20241128000048970|17.4985
20241128000149330|17.14505
20241128000249929|17.38977
20241128000349957|17.38977
20241128000449997|17.3082
20241128000550462|17.36261
20241128000650490|17.28104
20241128000751115|17.36261
20241128000851528|17.06342
20241128000951755|17.33542
20241128001051862|17.28104
20241128001152419|17.3082
20241128001252517|17.09064
20241128001353310|17.3082
20241128001453389|17.36261
20241128001553764|17.25385
20241128001653720|17.28104
20241128001753760|17.3082
20241128001854644|17.25385
20241128001954645|17.22662
20241128002054770|17.4985
20241128002154819|17.22662
20241128002255438|17.25385
20241128002355975|17.06342
20241128002456565|17.33542
20241128002556618|17.3082
20241128002656753|17.25385
20241128002756815|17.17224
20241128002856972|17.33542
20241128002957594|17.33542
20241128003057821|17.22662
20241128003157938|17.19943
20241128003257980|17.19943
20241128003358145|17.28104
20241128003458438|17.19943
20241128003558534|17.22662
20241128003658643|17.22662
20241128003758676|17.17224
20241128003858683|17.22662
20241128003958763|17.14505
20241128004058785|17.3082
20241128004158978|17.14505
20241128004258988|17.19943
20241128004359426|17.36261
20241128004459627|17.77032
20241128004559681|17.33542
20241128004659753|17.28104
20241128004759855|17.22662
20241128004859908|17.25385
20241128005000877|17.52573
20241128005100904|17.36261
20241128005200978|17.3082
20241128005301106|17.38977
20241128005401223|17.22662
20241128005501854|17.3082
20241128005601937|17.22662
20241128005701976|17.22662
20241128005802789|17.19943
20241128005902910|17.33542
20241128010002926|17.36261
20241128010103471|17.22662
20241128010203507|17.22662
20241128010303543|17.41696
20241128010403659|17.17224
20241128010503807|17.11786
20241128010603923|17.17224
20241128010704211|17.19943
20241128010804619|17.17224
20241128010904652|17.25385
20241128011004684|17.09064
20241128011104781|17.19943
20241128011204877|17.25385
20241128011304927|17.17224
20241128011405859|17.36261
20241128011505919|17.22662
20241128011606204|17.28104
20241128011706995|17.33542
20241128011807114|17.3082
20241128011907746|17.3082
20241128012007753|17.3082
20241128012107846|17.25385
20241128012207956|17.19943
20241128012308425|17.03622
20241128012408483|17.33542
20241128012508516|17.19943
20241128012608742|17.25385
20241128012708992|16.57346
20241128012809186|17.33542
20241128012909236|17.66159
20241128013009392|17.33542
20241128013109514|17.22662
20241128013209629|17.3082
20241128013309800|17.3082
20241128013409818|17.3082
20241128013509868|17.90616
20241128013609885|17.3082
20241128013709996|17.19943
20241128013810409|17.19943
20241128013910521|17.47134
20241128014010637|17.17224
20241128014110674|17.22662
20241128014211188|17.33542
20241128014311246|17.38977
20241128014411871|17.3082
20241128014511895|17.22662
20241128014612613|17.22662
20241128014712615|17.28104
20241128014812629|17.33542
20241128014912676|17.22662
20241128015012794|17.11786
20241128015112889|17.33542
20241128015212906|17.3082
20241128015312986|17.3082
20241128015412988|16.90018
20241128015513192|17.25385
20241128015613685|17.25385
20241128015713836|17.33542
20241128015813890|17.22662
20241128015913924|17.19943
20241128020013937|17.19943
20241128020114555|17.3082
20241128020214792|17.28104
20241128020314881|17.41696
20241128020414885|17.22662
20241128020514894|17.22662
20241128020614968|17.19943
20241128020715692|17.36261
20241128020815795|17.22662
20241128020915962|17.3082
20241128021015981|17.19943
20241128021116870|17.19943
20241128021216939|17.22662
20241128021316972|17.19943
20241128021417422|17.3082
20241128021517925|17.33542
20241128021618293|17.22662
20241128021720714|17.22662
20241128021820767|17.22662
20241128021920868|17.19943
20241128022021709|17.25385
20241128022121737|17.19943
20241128022221765|17.03622
20241128022321886|17.28104
20241128022422519|17.22662
20241128022522765|17.33542
20241128022622848|17.3082
20241128022722877|17.09064
20241128022823880|17.19943
20241128022923946|17.14505
20241128023024585|17.22662
