20241126000045926|16.11011
20241126000146355|16.21921
20241126000246647|16.19193
20241126000346761|16.32825
20241126000446864|16.21921
20241126000548707|16.19193
20241126000649101|15.94647
20241126000749119|16.19193
20241126000849584|16.30099
20241126000949799|16.16467
20241126001049804|16.21921
20241126001149945|15.97375
20241126001249993|16.19193
20241126001350734|16.16467
20241126001450986|16.32825
20241126001551631|16.32825
20241126001651754|16.27374
20241126001751783|16.16467
20241126001851863|16.0556
20241126001951923|16.19193
20241126002052326|16.16467
20241126002152558|15.94647
20241126002252796|16.19193
20241126002353462|16.02829
20241126002453863|16.51898
20241126002554306|16.08282
20241126002654918|16.08282
20241126002755641|16.19193
20241126002855739|16.11011
20241126002955792|15.97375
20241126003055799|16.0556
20241126003155807|16.0556
20241126003255907|16.11011
20241126003355921|16.19193
20241126003456116|16.21921
20241126003556202|16.19193
20241126003656236|15.86456
20241126003756503|16.08282
20241126003856684|16.16467
20241126003956773|16.08282
20241126004056857|16.13742
20241126004156868|16.21921
20241126004256895|16.08282
20241126004356967|16.0556
20241126004457498|15.94647
20241126004557509|16.08282
20241126004657591|15.91916
20241126004757644|16.19193
20241126004857667|16.0556
20241126004957776|16.02829
20241126005057860|16.08282
20241126005157890|15.91916
20241126005257983|16.19193
20241126005358164|16.16467
20241126005458489|16.11011
20241126005558596|16.08282
20241126005659150|16.0556
20241126005759238|16.11011
20241126005859770|16.19193
20241126005959847|16.0556
20241126010100451|16.00101
20241126010200509|16.16467
20241126010301123|16.0556
20241126010401143|16.00101
20241126010501754|16.16467
20241126010601855|16.02829
20241126010701878|15.83725
20241126010801991|16.08282
20241126010902274|16.08282
20241126011002391|16.16467
20241126011102824|15.97375
20241126011202825|15.91916
20241126011302887|15.91916
20241126011402900|15.97375
20241126011502988|16.08282
20241126011603480|15.97375
20241126011703486|15.94647
20241126011803921|16.08282
20241126011903950|16.02829
20241126012003964|15.91916
20241126012104239|15.94647
20241126012204327|16.21921
20241126012304363|15.97375
20241126012404557|16.00101
20241126012504844|16.00101
20241126012605144|16.13742
20241126012705393|16.41
20241126012805763|16.0556
20241126012905846|16.0556
20241126013006367|16.27374
20241126013106889|16.00101
20241126013206983|16.00101
20241126013307674|16.02829
20241126013407778|16.19193
20241126013507800|16.16467
20241126013608284|15.91916
20241126013708588|15.91916
20241126013808887|15.94647
20241126013908967|15.94647
20241126014009498|16.00101
20241126014109592|15.86456
20241126014210110|15.56415
20241126014310820|15.97375
20241126014410931|15.97375
20241126014510965|15.91916
20241126014611439|15.94647
20241126014711537|16.38272
20241126014812700|16.08282
20241126014912770|16.00101
20241126015012824|16.02829
20241126015112912|16.02829
20241126015213384|15.86456
20241126015313415|15.97375
20241126015414155|15.83725
20241126015514419|15.89188
20241126015614652|15.56415
20241126015714945|16.13742
20241126015815318|16.08282
20241126015915555|15.94647
20241126020015979|16.02829
20241126020116820|15.89188
20241126020216928|16.0556
20241126020316968|15.94647
20241126020417325|16.00101
20241126020517353|15.94647
20241126020617697|15.91916
20241126020717788|15.86456
20241126020817793|16.02829
20241126020917857|15.83725
20241126021017976|16.02829
20241126021118328|15.94647
20241126021218398|15.94647
20241126021318407|15.86456
20241126021418691|15.83725
20241126021518896|15.91916
20241126021618969|15.80997
20241126021719465|16.02829
20241126021819498|15.83725
20241126021920270|15.94647
20241126022020909|15.83725
20241126022120947|15.86456
20241126022221544|15.91916
20241126022321802|15.89188
20241126022421903|15.94647
20241126022521978|15.83725
20241126022622737|15.80997
20241126022722809|15.89188
20241126022822918|15.78268
20241126022922938|15.83725
20241126023023500|16.00101
20241126023123503|15.86456
20241126023223621|15.83725
20241126023323754|15.91916
20241126023423840|15.59149
20241126023523900|15.91916
20241126023623921|16.00101
20241126023723998|15.78268
20241126023824755|15.48218
20241126023924860|16.30099
20241126024024950|15.83725
20241126024125224|15.94647
20241126024225388|15.97375
20241126024325506|16.08282
20241126024425538|15.94647
20241126024525610|15.83725
20241126024625703|15.97375
20241126024725720|15.78268
20241126024825823|15.83725
20241126024925846|15.91916
20241126025026456|16.00101
20241126025126489|15.91916
20241126025227844|15.83725
20241126025327914|15.83725
20241126025427957|15.80997
20241126025528457|15.80997
20241126025628522|16.08282
20241126025728598|10.7189
20241126025829273|16.00101
20241126025929487|15.94647
