20241127000014929|16.30099
20241127000114958|16.38272
20241127000215497|16.32825
20241127000315780|16.38272
20241127000415870|16.54623
20241127000515887|16.21921
20241127000615952|16.11011
20241127000716680|16.08282
20241127000816771|16.46451
20241127000916928|16.13742
20241127001016947|16.27374
20241127001114829|16.32825
20241127001214918|16.38272
20241127001314924|16.21921
20241127001414973|16.30099
20241127001514976|16.32825
20241127001615329|16.30099
20241127001715353|16.43723
20241127001815614|16.0556
20241127001915705|16.32825
20241127002015767|16.3555
20241127002115863|16.38272
20241127002215988|16.08282
20241127002316245|16.30099
20241127002416791|16.32825
20241127002516887|16.16467
20241127002616956|16.32825
20241127002717799|16.32825
20241127002817939|16.3555
20241127002918519|16.24646
20241127003018743|16.24646
20241127003118778|16.32825
20241127003218809|16.08282
20241127003318828|16.32825
20241127003418886|16.02829
20241127003518889|16.38272
20241127003618923|16.27374
20241127003719237|16.27374
20241127003819302|16.21921
20241127003919313|16.84573
20241127004019357|16.16467
20241127004119367|16.24646
20241127004219743|16.30099
20241127004319812|16.38272
20241127004419862|16.46451
20241127004519932|16.32825
20241127004620951|16.32825
20241127004721662|16.49173
20241127004821682|16.19193
20241127004921751|16.46451
20241127005022304|16.46451
20241127005122646|16.21921
20241127005222894|16.21921
20241127005322979|16.30099
20241127005423502|16.30099
20241127005523861|16.38272
20241127005624171|16.30099
20241127005724672|16.38272
20241127005824766|16.41
20241127005924782|16.38272
20241127010024787|16.27374
20241127010124905|16.30099
20241127010225968|16.3555
20241127010326412|16.30099
20241127010426558|16.16467
20241127010526636|16.38272
20241127010627228|16.30099
20241127010727349|16.38272
20241127010827823|16.27374
20241127010927847|16.19193
20241127011028451|16.30099
20241127011128690|16.24646
20241127011228916|16.38272
20241127011328933|16.24646
20241127011428947|16.30099
20241127011528956|16.43723
20241127011629597|16.19193
20241127011729981|16.32825
20241127011830237|16.38272
20241127011930240|16.54623
20241127012030261|16.43723
20241127012130352|16.38272
20241127012230401|16.38272
20241127012330692|16.41
20241127012430724|16.32825
20241127012530760|16.21921
20241127012630864|16.38272
20241127012730904|14.68823
20241127012831209|16.38272
20241127012931903|16.38272
20241127013031907|16.30099
20241127013132106|16.3555
20241127013232559|16.21921
20241127013332668|16.19193
20241127013432776|16.30099
20241127013532893|16.3555
20241127013632940|16.24646
20241127013732990|16.3555
20241127013833101|16.27374
20241127013933108|16.32825
20241127014033337|16.27374
20241127014133759|16.21921
20241127014233797|16.38272
20241127014334431|16.30099
20241127014434532|16.32825
20241127014535772|16.32825
20241127014635913|16.43723
20241127014736240|16.38272
20241127014836260|16.3555
20241127014936499|16.32825
20241127015036538|16.38272
20241127015137155|16.30099
20241127015237294|16.30099
20241127015337823|16.32825
20241127015437882|15.83725
20241127015537950|16.32825
20241127015638549|16.21921
20241127015738623|16.41
20241127015838669|16.38272
20241127015938734|16.38272
20241127020038794|16.46451
20241127020138868|16.32825
20241127020238969|16.38272
20241127020338996|16.21921
20241127020439108|16.24646
20241127020539408|16.41
20241127020639894|16.32825
20241127020739902|16.30099
20241127020839937|16.32825
20241127020940334|16.38272
20241127021040380|16.30099
20241127021201691|16.21921
20241127021301793|16.32825
20241127021401807|16.27374
20241127021501910|16.43723
20241127021601934|17.82468
20241127021702438|16.32825
20241127021802493|16.30099
20241127021902716|16.27374
20241127022002748|16.27374
20241127022102782|16.30099
20241127022202957|16.38272
20241127022303489|16.27374
20241127022403723|16.27374
20241127022504184|16.30099
20241127022604231|16.43723
20241127022704912|16.24646
20241127022804915|16.32825
20241127022905622|16.3555
20241127023005661|16.38272
20241127023106246|16.11011
20241127023206339|16.3555
20241127023306864|16.46451
20241127023406942|16.21921
20241127023507494|16.32825
20241127023607924|16.30099
20241127023708125|16.3555
20241127023808801|16.43723
20241127023908920|16.24646
20241127024008956|16.08282
20241127024109444|16.84573
20241127024209538|16.3555
20241127024310480|16.19193
20241127024410526|16.21921
20241127024510696|16.32825
20241127024610784|16.81854
20241127024711421|16.21921
20241127024811731|16.21921
20241127024912399|16.24646
20241127025012825|16.30099
20241127025112942|16.30099
20241127025213412|16.21921
20241127025313450|16.30099
20241127025413482|16.21921
20241127025513975|16.38272
20241127025614756|16.24646
20241127025714815|16.16467
20241127025814875|16.30099
20241127025915379|16.30099