20241128023124657|18.04196
20241128023225174|17.44418
20241128023325642|17.14505
20241128023425834|16.62793
20241128023525849|17.22662
20241128023625940|17.14505
20241128023726497|17.22662
20241128023826765|17.3082
20241128023926768|17.22662
20241128024026868|17.11786
20241128024126940|17.22662
20241128024227521|17.3082
20241128024327610|17.14505
20241128024427673|17.22662
20241128024527776|17.3082
20241128024627969|17.14505
20241128024728343|17.3082
20241128024828403|17.19943
20241128024928474|17.22662
20241128025028485|16.98184
20241128025128791|17.33542
20241128025228865|17.68878
20241128025328866|17.25385
20241128025428938|17.19943
20241128025528950|17.17224
20241128025629301|17.19943
20241128025729775|18.09634
20241128025829812|17.44418
20241128025929877|17.11786
20241128030029979|17.44418
20241128030130369|17.19943
20241128030230812|17.28104
20241128030330818|17.17224
20241128030430893|17.22662
20241128030530909|17.17224
20241128030630967|17.19943
20241128030731329|17.33542
20241128030831381|17.14505
20241128030931717|17.09064
20241128031031803|17.09064
20241128031131880|17.11786
20241128031231941|16.08282
20241128031331956|17.09064
20241128031432270|17.22662
20241128031532485|17.17224
20241128031632600|17.14505
20241128031732647|17.19943
20241128031832699|17.14505
20241128031932747|17.44418
20241128032032773|17.22662
20241128032132811|17.19943
20241128032232918|17.14505
20241128032333290|17.19943
20241128032433937|17.19943
20241128032534308|17.17224
20241128032634359|17.22662
20241128032734362|17.17224
20241128032834598|17.06342
20241128032934804|17.19943
20241128033034904|17.19943
20241128033135277|17.3082
20241128033235359|17.14505
20241128033335483|17.14505
20241128033435671|17.17224
20241128033535751|17.19943
20241128033635779|17.09064
20241128033735849|17.11786
20241128033835878|17.25385
20241128033935979|17.14505
20241128034036634|17.3082
20241128034136653|17.19943
20241128034236770|17.28104
20241128034336795|17.44418
20241128034436879|17.28104
20241128034536935|17.25385
20241128034637120|17.22662
20241128034737894|17.25385
20241128034837991|16.7641
20241128034938847|17.3082
20241128035038930|17.14505
20241128035138967|17.14505
20241128035239656|17.28104
20241128035339659|17.22662
20241128035439689|17.17224
20241128035539781|16.98184
20241128035639851|17.06342
20241128035739931|17.3082
20241128035841379|17.19943
20241128035941699|16.79129
20241128040041788|17.28104
20241128040141882|17.19943
20241128040242315|17.25385
20241128040342348|17.14505
20241128040442935|17.11786
20241128040543280|17.3082
20241128040643559|17.19943
20241128040743661|17.3082
20241128040844265|17.36261
20241128040944639|17.66159
20241128041044909|17.41696
20241128041144917|17.33542
20241128041245566|17.09064
20241128041345669|17.25385
20241128041445932|17.3082
20241128041545949|17.3082
20241128041646881|17.38977
20241128041750701|17.17224
20241128041850809|17.19943
20241128041950923|17.19943
20241128042050993|17.14505
20241128042151107|17.14505
20241128042251116|17.19943
20241128042351504|17.3082
20241128042451556|17.17224
20241128042551600|17.22662
20241128042651603|17.19943
20241128042751949|17.3082
20241128042852980|17.09064
20241128042953555|17.25385
20241128043053647|17.3082
20241128043153729|17.22662
20241128043253811|17.3082
20241128043353814|17.14505
20241128043453916|17.09064
20241128043553942|17.09064
20241128043654180|17.17224
20241128043754261|17.3082
20241128043854798|17.009
20241128043954875|17.25385
20241128044055406|17.14505
20241128044155495|17.06342
20241128044256716|17.14505
20241128044356959|17.25385
20241128044457791|17.19943
20241128044557990|17.41696
20241128044658845|17.14505
20241128044758923|17.25385
20241128044858985|17.17224
20241128044959683|17.25385
20241128045059794|17.22662
20241128045159804|17.19943
20241128045259902|17.3082
20241128045359927|16.92737
20241128045500320|17.22662
20241128045600372|17.11786
20241128045700594|17.22662
20241128045800651|17.25385
20241128045901165|17.14505
20241128050001952|17.19943