20241126030029623|15.97375
20241126030129939|16.0556
20241126030230237|15.56415
20241126030330700|15.94647
20241126030430785|16.00101
20241126030530962|15.83725
20241126030630987|15.91916
20241126030731112|15.89188
20241126030831706|15.91916
20241126030931784|15.83725
20241126031031870|15.94647
20241126031131938|15.56415
20241126031232606|15.48218
20241126031332616|15.48218
20241126031432667|15.97375
20241126031532784|15.83725
20241126031632923|15.83725
20241126031732965|15.83725
20241126031833220|15.48218
20241126031933785|15.94647
20241126032033883|15.78268
20241126032133911|15.78268
20241126032234346|15.78268
20241126032334355|15.97375
20241126032434408|15.53683
20241126032534493|16.0556
20241126032634600|15.80997
20241126032734612|16.08282
20241126032834672|15.80997
20241126032934749|15.91916
20241126033034872|15.91916
20241126033135206|16.11011
20241126033235836|15.78268
20241126033335921|15.83725
20241126033435991|15.83725
20241126033536371|15.94647
20241126033636866|15.78268
20241126033736965|15.80997
20241126033837331|15.89188
20241126033937606|15.83725
20241126034037610|15.80997
20241126034137787|15.59149
20241126034237874|15.78268
20241126034338762|13.09094
20241126034438901|15.78268
20241126034539334|15.80997
20241126034639594|16.02829
20241126034740321|15.86456
20241126034840402|15.89188
20241126034940616|15.94647
20241126035040629|15.94647
20241126035141229|16.00101
20241126035241737|15.80997
20241126035341863|16.16467
20241126035441867|15.91916
20241126035542496|15.94647
20241126035642840|15.89188
20241126035743180|15.83725
20241126035843876|15.91916
20241126035943937|15.94647
20241126040043949|15.91916
20241126040144427|15.80997
20241126040244507|15.89188
20241126040345437|15.6188
20241126040445458|15.80997
20241126040545635|15.59149
20241126040646685|16.16467
20241126040746770|15.97375
20241126040846773|15.6188
20241126040946985|15.83725
20241126041046996|15.97375
20241126041147314|15.80997
20241126041247918|15.97375
20241126041347968|15.80997
20241126041448354|15.80997
20241126041548433|15.80997
20241126041648562|15.91916
20241126041748634|15.53683
20241126041848660|15.48218
20241126041948733|16.16467
20241126042048740|15.83725
20241126042148767|15.86456
20241126042248842|15.83725
20241126042348853|15.83725
20241126042448943|15.78268
20241126042549224|15.56415
20241126042649377|15.56415
20241126042749941|15.6188
20241126042849952|15.80997
20241126042950651|15.78268
20241126043050673|15.56415
20241126043150928|15.6188
20241126043251413|15.78268
20241126043351676|15.59149
20241126043451780|15.91916
20241126043551796|15.6188
20241126043651816|15.64612
20241126043751865|15.6188
20241126043851909|15.80997
20241126043951975|15.80997
20241126044052192|15.56415
20241126044152474|15.78268
20241126044252498|15.6188
20241126044352511|15.56415
20241126044452599|15.50949
20241126044552639|15.50949
20241126044652859|15.89188
20241126044752931|15.83725
20241126044852956|15.48218
20241126044952976|15.78268
20241126045053785|15.59149
20241126045153951|15.56415
20241126045254511|15.6188
20241126045354875|15.56415
20241126045454985|15.97375
20241126045555108|15.59149
20241126045655118|15.48218
20241126045755409|15.78268
20241126045855974|15.56415
20241126045956489|15.94647
20241126050056550|15.59149
20241126050156611|15.59149
20241126050257121|15.53683
20241126050357717|15.6188
20241126050457772|15.56415
20241126050557891|15.48218
20241126050657973|15.48218
20241126050757994|15.53683
20241126050858630|15.53683
20241126050958745|15.80997
20241126051058770|15.91916
20241126051158859|15.83725
20241126051258861|15.48218
20241126051358943|15.20871
20241126051459267|15.59149
20241126051559509|15.48218
20241126051659620|15.80997
20241126051759649|15.59149
20241126051859733|15.50949
20241126051959762|15.80997
20241126052059928|15.78268
20241126052159933|15.80997
20241126052259995|15.56415
20241126052400439|15.59149
20241126052500475|15.56415
20241126052600519|15.78268
20241126052700690|15.48218
20241126052800721|15.78268
20241126052900731|15.53683
20241126053000954|15.80997
20241126053100988|15.80997
20241126053201584|15.56415
20241126053301671|15.48218
20241126053402185|15.78268
20241126053502325|15.56415
20241126053602825|15.07187
20241126053702910|15.53683
20241126053803506|15.53683
20241126053903513|15.50949
20241126054004825|15.6188
20241126054104938|14.93494
20241126054205448|15.50949
20241126054305482|15.53683
20241126054405512|15.48218
20241126054505703|15.48218
20241126054605831|15.48218
20241126054705908|15.91916
20241126054806508|14.6608
20241126054906524|15.6188
20241126055007122|15.53683
20241126055107772|15.56415
20241126055207845|15.48218
20241126055307969|15.56415
20241126055408397|15.80997
20241126055508851|15.56415
20241126055609105|15.78268
20241126055709270|15.83725
20241126055809783|15.50949
20241126055909805|15.50949
20241126060010415|15.59149