20241127030015508|16.30099
20241127030116168|16.21921
20241127030216224|16.3555
20241127030316653|16.32825
20241127030416733|16.54623
20241127030517353|16.30099
20241127030617434|16.3555
20241127030718418|16.24646
20241127030818679|16.3555
20241127030918797|16.38272
20241127031018896|16.3555
20241127031118959|16.30099
20241127031218971|16.38272
20241127031319764|16.30099
20241127031419869|16.30099
20241127031519946|16.30099
20241127031619966|15.6188
20241127031720433|16.38272
20241127031820764|16.27374
20241127031920800|16.24646
20241127032020906|16.27374
20241127032120933|16.19193
20241127032220957|16.19193
20241127032320982|16.32825
20241127032421101|16.30099
20241127032521895|16.3555
20241127032621897|16.3555
20241127032721901|16.16467
20241127032821965|16.21921
20241127032921968|16.19193
20241127033021981|16.32825
20241127033122497|16.19193
20241127033222634|16.27374
20241127033322725|16.00101
20241127033422752|15.80997
20241127033522773|16.30099
20241127033623349|16.19193
20241127033723802|16.21921
20241127033824169|16.30099
20241127033924230|16.19193
20241127034024793|16.27374
20241127034124837|15.91916
20241127034225513|14.85272
20241127034325749|16.19193
20241127034426228|16.27374
20241127034526915|16.27374
20241127034627270|16.19193
20241127034727390|16.32825
20241127034827486|16.30099
20241127034927534|16.24646
20241127035027636|16.21921
20241127035127670|16.32825
20241127035227763|16.3555
20241127035327881|16.27374
20241127035427918|16.32825
20241127035527926|16.27374
20241127035627987|16.21921
20241127035728317|16.0556
20241127035828381|16.21921
20241127035928480|16.19193
20241127040028992|16.16467
20241127040129492|16.16467
20241127040229527|16.38272
20241127040329702|16.32825
20241127040429735|16.49173
20241127040529852|16.32825
20241127040629884|16.21921
20241127040730744|16.19193
20241127040830861|16.16467
20241127040930907|16.46451
20241127041031193|16.46451
20241127041131985|16.21921
20241127041227840|16.38272
20241127041327885|16.19193
20241127041427995|16.27374
20241127041528667|16.57346
20241127041628857|16.30099
20241127041728883|16.19193
20241127041828966|16.19193
20241127041928975|16.32825
20241127042029443|16.24646
20241127042129962|15.94647
20241127042229983|16.24646
20241127042330658|16.24646
20241127042430682|16.3555
20241127042530747|16.13742
20241127042630864|16.21921
20241127042730893|16.21921
20241127042830946|16.43723
20241127042930947|16.27374
20241127043030984|16.32825
20241127043131100|16.38272
20241127043231116|16.30099
20241127043331727|16.30099
20241127043431956|16.32825
20241127043532737|16.3555
20241127043632971|16.30099
20241127043733827|16.19193
20241127043833970|16.11011
20241127043934249|16.49173
20241127044034833|16.19193
20241127044135520|16.30099
20241127044235540|16.32825
20241127044335653|16.27374
20241127044435722|16.24646
20241127044535723|16.11011
20241127044635858|16.21921
20241127044735872|16.27374
20241127044835878|16.21921
20241127044935905|16.19193
20241127045035981|16.21921
20241127045136102|16.24646
20241127045236121|16.21921
20241127045336833|16.21921
20241127045436870|16.30099
20241127045536935|16.24646
20241127045636998|16.08282
20241127045737108|16.46451
20241127045837472|16.30099
20241127045937538|16.21921
20241127050037548|16.19193
20241127050137606|16.21921
20241127050238127|16.32825
20241127050338683|16.19193
20241127050438822|16.46451
20241127050538852|16.30099
20241127050639517|16.19193
20241127050739629|16.30099
20241127050840187|16.21921
20241127050940524|16.16467
20241127051040942|16.30099
20241127051141284|16.30099
20241127051241858|16.32825
20241127051341974|16.11011
20241127051442948|16.30099
20241127051542965|16.24646
20241127051643166|16.13742
20241127051743497|16.19193
20241127051843594|16.30099
20241127051943607|16.30099
20241127052043612|16.21921
20241127052143670|16.08282
20241127052243785|16.21921
20241127052343857|16.30099
20241127052443996|16.3555
20241127052544909|16.32825
20241127052645187|16.19193
20241127052745316|16.0556
20241127052845389|16.30099
20241127052945995|16.16467
20241127053046835|16.08282
20241127053146898|16.21921
20241127053247551|16.21921
20241127053347647|16.24646
20241127053447720|16.27374
20241127053547742|16.30099
20241127053647789|16.24646
20241127053747810|16.13742
20241127053847925|16.16467
20241127053947950|16.27374
20241127054048524|16.21921
20241127054148604|16.19193
20241127054248672|16.19193
20241127054348903|16.27374
20241127054448917|16.16467
20241127054549505|16.30099
20241127054649634|16.08282
20241127054750161|16.21921
20241127054850243|16.13742
20241127054950784|16.08282
20241127055050872|16.30099
20241127055151405|16.3555
20241127055251828|16.13742
20241127055352903|16.08282
20241127055452972|15.83725
20241127055553797|16.21921
20241127055653806|16.41
20241127055753850|16.19193
20241127055853871|16.19193