20241128050102208|17.19943
20241128050202664|17.14505
20241128050302672|17.3082
20241128050402760|17.33542
20241128050502824|17.28104
20241128050602866|17.3082
20241128050703353|17.19943
20241128050803404|16.7641
20241128050903897|17.3082
20241128051003952|17.14505
20241128051104518|17.3082
20241128051204638|17.19943
20241128051305778|17.25385
20241128051405862|17.14505
20241128051505912|17.28104
20241128051605986|17.3082
20241128051706242|17.22662
20241128051806353|16.95459
20241128051906420|17.25385
20241128052006540|17.06342
20241128052106622|17.19943
20241128052206645|17.09064
20241128052306898|17.22662
20241128052406908|17.22662
20241128052506912|17.22662
20241128052606990|17.14505
20241128052707956|17.17224
20241128052808392|17.3082
20241128052908953|17.19943
20241128053008981|17.19943
20241128053109433|17.14505
20241128053209565|17.14505
20241128053309622|17.09064
20241128053409733|17.06342
20241128053509987|17.14505
20241128053610582|17.22662
20241128053710765|17.3082
20241128053810889|17.4985
20241128053910994|17.19943
20241128054011990|17.22662
20241128054112569|17.3082
20241128054212892|17.36261
20241128054312905|17.38977
20241128054412992|17.03622
20241128054513253|17.14505
20241128054613997|17.22662
20241128054714670|17.22662
20241128054814719|17.17224
20241128054914802|17.36261
20241128055014850|17.22662
20241128055114942|17.22662
20241128055215448|17.17224
20241128055315691|17.28104
20241128055415721|17.19943
20241128055515800|16.02829
20241128055615850|17.19943
20241128055715877|17.14505
20241128055816121|17.33542
20241128055916239|17.09064
20241128060017351|17.09064
20241128060117400|17.19943
20241128060217547|17.06342
20241128060317550|17.14505
20241128060417773|17.09064
20241128060517792|17.09064
20241128060617800|17.22662
20241128060717916|16.87296
20241128060817947|17.17224
20241128060918644|17.06342
20241128061018995|17.22662
20241128061119727|17.22662
20241128061219782|17.06342
20241128061319845|17.14505
20241128061419942|17.09064
20241128061519985|17.06342
20241128061620817|17.22662
20241128061720932|17.14505
20241128061820706|17.3082
20241128061920722|17.11786
20241128062020983|17.03622
20241128062121663|17.06342
20241128062221895|17.06342
20241128062321987|17.19943
20241128062422780|17.17224
20241128062522862|17.14505
20241128062622938|17.09064
20241128062723608|16.98184
20241128062823665|17.14505
20241128062923992|17.11786
20241128063024590|17.14505
20241128063124653|16.81854
20241128063224660|17.25385
20241128063324781|16.87296
20241128063424850|17.09064
20241128063524883|17.06342
20241128063624908|17.09064
20241128063724976|17.19943
20241128063825993|17.22662
20241128063926998|17.19943
20241128064027122|17.19943
20241128064127754|17.09064
20241128064227807|17.19943
20241128064327841|17.17224
20241128064427918|17.25385
20241128064527931|17.09064
20241128064627996|17.03622
20241128064728618|17.09064
20241128064828639|17.19943
20241128064928762|17.22662
20241128065028817|17.19943
20241128065128861|17.14505
20241128065228941|17.14505
20241128065329414|17.71594
20241128065429498|17.19943
20241128065529617|17.52573
20241128065629638|17.09064
20241128065729679|17.36261
20241128065829858|17.3082
20241128065929927|17.63443
20241128070029929|17.11786
20241128070129930|17.09064
20241128070229997|17.09064
20241128070330110|17.19943
20241128070430403|16.84573
20241128070530525|17.14505
20241128070630540|17.11786
20241128070730594|17.22662
20241128070830598|17.19943
20241128070930651|17.19943
20241128071030693|17.19943
20241128071130804|16.92737
20241128071230895|17.09064
20241128071330900|17.14505
20241128071431477|17.22662
20241128071531595|17.14505
20241128071632236|17.28104
20241128071732650|17.09064
20241128071832656|17.09064
20241128071932949|17.22662
20241128072032982|17.19943
20241128072133226|17.09064
20241128072233890|17.17224
20241128072333891|17.19943
20241128072433919|17.25385
20241128072534194|17.19943
20241128072634229|17.06342
20241128072734262|17.14505
20241128072834365|17.14505
20241128072934383|17.11786