20241126060110529|15.48218
20241126060211588|15.48218
20241126060311661|15.48218
20241126060411752|15.48218
20241126060511858|15.26343
20241126060612484|15.78268
20241126060713705|15.59149
20241126060813941|15.53683
20241126060914477|15.48218
20241126061014771|15.56415
20241126061114775|15.50949
20241126061214780|15.48218
20241126061314817|15.6188
20241126061414927|15.48218
20241126061514960|15.48218
20241126061615666|15.48218
20241126061715678|15.53683
20241126061815903|15.6188
20241126061915930|15.48218
20241126062015987|15.50949
20241126062116655|15.53683
20241126062216667|15.53683
20241126062316945|15.59149
20241126062416947|15.50949
20241126062516982|15.48218
20241126062617982|15.48218
20241126062718700|15.48218
20241126062818742|15.56415
20241126062918849|15.56415
20241126063018900|15.53683
20241126063119117|15.83725
20241126063219134|15.48218
20241126063319442|15.59149
20241126063419550|15.53683
20241126063519926|15.53683
20241126063619964|15.59149
20241126063720789|15.53683
20241126063820893|15.48218
20241126063921743|15.50949
20241126064021854|15.23608
20241126064121884|15.48218
20241126064222810|15.53683
20241126064322916|15.48218
20241126064422924|15.56415
20241126064523331|15.48218
20241126064623350|15.48218
20241126064723935|15.56415
20241126064824297|15.50949
20241126064924393|15.6188
20241126065024404|15.64612
20241126065124594|15.48218
20241126065224701|15.48218
20241126065324772|15.48218
20241126065424898|15.53683
20241126065524927|15.50949
20241126065624931|15.48218
20241126065724933|15.48218
20241126065824970|16.81854
20241126065925738|15.56415
20241126070025768|15.53683
20241126070125791|15.48218
20241126070225878|15.48218
20241126070325897|15.48218
20241126070425987|15.50949
20241126070526740|15.48218
20241126070626915|15.59149
20241126070726955|15.48218
20241126070826986|15.48218
20241126070927795|15.48218
20241126071027797|15.48218
20241126071127840|15.48218
20241126071227940|15.53683
20241126071328235|15.48218
20241126071428826|15.56415
20241126071528933|15.53683
20241126071628960|15.48218
20241126071729555|15.48218
20241126071829642|15.48218
20241126071930173|15.53683
20241126072030220|15.48218
20241126072130814|15.48218
20241126072230847|15.48218
20241126072331540|15.48218
20241126072431646|15.6188
20241126072532955|15.48218
20241126072633597|15.48218
20241126072733607|15.94647
20241126072833758|15.48218
20241126072933840|15.48218
20241126073033861|15.48218
20241126073134805|15.83725
20241126073234928|15.48218
20241126073334937|15.48218
20241126073435269|15.48218
20241126073535377|15.48218
20241126073635918|15.56415
20241126073735994|15.48218
20241126073836241|15.48218
20241126073936343|15.48218
20241126074036400|15.48218
20241126074136844|15.48218
20241126074236894|15.48218
20241126074336957|15.48218
20241126074436978|15.59149
20241126074537347|15.48218
20241126074637555|15.83725
20241126074737609|17.55292
20241126074837668|15.53683
20241126074937789|15.48218
20241126075037867|18.72086
20241126075137941|15.48218
20241126075237960|15.09921
20241126075338387|14.68823
20241126075438575|15.48218
20241126075538928|15.48218
20241126075638966|15.48218
20241126075738977|15.48218
20241126075839680|15.50949
20241126075939854|15.07187
20241126080039897|15.48218
20241126080139947|15.48218
20241126080240250|15.48218
20241126080340761|15.48218
20241126080440836|15.48218
20241126080540914|15.48218
20241126080641483|15.48218
20241126080740716|15.18134
20241126080840796|15.48218
20241126080940862|15.23608
20241126081040886|15.78268
20241126081140892|15.48218
20241126081240936|15.59149
20241126081340941|15.48218
20241126081440943|15.48218
20241126081540971|15.48218
20241126081641688|15.48218
20241126081741777|15.48218
20241126081841813|15.48218
20241126081941907|15.48218
20241126082041935|15.48218
20241126082142312|15.48218
20241126082242385|15.48218
20241126082342403|15.48218
20241126082442497|15.48218
20241126082542525|15.48218
20241126082642635|15.48218
20241126082742740|15.50949
20241126082843161|15.53683
20241126082943212|15.48218
20241126083043796|15.48218
20241126083143911|15.48218
20241126083244525|15.48218
20241126083344675|15.48218
20241126083445176|15.48218
20241126083545224|15.91916
20241126083645816|15.48218
20241126083745911|14.63339
20241126083846457|15.48218
20241126083946698|16.11011
20241126084047169|15.56415
20241126084147824|15.48218
20241126084247932|15.48218
20241126084347991|15.48218
20241126084448469|15.48218
20241126084548827|15.48218
20241126084649117|15.48218
20241126084749233|15.53683
20241126084849793|15.48218
20241126084949845|15.48218
20241126085049920|15.50949
20241126085149937|15.50949
20241126085250173|15.53683
20241126085350347|15.50949
20241126085450370|15.48218
20241126085550991|15.26343
20241126085651888|15.48218
20241126085751914|15.53683
20241126085851944|15.48218