20241127055954224|16.21921
20241127060054245|16.21921
20241127060154715|16.0556
20241127060254732|16.08282
20241127060354766|16.21921
20241127060454867|16.16467
20241127060554938|16.16467
20241127060655501|16.62793
20241127060755737|16.21921
20241127060855781|15.80997
20241127060955901|16.13742
20241127061055952|16.19193
20241127061156591|16.11011
20241127061254713|16.08282
20241127061354732|16.32825
20241127061454793|16.21921
20241127061554842|16.46451
20241127061654914|16.24646
20241127061755126|16.0556
20241127061855288|16.19193
20241127061955380|16.0556
20241127062055391|16.13742
20241127062155394|16.21921
20241127062255489|16.21921
20241127062355525|16.16467
20241127062455616|16.16467
20241127062555649|16.19193
20241127062655672|16.0556
20241127062755732|16.11011
20241127062855761|16.16467
20241127062955863|16.13742
20241127063055883|16.32825
20241127063156111|16.27374
20241127063256817|16.08282
20241127063356876|16.16467
20241127063456973|16.21921
20241127063557386|16.11011
20241127063657474|16.0556
20241127063758818|16.08282
20241127063858849|16.24646
20241127063958960|16.27374
20241127064058983|16.24646
20241127064159329|16.0556
20241127064259640|16.19193
20241127064359981|16.30099
20241127064500925|16.16467
20241127064600951|16.08282
20241127064701183|16.19193
20241127064801388|16.00101
20241127064901431|16.27374
20241127065002232|16.21921
20241127065102259|16.24646
20241127065202689|16.19193
20241127065302796|16.19193
20241127065402807|16.13742
20241127065502821|16.30099
20241127065602924|16.08282
20241127065702969|16.24646
20241127065803742|16.21921
20241127065903854|16.19193
20241127070003970|16.21921
20241127070103971|16.16467
20241127070203995|16.19193
20241127070304111|16.08282
20241127070404291|16.08282
20241127070504301|16.11011
20241127070604367|16.24646
20241127070704456|16.08282
20241127070804525|16.32825
20241127070904725|16.21921
20241127071004801|16.32825
20241127071104802|16.13742
20241127071204847|16.19193
20241127071304881|16.30099
20241127071404930|16.13742
20241127071505555|16.19193
20241127071605672|16.30099
20241127071706253|15.80997
20241127071806358|15.48218
20241127071906904|16.38272
20241127072006906|16.19193
20241127072107649|16.21921
20241127072207912|16.21921
20241127072308376|16.32825
20241127072408891|16.19193
20241127072508994|16.21921
20241127072609705|16.08282
20241127072709717|16.27374
20241127072809796|16.30099
20241127072909982|16.24646
20241127073010391|16.21921
20241127073110872|16.32825
20241127073210880|16.32825
20241127073310929|16.13742
20241127073411478|16.24646
20241127073512854|16.19193
20241127073612897|16.30099
20241127073712929|16.32825
20241127073812967|16.24646
20241127073913529|16.19193
20241127074013608|16.27374
20241127074113673|16.30099
20241127074213785|16.08282
20241127074313852|16.38272
20241127074413904|16.24646
20241127074514967|16.30099
20241127074614985|16.3555
20241127074715879|16.16467
20241127074815880|16.24646
20241127074915933|16.19193
20241127075015950|16.32825
20241127075116466|16.19193
20241127075216623|16.3555
20241127075316669|16.19193
20241127075416730|16.32825
20241127075516850|16.19193
20241127075616912|16.21921
20241127075716967|16.38272
20241127075816970|16.30099
20241127075917257|16.19193
20241127080017469|16.19193
20241127080117964|16.21921
20241127080218285|16.38272
20241127080318390|16.30099
20241127080418824|16.16467
20241127080518947|16.13742
20241127080619177|16.32825
20241127080719808|16.24646
20241127080819813|16.24646
20241127080919879|16.11011
20241127081019992|16.27374
20241127081120529|16.21921
20241127081220628|16.30099
20241127081320688|16.38272
20241127081420775|16.19193
20241127081520874|16.54623
20241127081620880|16.11011
20241127081720948|16.32825
20241127081821428|16.24646
20241127081921537|16.38272
20241127082021616|16.19193
20241127082121622|16.16467
20241127082221845|16.24646
20241127082321911|16.38272
20241127082421917|16.16467
20241127082521986|16.24646
20241127082622343|16.32825
20241127082722356|16.30099
20241127082822669|16.32825
20241127082922861|16.21921
20241127083022905|16.32825
20241127083122914|16.32825
20241127083223357|16.27374
20241127083323882|16.24646
20241127083423981|16.24646
20241127083524776|16.30099
20241127083624852|16.32825
20241127083724948|16.21921
20241127083825385|16.38272
20241127083925681|16.16467
20241127084025780|16.43723
20241127084125788|16.08282
20241127084225875|16.16467
20241127084325967|16.16467
20241127084425994|16.16467
20241127084526765|16.30099
20241127084626791|16.24646
20241127084726801|16.16467
20241127084827499|16.19193
20241127084927904|16.41
20241127085027939|16.21921
20241127085128244|16.3555
20241127085228305|16.32825
20241127085328343|16.16467
20241127085428950|16.19193
20241127085529439|16.19193
20241127085629644|16.27374
20241127085729676|16.21921
20241127085830287|16.24646