20241128073034487|17.11786
20241128073134491|16.98184
20241128073234496|17.14505
20241128073334987|17.17224
20241128073435563|17.14505
20241128073535892|17.09064
20241128073635906|17.19943
20241128073735945|17.17224
20241128073836343|17.44418
20241128073936391|17.3082
20241128074036401|17.14505
20241128074136505|17.06342
20241128074236544|17.09064
20241128074336919|17.11786
20241128074437320|17.11786
20241128074537562|17.17224
20241128074637772|17.03622
20241128074738242|17.25385
20241128074838365|17.22662
20241128074938987|17.22662
20241128075039463|17.06342
20241128075139641|17.09064
20241128075239740|17.22662
20241128075340314|16.90018
20241128075440414|17.33542
20241128075540947|17.33542
20241128075641525|17.06342
20241128075741607|17.09064
20241128075841721|17.60727
20241128075942355|17.47134
20241128080042404|17.44418
20241128080143138|17.28104
20241128080243660|17.11786
20241128080343679|17.22662
20241128080443790|17.03622
20241128080543935|17.3082
20241128080643957|17.3082
20241128080745804|17.14505
20241128080845876|17.17224
20241128080945992|17.14505
20241128081046177|17.19943
20241128081146384|17.22662
20241128081246389|17.17224
20241128081347888|17.06342
20241128081447991|17.11786
20241128081548188|17.009
20241128081648264|17.09064
20241128081748507|17.03622
20241128081846834|17.14505
20241128081946941|17.14505
20241128082046947|17.19943
20241128082147459|17.14505
20241128082247874|17.22662
20241128082347920|17.09064
20241128082447933|17.11786
20241128082547934|17.19943
20241128082647957|17.33542
20241128082748687|17.11786
20241128082848788|17.09064
20241128082948818|17.3082
20241128083048920|17.03622
20241128083148947|17.25385
20241128083249280|17.19943
20241128083349374|17.09064
20241128083449442|17.14505
20241128083549764|17.03622
20241128083649794|17.22662
20241128083750413|17.19943
20241128083850656|17.09064
20241128083951248|17.14505
20241128084051359|17.28104
20241128084151665|17.17224
20241128084251771|17.25385
20241128084352373|17.22662
20241128084452498|17.33542
20241128084553505|17.11786
20241128084653916|17.22662
20241128084753957|17.19943
20241128084854625|17.09064
20241128084954746|17.14505
20241128085054859|17.09064
20241128085155150|16.95459
20241128085255240|17.09064
20241128085355857|17.22662
20241128085455901|21.00247
20241128085556525|17.85184
20241128085656529|16.60071
20241128085756889|17.14505
20241128085856944|17.09064
20241128085957889|17.19943
20241128090058114|17.22662
20241128090158631|17.22662
20241128090258729|17.14505
20241128090359294|17.19943
20241128090459359|17.11786
20241128090559991|17.22662
20241128090700111|17.44418
20241128090800665|17.44418
20241128090900778|17.44418
20241128091001351|17.3082
20241128091101361|17.14505
20241128091201409|17.14505
20241128091301720|16.95459
20241128091401750|17.11786
20241128091501764|17.22662
20241128091601791|17.25385
20241128091701803|17.19943
20241128091801880|17.3082
20241128091901913|17.3082
20241128092001978|17.25385
20241128092101996|17.06342
20241128092202422|17.22662
20241128092302489|17.19943
20241128092402494|17.22662
20241128092502577|17.11786
20241128092602795|17.60727
20241128092703322|17.63443
20241128092803392|17.33542
20241128092904255|17.52573
20241128093004813|17.22662
20241128093104939|17.33542
20241128093204946|17.19943
20241128093305395|17.33542
20241128093405796|17.22662
20241128093506138|17.19943
20241128093606699|17.36261
20241128093706836|17.11786
20241128093806871|17.44418
20241128093906943|17.3082
20241128094007228|17.28104
20241128094107748|17.38977
20241128094207858|17.33542
20241128094308922|17.22662
20241128094409475|17.22662
20241128094509683|17.25385
20241128094609746|17.36261
20241128094710421|17.11786
20241128094810512|17.33542
20241128094910534|17.33542
20241128095010642|17.22662
20241128095110841|17.25385
20241128095210943|17.41696
20241128095311635|16.81854
20241128095411735|17.38977
20241128095511746|17.3082
20241128095611797|17.09064
20241128095711910|17.3082
20241128095812308|17.36261
20241128095912666|17.3082