20241126085952485|15.48218
20241126090052724|15.53683
20241126090152777|15.48218
20241126090252848|15.50949
20241126090352860|15.48218
20241126090452930|15.48218
20241126090553164|15.48218
20241126090653456|15.48218
20241126090753910|15.56415
20241126090853972|15.48218
20241126090954751|15.56415
20241126091054794|15.48218
20241126091154908|15.48218
20241126091254910|15.56415
20241126091355345|15.64612
20241126091455571|15.48218
20241126091555654|15.6188
20241126091655673|15.48218
20241126091755777|15.48218
20241126091855877|15.53683
20241126091955925|15.48218
20241126092056957|15.48218
20241126092157466|15.50949
20241126092257522|15.48218
20241126092357641|15.53683
20241126092457669|15.6188
20241126092557931|15.64612
20241126092657964|15.53683
20241126092758553|14.79791
20241126092858642|15.48218
20241126092959180|15.80997
20241126093059359|15.48218
20241126093159819|15.48218
20241126093259924|15.53683
20241126093400534|15.56415
20241126093500751|15.59149
20241126093601167|15.56415
20241126093701918|15.48218
20241126093801947|15.48218
20241126093901948|15.53683
20241126094002496|15.83725
20241126094102612|15.6188
20241126094203234|15.80997
20241126094303324|15.56415
20241126094403892|15.48218
20241126094503929|15.53683
20241126094604539|15.56415
20241126094704649|15.78268
20241126094804849|15.78268
20241126094904860|15.86456
20241126095005884|15.64612
20241126095105967|15.48218
20241126095206544|15.64612
20241126095306660|15.78268
20241126095407103|15.83725
20241126095507109|15.53683
20241126095607690|15.91916
20241126095707746|15.78268
20241126095808254|15.78268
20241126095908623|15.48218
20241126100008832|15.53683
20241126100108896|15.78268
20241126100209478|15.48218
20241126100309493|15.83725
20241126100410705|15.50949
20241126100510748|15.56415
20241126100610764|15.6188
20241126100710841|15.48218
20241126100806710|15.6188
20241126100906811|15.48218
20241126101006888|15.53683
20241126101106906|15.56415
20241126101206972|15.48218
20241126101307543|15.6188
20241126101407557|15.48218
20241126101507619|15.6188
20241126101607632|15.23608
20241126101707723|15.53683
20241126101807920|15.67343
20241126101908401|15.56415
20241126102008987|15.48218
20241126102108999|15.53683
20241126102209103|15.53683
20241126102309744|15.94647
20241126102409850|15.6188
20241126102509935|15.78268
20241126102609936|15.83725
20241126102710389|15.53683
20241126102810513|15.80997
20241126102910526|15.83725
20241126103010599|15.83725
20241126103110622|15.6188
20241126103210874|15.80997
20241126103310931|15.91916
20241126103410953|15.78268
20241126103511533|15.94647
20241126103611757|15.6188
20241126103711801|15.48218
20241126103811882|15.80997
20241126103912321|15.48218
20241126104012422|15.59149
20241126104112731|15.80997
20241126104212758|15.48218
20241126104313367|15.56415
20241126104413400|15.48218
20241126104513612|15.53683
20241126104613620|15.53683
20241126104713742|15.80997
20241126104813797|15.48218
20241126104913806|15.80997
20241126105013878|15.80997
20241126105113924|15.78268
20241126105213929|15.6188
20241126105313951|15.59149
20241126105413975|15.80997
20241126105514492|15.83725
20241126105614506|15.50949
20241126105714510|15.78268
20241126105814980|15.59149
20241126105915914|15.86456
20241126110016280|15.53683
20241126110116346|15.78268
20241126110216362|15.53683
20241126110316530|16.08282
20241126110416669|15.01712
20241126110516990|15.91916
20241126110617584|15.91916
20241126110717607|15.80997
20241126110817798|15.78268
20241126110917812|15.78268
20241126111017892|15.86456
20241126111117973|15.89188
20241126111218238|15.6188
20241126111318636|15.78268
20241126111418833|15.91916
20241126111518918|15.83725
20241126111619508|15.78268
20241126111719542|15.78268
20241126111820143|15.83725
20241126111920234|18.20493
20241126112020766|15.97375
20241126112120856|16.00101
20241126112221392|15.78268
20241126112321473|15.78268
20241126112422343|15.91916
20241126112522393|15.78268
20241126112622625|15.6188
20241126112722636|15.50949
20241126112823235|15.67343
20241126112923866|15.80997
20241126113023986|15.94647
20241126113124623|15.59149
20241126113224719|15.83725
20241126113324793|16.0556
20241126113425152|15.86456
20241126113525689|15.97375
20241126113625788|15.78268
20241126113725808|16.00101
20241126113826403|15.80997
20241126113926449|15.86456
20241126114027194|16.19193
20241126114127242|15.94647
20241126114227720|15.86456
20241126114327752|15.94647
20241126114428351|16.19193
20241126114528693|15.83725
20241126114629942|15.91916
20241126114729993|15.80997
20241126114830359|16.00101
20241126114930387|15.91916
20241126115030442|15.94647
20241126115130533|15.80997
20241126115231202|17.36261
20241126115331666|15.83725
20241126115431682|15.94647
20241126115531727|15.97375
20241126115631740|15.78268
20241126115731800|15.86456
20241126115831836|16.19193
20241126115931939|15.86456