20241127085930840|16.16467
20241127090030934|16.30099
20241127090131160|16.51898
20241127090231543|16.19193
20241127090331638|16.21921
20241127090432182|16.41
20241127090532326|16.32825
20241127090632862|16.30099
20241127090732888|16.46451
20241127090833504|16.30099
20241127090933524|16.08282
20241127091033529|16.32825
20241127091133547|16.32825
20241127091233613|15.56415
20241127091333621|16.43723
20241127091433663|16.21921
20241127091533773|16.32825
20241127091633894|16.32825
20241127091733901|16.3555
20241127091833934|16.00101
20241127091933938|16.38272
20241127092033982|16.43723
20241127092133985|16.54623
20241127092234307|15.97375
20241127092334407|16.32825
20241127092434524|16.30099
20241127092535802|16.54623
20241127092635822|16.11011
20241127092735934|16.13742
20241127092836420|16.27374
20241127092936538|16.43723
20241127093036800|16.38272
20241127093136823|16.32825
20241127093236876|16.08282
20241127093336879|16.21921
20241127093436979|16.38272
20241127093537741|16.65518
20241127093637747|16.27374
20241127093737857|16.38272
20241127093837894|16.21921
20241127093937933|16.27374
20241127094038389|16.32825
20241127094138832|16.24646
20241127094238925|16.30099
20241127094338957|16.46451
20241127094439361|16.41
20241127094539715|16.43723
20241127094640409|16.30099
20241127094740791|16.38272
20241127094841537|16.30099
20241127094941674|16.38272
20241127095041682|16.19193
20241127095141723|16.21921
20241127095241795|16.38272
20241127095341797|16.6824
20241127095442804|16.41
20241127095542907|16.41
20241127095643333|16.46451
20241127095743386|16.49173
20241127095843878|16.43723
20241127095943929|16.32825
20241127100044412|16.38272
20241127100144855|16.38272
20241127100245883|16.46451
20241127100345987|16.38272
20241127100446677|16.46451
20241127100546686|16.30099
20241127100646742|16.38272
20241127100746808|16.84573
20241127100846816|16.41
20241127100946860|16.38272
20241127101047210|16.43723
20241127101147249|16.54623
20241127101247813|16.70963
20241127101346766|16.38272
20241127101446784|16.3555
20241127101546842|16.46451
20241127101646849|16.43723
20241127101746921|16.0556
20241127101847707|16.49173
20241127101947839|16.38272
20241127102047854|16.3555
20241127102147860|16.38272
20241127102247936|16.38272
20241127102348244|15.91916
20241127102448329|17.09064
20241127102548368|16.32825
20241127102648388|16.46451
20241127102748749|16.46451
20241127102848787|16.49173
20241127102948819|16.00101
20241127103048921|16.32825
20241127103148928|16.32825
20241127103249697|16.46451
20241127103349890|16.41
20241127103449990|16.32825
20241127103550595|16.41
20241127103650744|16.57346
20241127103750767|16.32825
20241127103850848|16.57346
20241127103950911|16.32825
20241127104050929|16.32825
20241127104150940|16.46451
20241127104251271|16.43723
20241127104351352|16.24646
20241127104451883|16.43723
20241127104551945|16.41
20241127104652534|16.57346
20241127104752634|16.38272
20241127104853154|16.38272
20241127104953368|16.32825
20241127105053754|16.32825
20241127105153851|16.32825
20241127105254364|16.46451
20241127105354863|16.46451
20241127105454974|16.57346
20241127105555615|16.43723
20241127105655651|16.38272
20241127105755671|16.38272
20241127105855871|16.62793
20241127105955904|16.84573
20241127110056863|16.41
20241127110156940|16.43723
20241127110257472|16.46451
20241127110357757|16.3555
20241127110458864|16.46451
20241127110558910|16.3555
20241127110658998|16.19193
20241127110759259|16.46451
20241127110859361|16.43723
20241127110959390|16.3555
20241127111059990|16.49173
20241127111200918|16.27374
20241127111301307|16.70963
20241127111401537|16.32825
20241127111501644|16.46451
20241127111601809|16.60071
20241127111701859|16.49173
20241127111801904|16.32825
20241127111902157|16.38272
20241127112002930|13.2569
20241127112103289|16.46451
20241127112203397|16.3555
20241127112303913|16.32825
20241127112403966|16.41
20241127112504795|16.46451
20241127112604864|16.30099
20241127112704974|16.51898
20241127112805315|16.38272
20241127112905842|16.54623
20241127113005900|16.38272
20241127113105915|16.41
20241127113205994|16.57346
20241127113306948|16.43723
20241127113406959|16.70963
20241127113507283|16.51898
20241127113607720|16.49173
20241127113707773|16.46451
20241127113807805|16.32825
20241127113907879|16.46451
20241127114007977|16.54623
20241127114107989|16.46451
20241127114208922|16.54623
20241127114308986|16.38272
20241127114408995|16.32825
20241127114509938|16.38272
20241127114609993|16.43723
20241127114710816|16.49173
20241127114810909|16.49173
20241127114911185|16.43723
20241127115011186|16.60071
20241127115111292|16.32825
20241127115211853|16.60071
20241127115311858|16.30099
20241127115411908|16.46451
20241127115511992|16.43723
20241127115612305|16.57346
20241127115712327|16.49173
20241127115812467|16.57346
20241127115912782|16.41