20241128100012787|17.33542
20241128100112897|17.25385
20241128100212901|17.28104
20241128100312926|17.22662
20241128100413236|17.33542
20241128100513699|17.3082
20241128100613813|17.41696
20241128100713869|17.19943
20241128100813940|17.33542
20241128100913970|17.36261
20241128101013989|17.19943
20241128101114491|17.3082
20241128101214515|17.33542
20241128101314534|17.52573
20241128101414603|17.36261
20241128101514727|17.22662
20241128101614796|17.55292
20241128101714798|17.22662
20241128101814878|17.33542
20241128101912701|17.36261
20241128102012762|17.3082
20241128102112854|17.25385
20241128102212889|17.3082
20241128102312986|17.58011
20241128102413109|17.17224
20241128102513242|17.44418
20241128102613322|17.22662
20241128102713848|17.22662
20241128102813943|17.3082
20241128102914524|17.36261
20241128103014621|17.3082
20241128103114731|17.879
20241128103214787|17.17224
20241128103314911|17.25385
20241128103415360|17.19943
20241128103515952|17.28104
20241128103615971|17.3082
20241128103716226|17.22662
20241128103816267|17.82468
20241128103916383|17.25385
20241128104016650|17.3082
20241128104116662|17.33542
20241128104216909|17.3082
20241128104316931|17.36261
20241128104417390|17.33542
20241128104517891|17.25385
20241128104617942|16.84573
20241128104718201|17.41696
20241128104818230|17.22662
20241128104918767|17.38977
20241128105018864|17.33542
20241128105118867|17.38977
20241128105219364|17.25385
20241128105319569|17.38977
20241128105420332|17.33542
20241128105520499|17.44418
20241128105620675|17.3082
20241128105720782|17.33542
20241128105820936|17.28104
20241128105920947|17.22662
20241128110022248|17.28104
20241128110122259|17.3082
20241128110222762|17.28104
20241128110322784|17.47134
20241128110423429|17.36261
20241128110523872|17.36261
20241128110624795|17.44418
20241128110724805|17.33542
20241128110824873|17.82468
20241128110924990|17.06342
20241128111025417|17.22662
20241128111125471|17.19943
20241128111225548|17.19943
20241128111325620|17.09064
20241128111425621|17.06342
20241128111525730|17.14505
20241128111625860|17.22662
20241128111725997|17.11786
20241128111826305|17.25385
20241128111926783|17.22662
20241128112026881|17.4985
20241128112126901|17.19943
20241128112227190|17.22662
20241128112327225|17.09064
20241128112427237|16.98184
20241128112527782|17.19943
20241128112627968|17.06342
20241128112727971|17.19943
20241128112828912|17.14505
20241128112929863|17.25385
20241128113029985|17.19943
20241128113130610|17.06342
20241128113230675|17.3082
20241128113330763|17.17224
20241128113430780|17.06342
20241128113530808|17.11786
20241128113630904|16.98184
20241128113731115|17.009
20241128113831893|16.98184
20241128113931983|17.14505
20241128114031997|17.009
20241128114132467|17.03622
20241128114232484|16.98184
20241128114332611|17.09064
20241128114432917|17.3082
20241128114533984|19.10092
20241128114634665|17.14505
20241128114734734|17.11786
20241128114834805|17.009
20241128114935445|17.14505
20241128115035479|17.03622
20241128115136169|17.009
20241128115236662|16.98184
20241128115336979|16.92737
20241128115437584|17.22662
20241128115537685|17.06342
20241128115637762|17.19943
20241128115738393|17.14505
20241128115838401|17.14505
20241128115939960|16.95459
20241128120039993|17.17224
20241128120140100|16.81854
20241128120240895|16.98184
20241128120341102|17.06342
20241128120441777|17.09064
20241128120542387|16.90018
20241128120642390|17.11786
20241128120742692|17.009
20241128120842788|17.11786
20241128120942797|16.98184
20241128121042902|16.98184
20241128121143152|17.14505
20241128121243232|17.009
20241128121343509|17.14505
20241128121443969|16.95459
20241128121544787|16.95459
20241128121644877|17.09064
20241128121744914|17.14505
20241128121844998|16.95459
20241128121938695|17.19943
20241128122038811|17.009
20241128122138859|16.84573
20241128122238970|16.90018
20241128122339167|17.03622
20241128122439724|17.009
20241128122539809|17.03622
20241128122639879|17.03622
20241128122739973|17.14505
20241128122840325|16.84573
20241128122940778|16.98184
