811656|16.32825
20241125210911883|16.21921
20241125211011896|16.30099
20241125211111947|16.21921
20241125211212273|15.64612
20241125211312332|16.27374
20241125211412351|16.24646
20241125211512363|16.32825
20241125211612485|16.19193
20241125211712645|16.19193
20241125211812752|16.21921
20241125211913308|16.21921
20241125212013505|16.51898
20241125212114184|16.46451
20241125212214790|16.32825
20241125212314817|16.30099
20241125212414892|16.32825
20241125212515355|16.3555
20241125212615820|16.27374
20241125212716584|16.3555
20241125212816669|16.32825
20241125212916786|16.46451
20241125213016872|16.27374
20241125213116939|16.30099
20241125213217410|16.51898
20241125213317688|16.21921
20241125213417773|16.46451
20241125213517782|16.30099
20241125213617934|16.21921
20241125213718490|16.13742
20241125213818583|16.27374
20241125213918903|16.51898
20241125214018993|16.38272
20241125214119153|16.32825
20241125214219720|16.32825
20241125214319743|16.32825
20241125214420442|16.32825
20241125214520874|16.21921
20241125214621233|16.43723
20241125214721652|16.38272
20241125214822181|16.32825
20241125214922262|16.46451
20241125215023117|16.30099
20241125215123438|16.0556
20241125215223911|16.46451
20241125215323921|16.46451
20241125215424684|16.30099
20241125215524760|16.32825
20241125215624784|16.21921
20241125215724799|16.13742
20241125215824827|16.38272
20241125215924879|16.38272
20241125220024947|16.21921
20241125220124999|16.41
20241125220225113|16.32825
20241125220325526|16.46451
20241125220425984|16.3555
20241125220521709|16.24646
20241125220621769|16.51898
20241125220721869|16.27374
20241125220821878|16.38272
20241125220921926|16.43723
20241125221021996|16.32825
20241125221121997|16.24646
20241125221222803|16.54623
20241125221322814|16.41
20241125221422905|16.3555
20241125221522967|16.32825
20241125221622993|16.32825
20241125221723545|16.30099
20241125221823853|16.38272
20241125221923881|16.0556
20241125222023970|16.0556
20241125222124780|16.30099
20241125222224802|16.32825
20241125222324863|16.27374
20241125222424921|16.60071
20241125222524997|16.24646
20241125222625370|16.38272
20241125222725486|16.32825
20241125222825509|16.38272
20241125222925860|16.41
20241125223025918|16.13742
20241125223125937|16.43723
20241125223226367|16.43723
20241125223326724|16.30099
20241125223426794|16.21921
20241125223526863|16.21921
20241125223626867|16.41
20241125223726937|16.38272
20241125223827280|16.19193
20241125223927353|16.32825
20241125224027873|16.32825
20241125224127905|16.32825
20241125224228485|16.19193
20241125224328827|16.19193
20241125224429106|16.21921
20241125224529829|16.43723
20241125224629869|16.19193
20241125224729982|16.30099
20241125224830439|16.32825
20241125224930894|16.32825
20241125225031740|16.38272
20241125225131865|16.19193
20241125225231923|16.13742
20241125225332706|16.21921
20241125225432788|16.32825
20241125225532865|16.27374
20241125225632900|16.11011
20241125225732984|16.19193
20241125225833578|16.30099
20241125225933606|16.32825
20241125230033874|16.24646
20241125230133984|16.16467
20241125230234825|16.3555
20241125230334917|16.24646
20241125230435450|16.13742
20241125230535559|16.21921
20241125230635652|16.19193
20241125230735788|16.27374
20241125230835907|16.19193
20241125230935953|16.19193
20241125231036687|16.24646
20241125231136802|16.13742
20241125231236821|16.38272
20241125231336939|16.3555
20241125231436980|16.13742
20241125231536984|16.24646
20241125231637105|16.19193
20241125231737917|16.24646
20241125231837978|16.19193
20241125231938408|16.19193
20241125232038514|16.43723
20241125232138636|14.85272
20241125232238676|16.21921
20241125232338902|15.94647
20241125232438948|16.30099
20241125232539369|16.43723
20241125232639786|16.38272
20241125232739805|16.19193
20241125232839827|16.32825
20241125232939897|16.30099
20241125233039974|16.13742
20241125233140959|16.46451
20241125233241674|16.21921
20241125233341730|16.30099
20241125233441760|16.54623
20241125233541767|16.21921
20241125233641794|16.16467
20241125233741880|16.11011
20241125233841913|16.30099
20241125233942770|16.30099
20241125234042806|16.24646
20241125234142848|15.83725
20241125234242877|16.30099
20241125234342979|16.32825
20241125234443775|16.19193
20241125234543863|15.91916
20241125234643907|16.3555
20241125234744126|16.32825
20241125234844387|16.30099
20241125234944390|16.30099
20241125235044477|16.0556
20241125235144730|16.16467
20241125235244801|16.13742
20241125235344852|16.27374
20241125235444945|16.32825
20241125235545102|16.24646
20241125235645395|16.24646
20241125235745716|16.30099
20241125235845779|16.27374
20241125235945806|16.0556