20241127120013102|16.54623
20241127120113121|16.38272
20241127120213720|16.38272
20241127120313804|16.43723
20241127120414351|16.3555
20241127120514696|16.49173
20241127120614979|16.27374
20241127120715685|16.38272
20241127120815784|16.41
20241127120915801|16.43723
20241127121016293|16.38272
20241127121116934|16.41
20241127121216943|16.43723
20241127121317157|16.38272
20241127121413686|16.46451
20241127121513838|16.49173
20241127121613845|16.43723
20241127121713931|16.46451
20241127121814924|16.54623
20241127121914925|16.54623
20241127122014965|16.57346
20241127122114968|16.46451
20241127122214992|16.46451
20241127122315113|16.51898
20241127122415832|16.38272
20241127122515866|16.46451
20241127122615955|16.6824
20241127122716232|16.41
20241127122816240|16.43723
20241127122916854|16.6824
20241127123016864|16.16467
20241127123116968|16.60071
20241127123217225|16.51898
20241127123317245|16.46451
20241127123417364|16.49173
20241127123517421|16.54623
20241127123617517|16.57346
20241127123717806|16.6824
20241127123817930|16.46451
20241127123918560|16.57346
20241127124018618|16.54623
20241127124119251|16.46451
20241127124219504|16.60071
20241127124319926|16.57346
20241127124420337|16.70963
20241127124520563|16.87296
20241127124620661|16.60071
20241127124721297|16.57346
20241127124821347|16.54623
20241127124921953|16.62793
20241127125022346|16.57346
20241127125122614|16.57346
20241127125222906|16.60071
20241127125323230|16.65518
20241127125423818|16.54623
20241127125523865|16.62793
20241127125623951|16.54623
20241127125724589|16.57346
20241127125824642|16.46451
20241127125925254|16.65518
20241127130025652|16.51898
20241127130125935|16.49173
20241127130226576|16.60071
20241127130326620|16.49173
20241127130426745|16.79129
20241127130527320|16.46451
20241127130627606|16.57346
20241127130728737|16.62793
20241127130828856|16.46451
20241127130928886|16.65518
20241127131028933|16.60071
20241127131129429|16.62793
20241127131229479|16.70963
20241127131330110|16.7641
20241127131430224|16.60071
20241127131530905|16.65518
20241127131631300|16.62793
20241127131731388|16.87296
20241127131831946|16.51898
20241127131931964|16.6824
20241127132031966|16.62793
20241127132132284|16.62793
20241127132232396|16.70963
20241127132332790|16.60071
20241127132432905|16.46451
20241127132532980|16.0556
20241127132633152|16.57346
20241127132733869|16.54623
20241127132833986|16.73685
20241127132934633|16.62793
20241127133034680|16.60071
20241127133134753|16.54623
20241127133234792|16.51898
20241127133334842|16.49173
20241127133434939|16.43723
20241127133535275|16.6824
20241127133635605|16.57346
20241127133735648|16.65518
20241127133835725|16.6824
20241127133935784|16.54623
20241127134035878|16.60071
20241127134135917|16.62793
20241127134236289|16.57346
20241127134336581|16.57346
20241127134436918|16.57346
20241127134537267|16.60071
20241127134637592|16.46451
20241127134737894|14.77048
20241127134838327|16.46451
20241127134938860|16.49173
20241127135038999|16.54623
20241127135139664|16.46451
20241127135239685|16.57346
20241127135339799|16.60071
20241127135440357|16.49173
20241127135540976|16.60071
20241127135641280|16.60071
20241127135741386|16.51898
20241127135841741|16.7641
20241127135941792|16.65518
20241127140042401|16.46451
20241127140142474|17.22662
20241127140243806|16.62793
20241127140343811|16.60071
20241127140443872|16.6824
20241127140543974|16.51898
20241127140644398|16.6824
20241127140744512|16.62793
20241127140845149|16.46451
20241127140945720|16.62793
20241127141045820|16.60071
20241127141145878|16.54623
20241127141246512|16.3555
20241127141346532|16.54623
20241127141440742|16.54623
20241127141540804|16.43723
20241127141640910|16.57346
20241127141740953|16.60071
20241127141841503|16.54623
20241127141941534|16.54623
20241127142041903|16.65518
20241127142141931|16.54623
20241127142241943|16.60071
20241127142341944|16.60071
20241127142442589|16.6824
20241127142542610|16.65518
20241127142642723|16.65518
20241127142742767|16.57346
20241127142842866|16.57346
20241127142942978|16.57346
20241127143043652|16.7641
20241127143143758|16.54623
20241127143243779|16.62793
20241127143343890|16.57346
20241127143443990|16.60071
20241127143544481|16.60071
20241127143644538|16.7641
20241127143744593|16.6824
20241127143844721|16.62793
20241127143945308|16.79129
20241127144045349|16.6824
20241127144145995|16.65518
20241127144246418|16.73685
20241127144346661|16.60071
20241127144446773|16.6824
20241127144547374|16.70963
20241127144647835|16.60071
20241127144748148|16.7641
20241127144848639|16.70963
20241127144949777|16.6824
20241127145049781|16.60071
20241127145149877|16.7641
20241127145249917|16.60071
20241127145349991|16.54623
20241127145450118|16.73685
20241127145550858|16.6824
20241127145650886|16.79129
20241127145750900|16.70963
20241127145850998|16.81854
20241127145951474|16.7641