20241128123040809|17.09064
20241128123140856|17.25385
20241128123240861|16.84573
20241128123340917|16.92737
20241128123440984|17.06342
20241128123541874|17.11786
20241128123641905|17.009
20241128123741907|16.92737
20241128123841970|17.09064
20241128123942238|17.03622
20241128124042367|16.84573
20241128124142483|16.98184
20241128124242494|16.92737
20241128124342555|17.25385
20241128124442610|17.09064
20241128124542724|17.03622
20241128124642808|17.03622
20241128124742914|16.98184
20241128124843500|16.92737
20241128124943514|17.19943
20241128125043540|16.95459
20241128125143842|16.95459
20241128125243892|17.06342
20241128125343904|17.85184
20241128125443905|16.92737
20241128125543990|17.14505
20241128125645516|17.14505
20241128125745614|16.92737
20241128125845644|16.92737
20241128125945835|17.11786
20241128130046200|17.11786
20241128130146261|17.03622
20241128130246832|16.92737
20241128130346939|16.92737
20241128130447416|16.87296
20241128130547543|16.98184
20241128130647985|17.03622
20241128130748474|16.92737
20241128130848564|16.98184
20241128130948630|16.98184
20241128131048963|16.98184
20241128131148967|17.06342
20241128131249787|17.14505
20241128131349795|16.87296
20241128131450392|16.95459
20241128131550486|16.98184
20241128131650995|17.09064
20241128131751711|17.06342
20241128131851719|17.06342
20241128131951798|16.92737
20241128132051855|16.81854
20241128132151884|16.92737
20241128132251994|16.95459
20241128132352105|17.06342
20241128132452497|17.06342
20241128132552520|17.06342
20241128132652532|16.65518
20241128132752633|16.90018
20241128132852665|16.84573
20241128132952753|16.95459
20241128133052953|17.03622
20241128133152986|16.98184
20241128133253652|16.92737
20241128133353719|16.84573
20241128133453876|16.98184
20241128133553923|17.06342
20241128133653945|17.06342
20241128133754593|17.3082
20241128133854816|16.98184
20241128133954926|16.95459
20241128134055187|16.95459
20241128134155590|17.22662
20241128134255635|16.57346
20241128134355649|16.87296
20241128134455654|16.95459
20241128134555768|16.95459
20241128134655813|17.09064
20241128134756160|16.92737
20241128134856776|16.92737
20241128134956818|16.81854
20241128135056933|16.98184
20241128135157471|16.95459
20241128135257947|16.92737
20241128135358201|16.90018
20241128135458988|16.84573
20241128135559946|17.009
20241128135700466|16.92737
20241128135800484|16.95459
20241128135900966|15.48218
20241128140001255|16.60071
20241128140101951|17.09064
20241128140202604|17.009
20241128140302670|16.90018
20241128140402677|17.11786
20241128140502880|17.06342
20241128140602967|17.06342
20241128140702993|16.98184
20241128140803112|16.81854
20241128140903609|17.14505
20241128141003901|17.06342
20241128141103929|17.09064
20241128141203939|16.87296
20241128141304383|16.92737
20241128141404477|16.98184
20241128141504926|16.92737
20241128141604964|17.06342
20241128141704979|16.95459
20241128141805749|16.90018
20241128141905800|17.009
20241128142004690|16.95459
20241128142104942|17.06342
20241128142204969|17.11786
20241128142304986|17.14505
20241128142405665|17.11786
20241128142505782|17.009
20241128142605804|17.19943
20241128142705906|17.22662
20241128142805908|17.44418
20241128142906679|16.84573
20241128143006848|17.09064
20241128143106968|17.09064
20241128143207379|16.98184
20241128143307616|17.19943
20241128143407637|17.17224
20241128143507740|16.98184
20241128143607763|16.95459
20241128143707860|17.19943
20241128143807894|16.81854
20241128143907986|17.09064
20241128144007995|17.09064
20241128144108106|17.09064
20241128144208706|16.98184
20241128144308740|17.17224
20241128144408947|17.14505
20241128144508991|16.98184
20241128144608999|17.06342
20241128144709745|16.95459
20241128144809763|17.14505
20241128144909885|17.06342
20241128145009940|17.06342
20241128145110184|17.19943
20241128145210245|16.98184
20241128145310810|16.87296
20241128145410815|17.09064
20241128145511389|17.09064
20241128145611479|17.17224
20241128145711934|16.95459
20241128145812139|16.87296
20241128145912521|16.98184