20241126120031986|15.83725
20241126120132103|15.91916
20241126120232113|15.78268
20241126120332566|15.78268
20241126120432650|15.86456
20241126120532980|15.83725
20241126120633779|15.94647
20241126120733806|15.56415
20241126120834755|15.97375
20241126120934791|15.64612
20241126121034964|15.86456
20241126121135456|15.83725
20241126121235633|15.97375
20241126121335741|15.94647
20241126121435876|15.56415
20241126121535983|15.48218
20241126121636505|15.48218
20241126121736595|15.83725
20241126121836845|15.83725
20241126121936881|15.83725
20241126122036980|15.56415
20241126122137370|15.86456
20241126122237384|15.89188
20241126122337385|16.11011
20241126122437404|15.78268
20241126122537406|16.00101
20241126122637685|15.6188
20241126122737798|15.80997
20241126122837803|15.83725
20241126122937981|15.94647
20241126123038934|14.6608
20241126123139199|15.83725
20241126123239226|15.78268
20241126123339367|15.83725
20241126123439546|15.83725
20241126123540522|15.59149
20241126123640998|15.6188
20241126123741780|15.48218
20241126123841796|15.83725
20241126123941882|15.6188
20241126124041947|16.08282
20241126124141988|15.53683
20241126124242468|15.64612
20241126124342498|15.86456
20241126124442516|15.78268
20241126124542595|15.6188
20241126124642621|15.53683
20241126124742679|15.80997
20241126124842798|15.78268
20241126124942881|15.83725
20241126125042894|16.43723
20241126125143118|15.91916
20241126125243224|15.83725
20241126125343240|15.94647
20241126125443311|15.56415
20241126125543969|15.80997
20241126125644585|15.78268
20241126125744669|16.02829
20241126125844677|16.87296
20241126125944749|15.83725
20241126130044755|16.00101
20241126130144810|15.80997
20241126130244845|15.80997
20241126130344964|15.80997
20241126130445846|15.83725
20241126130545884|15.80997
20241126130645900|15.80997
20241126130745921|15.91916
20241126130846312|16.02829
20241126130946637|15.89188
20241126131046666|15.6188
20241126131146785|16.00101
20241126131246844|15.78268
20241126131346973|15.94647
20241126131447308|15.91916
20241126131547643|15.94647
20241126131647910|16.00101
20241126131748404|15.64612
20241126131848522|15.83725
20241126131949865|16.02829
20241126132049904|15.83725
20241126132149980|15.86456
20241126132250737|15.83725
20241126132350816|15.83725
20241126132450831|15.78268
20241126132551241|15.78268
20241126132651355|15.91916
20241126132751908|15.97375
20241126132852294|15.86456
20241126132952645|15.97375
20241126133052713|15.97375
20241126133153305|15.86456
20241126133253358|15.53683
20241126133353982|15.83725
20241126133454100|16.00101
20241126133554659|15.78268
20241126133654754|15.94647
20241126133755316|15.83725
20241126133855788|15.94647
20241126133956617|15.91916
20241126134056728|15.91916
20241126134156847|15.83725
20241126134256881|16.0556
20241126134357372|15.86456
20241126134457494|15.78268
20241126134558699|15.78268
20241126134658803|15.78268
20241126134758867|16.00101
20241126134858974|15.83725
20241126134959469|15.48218
20241126135059527|15.80997
20241126135200135|15.83725
20241126135300136|15.56415
20241126135400845|15.83725
20241126135500872|15.78268
20241126135601515|15.94647
20241126135701621|15.80997
20241126135802245|15.97375
20241126135902507|15.50949
20241126140002948|15.94647
20241126140103142|15.83725
20241126140203647|15.83725
20241126140303673|15.89188
20241126140404371|15.94647
20241126140504379|15.86456
20241126140605592|15.94647
20241126140705622|15.91916
20241126140805812|15.83725
20241126140900727|15.94647
20241126141000764|16.11011
20241126141100853|16.00101
20241126141200909|15.80997
20241126141301213|15.91916
20241126141401265|16.0556
20241126141501626|15.86456
20241126141601674|15.80997
20241126141701721|15.89188
20241126141801886|15.94647
20241126141901940|15.97375
20241126142001998|15.89188
20241126142102108|15.97375
20241126142202694|15.97375
20241126142302801|16.0556
20241126142402803|16.0556
20241126142502996|15.86456
20241126142603728|15.91916
20241126142703755|15.83725
20241126142803759|15.83725
20241126142903870|15.94647
20241126143003931|16.00101
20241126143104418|15.89188
20241126143204485|15.94647
20241126143304983|15.83725
20241126143405876|16.0556
20241126143505879|16.02829
20241126143606952|15.94647
20241126143706973|15.86456
20241126143807587|15.83725
20241126143907766|15.97375
20241126144007970|16.0556
20241126144108617|15.94647
20241126144208881|16.0556
20241126144308967|15.97375
20241126144409504|15.94647
20241126144509593|16.0556
20241126144610241|16.00101
20241126144710637|15.78268
20241126144810661|18.88376
20241126144910723|16.08282
20241126145011668|15.80997
20241126145111719|15.91916
20241126145211777|16.02829
20241126145311883|15.94647
20241126145412199|16.13742
20241126145512567|16.00101
20241126145612724|15.94647
20241126145712767|15.97375
20241126145813251|15.91916
20241126145913467|15.94647