20241127150051520|16.70963
20241127150151521|16.7641
20241127150251616|16.65518
20241127150351645|16.7641
20241127150451731|16.57346
20241127150551856|16.60071
20241127150651957|16.60071
20241127150752532|16.57346
20241127150852882|16.6824
20241127150952916|16.6824
20241127151052943|16.65518
20241127151153358|16.73685
20241127151253378|16.92737
20241127151353388|16.98184
20241127151453480|16.84573
20241127151553932|16.84573
20241127151653941|17.4985
20241127151754476|16.84573
20241127151854580|16.81854
20241127151954594|16.70963
20241127152054857|16.81854
20241127152154884|16.57346
20241127152254947|16.70963
20241127152355622|16.73685
20241127152455735|16.70963
20241127152555746|16.73685
20241127152655782|16.81854
20241127152755963|16.84573
20241127152855967|16.81854
20241127152956356|16.92737
20241127153056801|16.84573
20241127153156815|16.84573
20241127153256868|16.79129
20241127153356975|16.84573
20241127153457440|16.84573
20241127153557478|16.92737
20241127153657894|16.84573
20241127153757896|16.84573
20241127153858891|16.84573
20241127153958945|16.84573
20241127154058994|16.84573
20241127154159105|16.84573
20241127154259797|16.84573
20241127154359856|16.84573
20241127154459927|16.92737
20241127154600173|17.25385
20241127154700483|16.87296
20241127154800510|16.87296
20241127154900521|16.84573
20241127155000848|16.92737
20241127155100914|16.95459
20241127155201424|16.84573
20241127155301498|16.92737
20241127155401997|16.84573
20241127155502513|16.84573
20241127155602644|16.87296
20241127155702645|16.90018
20241127155802868|16.84573
20241127155902924|16.87296
20241127160003815|17.09064
20241127160103905|16.90018
20241127160204435|16.81854
20241127160304455|17.19943
20241127160405121|16.84573
20241127160505630|16.84573
20241127160605787|16.90018
20241127160705797|16.95459
20241127160806408|16.84573
20241127160906496|16.92737
20241127161007329|16.95459
20241127161107368|16.95459
20241127161207655|16.98184
20241127161307749|16.92737
20241127161408369|16.98184
20241127161507722|16.90018
20241127161607741|16.84573
20241127161707763|16.95459
20241127161807963|16.98184
20241127161907988|16.84573
20241127162008472|16.84573
20241127162108830|16.87296
20241127162208855|17.03622
20241127162308942|16.92737
20241127162408950|16.98184
20241127162508955|17.009
20241127162609604|16.95459
20241127162709655|16.95459
20241127162809764|17.06342
20241127162909793|16.98184
20241127163009830|17.009
20241127163109886|16.95459
20241127163209915|16.95459
20241127163309997|16.98184
20241127163410660|17.09064
20241127163510679|17.09064
20241127163611407|17.009
20241127163711579|17.19943
20241127163812148|16.98184
20241127163912678|17.009
20241127164012956|17.06342
20241127164113582|17.009
20241127164213696|17.03622
20241127164313781|16.95459
20241127164414422|17.09064
20241127164514659|16.98184
20241127164615166|17.14505
20241127164715971|16.84573
20241127164815988|16.98184
20241127164916523|17.009
20241127165016682|17.06342
20241127165116735|17.11786
20241127165217382|17.19943
20241127165317393|16.84573
20241127165418102|17.11786
20241127165518107|17.09064
20241127165618842|16.98184
20241127165718856|17.03622
20241127165819627|17.19943
20241127165919816|17.09064
20241127170019854|17.09064
20241127170119918|17.09064
20241127170219946|17.14505
20241127170319979|16.98184
20241127170420535|17.11786
20241127170520911|17.11786
20241127170621306|17.14505
20241127170721728|17.06342
20241127170821843|17.14505
20241127170921965|17.55292
20241127171021998|17.19943
20241127171122119|17.17224
20241127171222770|17.22662
20241127171322818|17.09064
20241127171422863|17.3082
20241127171522970|17.33542
20241127171622988|17.19943
20241127171723435|17.22662
20241127171823517|17.09064
20241127171924335|17.19943
20241127172024359|17.22662
20241127172124642|17.17224
20241127172224721|17.09064
20241127172324730|17.11786
20241127172424861|17.14505
20241127172525918|17.14505
20241127172625998|17.14505
20241127172726534|17.17224
20241127172826972|17.14505
20241127172927109|17.22662
20241127173027761|17.22662
20241127173127792|17.17224
20241127173227793|17.33542
20241127173327993|17.19943
20241127173428358|17.17224
20241127173528988|17.19943
20241127173629693|17.22662
20241127173729710|17.14505
20241127173829795|17.22662
20241127173930201|17.11786
20241127174030407|17.19943
20241127174130889|17.09064
20241127174230941|17.17224
20241127174331576|17.09064
20241127174431901|17.17224
20241127174532164|16.84573
20241127174632261|17.14505
20241127174732785|17.14505
20241127174832891|17.17224
20241127174933490|17.11786
20241127175033527|17.11786
20241127175134119|17.14505
20241127175234264|17.3082
20241127175334775|17.11786
20241127175434885|17.14505
20241127175535422|17.11786
20241127175635515|17.09064
20241127175736496|17.06342
20241127175836512|17.14505
20241127175936744|17.14505