20241128150012779|16.95459
20241128150113677|17.09064
20241128150213744|16.98184
20241128150313820|17.03622
20241128150413893|16.98184
20241128150514280|17.009
20241128150614509|16.95459
20241128150714877|16.95459
20241128150814976|17.06342
20241128150915470|16.95459
20241128151015530|17.009
20241128151116529|16.98184
20241128151216846|17.17224
20241128151316945|16.84573
20241128151416947|17.06342
20241128151517255|16.90018
20241128151617874|15.50949
20241128151717970|16.92737
20241128151818433|16.92737
20241128151918554|17.009
20241128152018642|16.92737
20241128152118990|16.84573
20241128152219754|16.95459
20241128152319864|17.22662
20241128152419965|16.92737
20241128152520438|16.98184
20241128152620519|17.06342
20241128152720539|16.90018
20241128152820606|17.06342
20241128152920735|16.98184
20241128153020850|16.87296
20241128153120917|16.92737
20241128153220942|17.009
20241128153321322|16.92737
20241128153421776|17.19943
20241128153521778|16.84573
20241128153621882|16.84573
20241128153721925|16.92737
20241128153822217|16.95459
20241128153922416|16.95459
20241128154022512|16.87296
20241128154122992|16.92737
20241128154223106|16.95459
20241128154323762|17.03622
20241128154423851|16.92737
20241128154523935|16.84573
20241128154624318|16.95459
20241128154724505|16.90018
20241128154824515|16.95459
20241128154924543|16.95459
20241128155024642|17.36261
20241128155124744|16.92737
20241128155224783|16.95459
20241128155324864|17.03622
20241128155424980|16.90018
20241128155525278|16.92737
20241128155625485|16.98184
20241128155725499|16.92737
20241128155826992|17.09064
20241128155927530|16.92737
20241128160027908|16.95459
20241128160127917|16.92737
20241128160227964|16.95459
20241128160328790|16.95459
20241128160429268|17.06342
20241128160529917|16.98184
20241128160629974|17.009
20241128160729983|16.95459
20241128160830417|17.33542
20241128160930486|17.06342
20241128161030990|17.14505
20241128161131505|17.009
20241128161231584|17.009
20241128161331649|17.06342
20241128161432232|17.009
20241128161532241|17.19943
20241128161632815|17.06342
20241128161732816|17.09064
20241128161833392|17.06342
20241128161933931|17.09064
20241128162031683|17.14505
20241128162131806|16.98184
20241128162231893|17.06342
20241128162331988|17.03622
20241128162432593|17.09064
20241128162532705|17.25385
20241128162632988|16.98184
20241128162733178|17.009
20241128162833605|17.09064
20241128162933674|17.14505
20241128163033789|17.009
20241128163133853|17.09064
20241128163233865|17.06342
20241128163333900|16.98184
20241128163433901|16.7641
20241128163534211|17.09064
20241128163634765|16.98184
20241128163734896|17.009
20241128163834998|17.06342
20241128163935591|17.03622
20241128164035608|17.06342
20241128164135664|17.03622
20241128164235772|17.03622
20241128164335844|17.06342
20241128164435939|16.87296
20241128164536656|17.17224
20241128164636840|17.06342
20241128164736893|17.11786
20241128164836930|17.09064
20241128164937438|17.06342
20241128165037546|17.03622
20241128165138102|17.009
20241128165238976|17.82468
20241128165338992|17.14505
20241128165439104|17.09064
20241128165539593|17.06342
20241128165639660|17.11786
20241128165740286|17.06342
20241128165840576|16.95459
20241128165940994|17.09064
20241128170041116|17.11786
20241128170141709|17.09064
20241128170241732|17.11786
20241128170342497|17.009
20241128170442760|17.09064
20241128170543227|17.19943
20241128170643467|17.06342
20241128170743933|17.63443
20241128170843940|17.03622
20241128170944645|17.11786
20241128171044648|17.09064
20241128171144922|17.09064
20241128171245355|17.09064
20241128171346144|17.11786
20241128171446561|17.74313
20241128171546806|17.09064
20241128171646842|17.22662
20241128171747438|17.09064
20241128171847534|17.06342
20241128171948969|17.09064
20241128172049247|17.09064
20241128172149366|17.06342
20241128172249581|17.14505
20241128172349672|17.14505
20241128172449725|17.06342
20241128172549830|17.09064
20241128172649930|17.03622
20241128172749980|17.25385
20241128172850855|17.11786
20241128172950876|17.009