20241126150013785|15.86456
20241126150113849|16.0556
20241126150214408|15.94647
20241126150314518|16.02829
20241126150414951|16.0556
20241126150514953|15.91916
20241126150615525|15.97375
20241126150715807|15.94647
20241126150816895|16.0556
20241126150916980|15.80997
20241126151017595|15.89188
20241126151117774|15.91916
20241126151217886|15.94647
20241126151317914|15.91916
20241126151417980|16.00101
20241126151518658|15.94647
20241126151618672|16.0556
20241126151718865|15.94647
20241126151818874|15.94647
20241126151918965|15.94647
20241126152019518|15.94647
20241126152119583|16.00101
20241126152219979|15.91916
20241126152320618|16.00101
20241126152420692|16.11011
20241126152520878|16.0556
20241126152620996|15.94647
20241126152721790|16.08282
20241126152821805|16.11011
20241126152921893|16.00101
20241126153021953|15.83725
20241126153121982|15.91916
20241126153222441|15.64612
20241126153322653|15.97375
20241126153422657|15.94647
20241126153522748|16.11011
20241126153622752|15.94647
20241126153722988|16.00101
20241126153823831|15.94647
20241126153923902|16.08282
20241126154023977|16.00101
20241126154124734|15.86456
20241126154224949|16.0556
20241126154325448|16.0556
20241126154425464|16.0556
20241126154525512|16.08282
20241126154625541|16.0556
20241126154725648|16.08282
20241126154825885|15.83725
20241126154925981|15.97375
20241126155026397|16.0556
20241126155126562|16.00101
20241126155226648|16.19193
20241126155326959|16.13742
20241126155426992|16.0556
20241126155527854|15.89188
20241126155627971|16.08282
20241126155728707|16.16467
20241126155828767|16.19193
20241126155928806|16.08282
20241126160028876|16.08282
20241126160128920|16.00101
20241126160229101|16.13742
20241126160329122|16.00101
20241126160429394|15.94647
20241126160529414|15.97375
20241126160629951|16.0556
20241126160729970|16.08282
20241126160830909|16.0556
20241126160926763|16.02829
20241126161026861|16.08282
20241126161126867|16.00101
20241126161226941|16.13742
20241126161326987|16.02829
20241126161427767|16.0556
20241126161527820|16.13742
20241126161627854|16.21921
20241126161727855|16.02829
20241126161827861|16.0556
20241126161927870|16.13742
20241126162027894|16.13742
20241126162127900|16.19193
20241126162228155|16.19193
20241126162328269|16.16467
20241126162428319|16.0556
20241126162528393|16.0556
20241126162629282|16.00101
20241126162729357|16.19193
20241126162829754|16.08282
20241126162929775|16.21921
20241126163030480|16.0556
20241126163130487|16.19193
20241126163230597|16.08282
20241126163330807|16.08282
20241126163430817|16.00101
20241126163530854|16.19193
20241126163630933|16.13742
20241126163731130|16.21921
20241126163831145|16.19193
20241126163931247|16.13742
20241126164031285|16.21921
20241126164131392|16.21921
20241126164231481|16.21921
20241126164331537|16.08282
20241126164431646|16.19193
20241126164531665|16.16467
20241126164631674|16.19193
20241126164731725|16.24646
20241126164831991|16.27374
20241126164932993|16.19193
20241126165033353|16.32825
20241126165133471|16.21921
20241126165233488|16.21921
20241126165333534|16.54623
20241126165433643|16.19193
20241126165533712|16.30099
20241126165633982|16.21921
20241126165734848|16.19193
20241126165834870|16.19193
20241126165934872|16.21921
20241126170034941|16.27374
20241126170135438|16.21921
20241126170235666|16.32825
20241126170336125|16.21921
20241126170436176|16.21921
20241126170536831|16.3555
20241126170636843|16.00101
20241126170737597|16.19193
20241126170837650|16.21921
20241126170937676|16.16467
20241126171037790|16.19193
20241126171137868|16.43723
20241126171237979|16.32825
20241126171337995|16.32825
20241126171438787|16.32825
20241126171538868|16.32825
20241126171638928|13.61578
20241126171738951|16.24646
20241126171838984|16.08282
20241126171939695|16.32825
20241126172039772|16.19193
20241126172139790|16.54623
20241126172239875|16.30099
20241126172339891|16.19193
20241126172439906|16.46451
20241126172539927|16.27374
20241126172639984|16.24646
20241126172740644|16.30099
20241126172840719|16.32825
20241126172940805|16.27374
20241126173040914|16.30099
20241126173140952|16.46451
20241126173241438|16.32825
20241126173341473|16.21921
20241126173442779|16.19193
20241126173542807|16.43723
20241126173642842|16.27374
20241126173742847|16.38272
20241126173843386|16.19193
20241126173943951|16.27374
20241126174044109|16.21921
20241126174144117|16.19193
20241126174244740|16.30099
20241126174344778|16.30099
20241126174445406|16.21921
20241126174545505|16.57346
20241126174646497|16.21921
20241126174746510|16.21921
20241126174846665|16.19193
20241126174946772|16.21921
20241126175047353|16.24646
20241126175147400|16.3555
20241126175248321|16.32825
20241126175348549|16.11011
20241126175448674|16.02829
20241126175548760|16.19193
20241126175648861|16.21921
20241126175748929|16.27374
20241126175848940|16.13742