20241127180036772|17.25385
20241127180137395|17.36261
20241127180237619|17.09064
20241127180338533|17.11786
20241127180438670|17.14505
20241127180538762|17.19943
20241127180638860|17.22662
20241127180739424|17.14505
20241127180839528|17.14505
20241127180940153|16.16467
20241127181040225|17.25385
20241127181140847|16.84573
20241127181240893|17.11786
20241127181341516|17.09064
20241127181441630|17.11786
20241127181532691|17.14505
20241127181632790|17.19943
20241127181732882|17.03622
20241127181832936|17.19943
20241127181933599|16.98184
20241127182033879|17.09064
20241127182133887|17.09064
20241127182233906|17.06342
20241127182333926|17.06342
20241127182433987|17.09064
20241127182534110|16.98184
20241127182634585|17.09064
20241127182734645|16.87296
20241127182834746|17.09064
20241127182934855|17.11786
20241127183034863|16.95459
20241127183134901|17.06342
20241127183234927|17.17224
20241127183334961|17.19943
20241127183435707|17.14505
20241127183535728|17.09064
20241127183636437|17.11786
20241127183736725|17.009
20241127183837143|17.14505
20241127183937429|17.09064
20241127184037936|17.09064
20241127184138410|17.09064
20241127184238682|17.22662
20241127184338760|17.06342
20241127184439401|17.19943
20241127184539468|17.17224
20241127184640146|17.11786
20241127184740178|17.09064
20241127184840895|17.09064
20241127184940983|17.09064
20241127185041612|16.98184
20241127185141675|17.14505
20241127185242298|17.11786
20241127185342639|17.14505
20241127185443136|17.09064
20241127185543161|17.06342
20241127185643720|17.11786
20241127185743777|17.14505
20241127185844541|17.19943
20241127185944934|17.03622
20241127190045224|17.17224
20241127190145620|17.09064
20241127190245973|17.19943
20241127190346156|17.06342
20241127190446717|17.11786
20241127190546740|17.06342
20241127190646902|16.95459
20241127190747820|17.06342
20241127190848292|17.11786
20241127190948384|17.14505
20241127191048980|17.19943
20241127191149229|17.09064
20241127191249260|17.17224
20241127191349261|17.19943
20241127191449638|17.14505
20241127191549890|17.33542
20241127191649999|17.09064
20241127191750172|17.14505
20241127191850261|17.33542
20241127191950811|17.14505
20241127192050854|17.3082
20241127192150961|17.09064
20241127192250996|17.14505
20241127192351622|17.14505
20241127192451890|17.17224
20241127192551948|17.14505
20241127192651966|17.14505
20241127192752341|17.17224
20241127192852452|17.22662
20241127192952611|16.95459
20241127193052615|17.19943
20241127193153411|17.3082
20241127193253477|17.06342
20241127193354115|17.03622
20241127193454478|17.36261
20241127193554784|17.22662
20241127193654805|17.14505
20241127193755602|17.19943
20241127193855622|17.17224
20241127193956365|17.06342
20241127194056494|17.3082
20241127194157148|17.22662
20241127194257617|17.14505
20241127194357664|17.06342
20241127194457786|17.19943
20241127194558253|17.22662
20241127194658973|17.22662
20241127194758988|17.17224
20241127194859710|17.22662
20241127194959774|17.22662
20241127195059798|17.19943
20241127195200145|17.17224
20241127195300418|17.19943
20241127195400778|17.09064
20241127195500867|17.3082
20241127195601406|17.22662
20241127195701477|17.22662
20241127195801994|17.22662
20241127195902921|17.22662
20241127200002939|17.3082
20241127200102974|17.06342
20241127200203360|17.3082
20241127200303384|17.19943
20241127200404154|17.14505
20241127200504247|17.22662
20241127200604666|17.25385
20241127200704779|17.22662
20241127200804907|17.22662
20241127200904980|17.14505
20241127201006660|17.19943
20241127201106728|17.19943
20241127201206845|17.14505
20241127201306880|17.14505
20241127201407382|17.22662
20241127201507402|17.19943
20241127201559723|17.22662
20241127201659774|17.36261
20241127201759893|17.22662
20241127201859915|17.19943
20241127201959992|17.28104
20241127202100918|17.22662
20241127202200983|17.22662
20241127202301657|17.17224
20241127202401730|17.11786
20241127202501798|17.14505
20241127202601916|17.009
20241127202701978|17.06342
20241127202801992|17.25385
20241127202902513|17.19943
20241127203002538|17.17224
20241127203102539|17.28104
20241127203202819|17.14505
20241127203302942|17.14505
20241127203402985|17.19943
20241127203503359|17.09064
20241127203603394|17.19943
20241127203703925|17.11786
20241127203803952|17.14505
20241127203904287|17.17224
20241127204004394|16.98184
20241127204105232|17.09064
20241127204205765|17.19943
20241127204305835|17.09064
20241127204405853|17.19943
20241127204506441|16.98184
20241127204606531|17.06342
20241127204707707|17.06342
20241127204807911|17.09064
20241127204907949|17.06342
20241127205007999|17.14505
20241127205108489|17.06342
20241127205208514|17.14505
20241127205309129|17.06342
20241127205409245|17.22662
20241127205509795|17.14505
20241127205609897|17.17224
20241127205710435|17.22662
20241127205810564|17.14505
20241127205911167|17.14505