20241126175949901|16.24646
20241126180049981|16.21921
20241126180150309|16.21921
20241126180250358|16.24646
20241126180350387|16.19193
20241126180450792|16.0556
20241126180550847|16.43723
20241126180650908|16.21921
20241126180751140|16.19193
20241126180851227|16.16467
20241126180953764|16.30099
20241126181053881|16.0556
20241126181153885|16.08282
20241126181253965|16.27374
20241126181354692|16.21921
20241126181454807|16.30099
20241126181554847|16.16467
20241126181654945|16.21921
20241126181754980|16.32825
20241126181854988|16.54623
20241126181955851|16.30099
20241126182055864|16.30099
20241126182155967|16.3555
20241126182256114|16.21921
20241126182356229|16.21921
20241126182456242|16.11011
20241126182556317|16.21921
20241126182656582|16.21921
20241126182756960|16.19193
20241126182857166|16.24646
20241126182957238|16.19193
20241126183057778|16.6824
20241126183157854|16.19193
20241126183258361|16.30099
20241126183358484|16.30099
20241126183459326|16.19193
20241126183559537|16.30099
20241126183659635|16.38272
20241126183759659|16.32825
20241126183900237|16.24646
20241126184000495|16.27374
20241126184100815|16.16467
20241126184200900|16.41
20241126184301492|16.30099
20241126184401497|16.27374
20241126184502789|16.7641
20241126184602842|16.27374
20241126184702962|16.21921
20241126184803543|16.16467
20241126184903588|16.19193
20241126185003653|16.19193
20241126185103924|16.30099
20241126185204264|16.21921
20241126185304606|15.97375
20241126185404682|16.30099
20241126185505241|16.19193
20241126185605260|16.19193
20241126185705858|16.19193
20241126185805947|16.30099
20241126185906462|16.21921
20241126190006568|16.13742
20241126190107752|16.27374
20241126190207776|16.43723
20241126190307883|16.24646
20241126190407925|16.27374
20241126190508401|16.16467
20241126190608575|16.19193
20241126190709752|16.08282
20241126190809776|16.3555
20241126190909817|15.83725
20241126191009933|16.21921
20241126191109992|16.08282
20241126191210736|16.19193
20241126191310770|16.32825
20241126191410788|16.24646
20241126191510887|16.21921
20241126191610996|16.13742
20241126191711414|16.21921
20241126191811522|16.21921
20241126191911588|16.24646
20241126192011653|16.21921
20241126192111661|16.21921
20241126192211986|16.24646
20241126192312645|16.21921
20241126192412725|16.24646
20241126192512779|16.21921
20241126192612845|16.27374
20241126192712846|16.21921
20241126192812851|16.38272
20241126192912898|16.21921
20241126193012907|16.21921
20241126193113436|16.19193
20241126193213697|16.30099
20241126193313806|16.19193
20241126193413857|16.32825
20241126193513861|16.19193
20241126193613979|16.38272
20241126193714846|16.11011
20241126193814917|16.24646
20241126193914946|16.21921
20241126194015264|16.24646
20241126194115889|16.24646
20241126194215979|16.30099
20241126194316467|16.21921
20241126194416496|16.21921
20241126194516508|16.27374
20241126194617911|16.27374
20241126194717967|16.16467
20241126194818471|16.21921
20241126194918491|16.30099
20241126195018514|16.21921
20241126195118794|17.52573
20241126195218859|16.21921
20241126195318937|16.19193
20241126195419528|16.30099
20241126195519538|16.32825
20241126195620114|16.30099
20241126195720119|16.19193
20241126195820697|16.38272
20241126195920779|16.41
20241126200021309|16.24646
20241126200121407|16.19193
20241126200221919|16.21921
20241126200321924|16.30099
20241126200421943|16.38272
20241126200521999|16.19193
20241126200622860|16.19193
20241126200722873|16.30099
20241126200822964|16.19193
20241126200923514|16.32825
20241126201020741|16.30099
20241126201120802|16.19193
20241126201220908|16.00101
20241126201320944|16.3555
20241126201421375|16.08282
20241126201521390|16.32825
20241126201621475|16.21921
20241126201721522|16.21921
20241126201821546|16.30099
20241126201921658|16.16467
20241126202021757|16.21921
20241126202121787|16.30099
20241126202221889|16.11011
20241126202321958|16.38272
20241126202422233|16.21921
20241126202522589|16.30099
20241126202622948|15.50949
20241126202723143|16.08282
20241126202823755|16.32825
20241126202923826|16.08282
20241126203023882|16.13742
20241126203124249|16.32825
20241126203224635|16.24646
20241126203324821|16.32825
20241126203424905|16.21921
20241126203525451|16.13742
20241126203625626|16.24646
20241126203726308|16.19193
20241126203826399|16.16467
20241126203926608|16.19193
20241126204026620|16.30099
20241126204126665|16.21921
20241126204226666|16.38272
20241126204326837|16.21921
20241126204426906|16.27374
20241126204526968|16.32825
20241126204626990|16.16467
20241126204727755|16.24646
20241126204827780|16.43723
20241126204927798|16.24646
20241126205027932|16.30099
20241126205127994|16.30099
20241126205228778|16.21921
20241126205328797|16.32825
20241126205428882|16.27374
20241126205528946|16.30099
20241126205628969|16.19193
20241126205729355|16.27374
20241126205829361|16.27374
20241126205929369|16.24646