20241127210011223|17.25385
20241127210111831|17.19943
20241127210211867|17.22662
20241127210312484|17.17224
20241127210412769|17.11786
20241127210513128|17.19943
20241127210613467|17.09064
20241127210713728|17.14505
20241127210813806|17.22662
20241127210913890|17.17224
20241127211013924|17.09064
20241127211114151|17.14505
20241127211214285|17.14505
20241127211314359|17.06342
20241127211414589|17.19943
20241127211514836|17.22662
20241127211614935|16.98184
20241127211714967|17.22662
20241127211815711|17.09064
20241127211915795|17.22662
20241127212015841|17.19943
20241127212115909|17.19943
20241127212215952|17.14505
20241127212316324|17.19943
20241127212416388|17.3082
20241127212516480|17.22662
20241127212616888|17.3082
20241127212716958|17.36261
20241127212817528|17.22662
20241127212917949|17.19943
20241127213018155|17.3082
20241127213118557|17.22662
20241127213218851|17.19943
20241127213318965|17.3082
20241127213419488|17.63443
20241127213519528|17.11786
20241127213620153|17.3082
20241127213720968|17.3082
20241127213821503|17.25385
20241127213921508|17.3082
20241127214021549|17.3082
20241127214121659|17.22662
20241127214222159|17.3082
20241127214322765|17.3082
20241127214422809|17.3082
20241127214522842|17.33542
20241127214623451|17.47134
20241127214723657|17.3082
20241127214824103|17.3082
20241127214924799|17.3082
20241127215024800|17.25385
20241127215124851|17.41696
20241127215225493|17.36261
20241127215325569|17.25385
20241127215426174|17.3082
20241127215526530|17.33542
20241127215626869|17.33542
20241127215726970|17.28104
20241127215827528|17.47134
20241127215927645|17.36261
20241127220028259|17.36261
20241127220128565|17.22662
20241127220228918|17.3082
20241127220328969|17.33542
20241127220429601|17.3082
20241127220529725|17.4985
20241127220629805|17.3082
20241127220729925|17.33542
20241127220829986|17.36261
20241127220930386|17.38977
20241127221030509|17.3082
20241127221130518|17.09064
20241127221230639|17.22662
20241127221330730|17.3082
20241127221430845|17.38977
20241127221530855|17.85184
20241127221626921|18.12347
20241127221726932|17.36261
20241127221827333|17.25385
20241127221927354|17.36261
20241127222027987|17.33542
20241127222128111|17.22662
20241127222228477|17.38977
20241127222328529|17.33542
20241127222428602|17.36261
20241127222528791|17.28104
20241127222628812|17.33542
20241127222728858|17.33542
20241127222828974|17.33542
20241127222928997|17.33542
20241127223029101|17.33542
20241127223129797|17.3082
20241127223229885|17.25385
20241127223329997|17.33542
20241127223430406|17.3082
20241127223530529|17.33542
20241127223630643|17.33542
20241127223730692|17.28104
20241127223830799|17.41696
20241127223931103|17.22662
20241127224031912|17.3082
20241127224131974|17.41696
20241127224232308|17.25385
20241127224332521|17.25385
20241127224432935|17.44418
20241127224533217|17.19943
20241127224633234|17.3082
20241127224734521|17.33542
20241127224834640|17.33542
20241127224934805|17.25385
20241127225034896|17.41696
20241127225134924|17.28104
20241127225234952|17.3082
20241127225335528|17.3082
20241127225435806|17.3082
20241127225535919|17.3082
20241127225636157|17.3082
20241127225736697|17.25385
20241127225836776|17.58011
20241127225936778|17.44418
20241127230036871|17.36261
20241127230136945|17.33542
20241127230236980|17.25385
20241127230337426|17.38977
20241127230437515|17.3082
20241127230537527|17.28104
20241127230637615|17.19943
20241127230737636|17.44418
20241127230837744|17.38977
20241127230937845|17.36261
20241127231037861|17.33542
20241127231137967|17.3082
20241127231237988|17.33542
20241127231338939|17.33542
20241127231439481|17.85184
20241127231539538|15.09921
20241127231639660|17.36261
20241127231739683|17.19943
20241127231839766|17.3082
20241127231939858|17.38977
20241127232039891|17.38977
20241127232139995|17.36261
20241127232240167|17.3082
20241127232340244|17.33542
20241127232440921|17.33542
20241127232541969|17.36261
20241127232642740|17.38977
20241127232742863|17.38977
20241127232842884|17.3082
20241127232943792|17.38977
20241127233043907|17.38977
20241127233144204|17.3082
20241127233244236|17.33542
20241127233344398|17.36261
20241127233444520|17.3082
20241127233544537|17.3082
20241127233644647|17.36261
20241127233744653|17.3082
20241127233844762|17.3082
20241127233944803|17.33542
20241127234044871|17.38977
20241127234144987|17.19943
20241127234245143|17.19943
20241127234345629|17.28104
20241127234445672|17.25385
20241127234545992|17.19943
20241127234646740|17.3082
20241127234746802|17.36261
20241127234846844|17.14505
20241127234946905|17.22662
20241127235046931|17.09064
20241127235146939|17.33542
20241127235247516|17.33542
20241127235347883|18.85663
20241127235447929|17.22662
20241127235547979|17.25385
20241127235648687|17.3082
20241127235748739|17.36261
20241127235848846|17.36261
20241127235948868|17.44418