20241126210029964|16.21921
20241126210129984|16.30099
20241126210230831|16.21921
20241126210330913|16.21921
20241126210430940|16.24646
20241126210531202|16.21921
20241126210631448|16.21921
20241126210731534|16.32825
20241126210831608|16.7641
20241126210931637|16.21921
20241126211031713|16.21921
20241126211131726|16.21921
20241126211231969|16.21921
20241126211332495|16.16467
20241126211432592|16.24646
20241126211532674|16.19193
20241126211632979|15.07187
20241126211733865|16.21921
20241126211833941|15.91916
20241126211933984|16.30099
20241126212034594|16.3555
20241126212134780|16.21921
20241126212235260|16.43723
20241126212335355|16.13742
20241126212435887|16.21921
20241126212535996|16.19193
20241126212636618|16.32825
20241126212736666|16.41
20241126212837275|16.30099
20241126212937755|16.19193
20241126213037944|16.21921
20241126213138358|16.43723
20241126213238599|16.30099
20241126213338978|16.24646
20241126213439251|16.19193
20241126213539356|16.24646
20241126213639988|16.32825
20241126213740487|16.3555
20241126213840681|16.3555
20241126213940727|16.3555
20241126214040986|16.27374
20241126214141998|16.32825
20241126214242199|16.30099
20241126214342241|16.24646
20241126214442744|16.21921
20241126214542770|16.19193
20241126214643407|16.21921
20241126214743966|16.32825
20241126214844859|16.30099
20241126214944885|16.3555
20241126215044904|16.38272
20241126215145139|16.08282
20241126215245443|16.21921
20241126215345841|16.3555
20241126215445958|16.30099
20241126215546319|16.43723
20241126215646908|16.43723
20241126215746990|16.21921
20241126215847616|16.30099
20241126215947628|16.3555
20241126220047670|16.24646
20241126220147755|16.32825
20241126220247873|16.43723
20241126220347890|16.30099
20241126220447968|16.32825
20241126220547988|16.27374
20241126220648665|16.27374
20241126220748939|16.32825
20241126220849628|16.27374
20241126220949637|16.16467
20241126221047697|16.32825
20241126221147724|16.27374
20241126221247806|16.24646
20241126221347992|16.43723
20241126221448550|16.21921
20241126221548660|16.30099
20241126221648683|16.32825
20241126221748724|16.19193
20241126221848872|16.43723
20241126221948889|16.30099
20241126222048929|16.19193
20241126222148930|16.30099
20241126222248992|16.19193
20241126222348994|16.27374
20241126222449474|16.19193
20241126222549493|16.24646
20241126222649509|16.08282
20241126222749942|16.32825
20241126222849945|16.30099
20241126222950520|16.30099
20241126223050845|16.19193
20241126223151712|16.30099
20241126223251767|16.24646
20241126223351793|16.27374
20241126223451851|16.30099
20241126223552295|16.21921
20241126223652555|16.24646
20241126223752874|16.38272
20241126223852903|16.16467
20241126223953505|16.57346
20241126224053600|16.21921
20241126224154116|16.38272
20241126224254795|16.24646
20241126224354798|16.30099
20241126224454970|16.16467
20241126224555432|16.21921
20241126224655910|16.54623
20241126224756589|16.30099
20241126224856646|16.32825
20241126224956659|16.27374
20241126225056742|16.30099
20241126225157254|16.30099
20241126225257358|16.24646
20241126225357972|16.3555
20241126225458412|16.21921
20241126225558583|16.30099
20241126225658609|16.30099
20241126225758754|16.3555
20241126225858776|16.32825
20241126225959793|16.21921
20241126230059899|16.16467
20241126230200427|16.21921
20241126230300518|16.21921
20241126230401118|16.08282
20241126230501335|16.38272
20241126230601775|16.19193
20241126230701793|16.19193
20241126230802401|16.32825
20241126230902489|16.27374
20241126231003465|16.32825
20241126231103512|16.30099
20241126231203614|16.30099
20241126231303650|16.21921
20241126231403662|16.43723
20241126231503732|16.21921
20241126231603787|16.13742
20241126231703891|16.21921
20241126231803977|16.13742
20241126231904994|16.16467
20241126232005767|16.0556
20241126232105802|16.16467
20241126232205815|16.0556
20241126232305847|16.08282
20241126232405934|16.11011
20241126232505972|16.16467
20241126232605994|16.16467
20241126232706702|16.3555
20241126232806764|16.30099
20241126232906769|16.27374
20241126233006942|16.38272
20241126233106970|16.32825
20241126233206972|16.30099
20241126233307424|16.30099
20241126233407558|16.32825
20241126233508117|16.38272
20241126233608235|16.30099
20241126233708983|16.30099
20241126233809229|16.30099
20241126233909364|16.32825
20241126234009406|16.30099
20241126234109979|16.30099
20241126234210833|16.32825
20241126234310871|16.32825
20241126234410900|16.16467
20241126234510997|16.19193
20241126234611517|16.21921
20241126234711999|16.21921
20241126234812735|16.32825
20241126234912742|16.27374
20241126235012815|16.32825
20241126235112896|16.30099
20241126235212997|16.38272
20241126235313111|16.27374
20241126235413199|16.16467
20241126235513681|16.0556
20241126235614491|16.3555
20241126235714537|16.32825
20241126235814796|16.19193
20241126235914886|16.43723