20241128173051256|16.98184
20241128173151357|16.98184
20241128173251507|17.09064
20241128173351532|17.14505
20241128173451849|17.09064
20241128173551927|16.95459
20241128173652479|16.81854
20241128173752889|17.06342
20241128173852939|17.06342
20241128173952982|17.06342
20241128174052994|17.19943
20241128174153102|16.7641
20241128174253377|16.54623
20241128174353392|17.06342
20241128174453621|17.009
20241128174553678|17.09064
20241128174653685|16.98184
20241128174753983|17.09064
20241128174854105|17.33542
20241128174954557|17.14505
20241128175054605|17.09064
20241128175154653|17.009
20241128175255553|17.06342
20241128175355790|17.11786
20241128175456865|17.009
20241128175556956|17.17224
20241128175656989|17.009
20241128175756999|17.009
20241128175857220|17.19943
20241128175957351|17.22662
20241128180057863|17.22662
20241128180157898|17.009
20241128180257908|17.06342
20241128180357982|16.95459
20241128180458106|16.98184
20241128180558277|17.09064
20241128180658369|17.09064
20241128180758453|17.009
20241128180858627|17.06342
20241128180959559|16.87296
20241128181059702|16.95459
20241128181159779|17.14505
20241128181259808|17.09064
20241128181400274|17.009
20241128181500766|17.11786
20241128181600902|17.06342
20241128181700993|16.98184
20241128181801543|17.03622
20241128181901666|17.09064
20241128182002284|16.95459
20241128182121696|17.009
20241128182221752|17.06342
20241128182321760|16.95459
20241128182421784|17.25385
20241128182521844|17.09064
20241128182621915|17.09064
20241128182721924|19.48105
20241128182822246|16.98184
20241128182922436|16.95459
20241128183022509|16.95459
20241128183122707|16.90018
20241128183222840|17.19943
20241128183322903|16.95459
20241128183422930|16.95459
20241128183523104|16.92737
20241128183623110|16.95459
20241128183723160|16.92737
20241128183823907|16.95459
20241128183923983|17.03622
20241128184024845|16.95459
20241128184124898|17.03622
20241128184224920|16.92737
20241128184325197|22.77438
20241128184425604|16.90018
20241128184525656|16.90018
20241128184625755|16.95459
20241128184725796|16.95459
20241128184825872|16.84573
20241128184925898|16.98184
20241128185026101|16.95459
20241128185126992|16.84573
20241128185227906|17.009
20241128185327970|16.95459
20241128185428815|16.84573
20241128185528844|17.17224
20241128185628947|16.92737
20241128185728981|16.92737
20241128185829793|16.84573
20241128185929916|16.90018
20241128190029950|16.84573
20241128190130491|16.95459
20241128190230595|16.92737
20241128190330933|17.009
20241128190430944|16.95459
20241128190530999|16.84573
20241128190631247|16.87296
20241128190731267|17.03622
20241128190831900|16.95459
20241128190931997|16.87296
20241128191032546|16.92737
20241128191132659|17.14505
20241128191233189|16.84573
20241128191333364|16.90018
20241128191433885|16.87296
20241128191533921|17.06342
20241128191634527|16.92737
20241128191734755|16.92737
20241128191835169|16.87296
20241128191935459|16.92737
20241128192035840|16.84573
20241128192135901|16.95459
20241128192235919|16.92737
20241128192336346|16.95459
20241128192436378|16.84573
20241128192536834|16.7641
20241128192636944|16.87296
20241128192737623|16.84573
20241128192837723|16.95459
20241128192937947|16.84573
20241128193037998|16.84573
20241128193138106|16.95459
20241128193238114|17.33542
20241128193338363|16.87296
20241128193438406|16.92737
20241128193538483|16.84573
20241128193638602|16.92737
20241128193738858|16.84573
20241128193838887|16.84573
20241128193939513|16.87296
20241128194039610|16.90018
20241128194139726|16.95459
20241128194239782|16.92737
20241128194340766|16.54623
20241128194440845|16.87296
20241128194540960|16.87296
20241128194641316|16.92737
20241128194741999|16.90018
20241128194842192|16.84573
20241128194942596|17.03622
20241128195042611|16.92737
20241128195142612|16.92737
20241128195242638|16.98184
20241128195342647|16.90018
20241128195442739|16.90018
20241128195542842|16.95459
20241128195642901|16.87296
20241128195742941|16.84573
20241128195843609|16.90018
20241128195943725|17.009
20241128200043788|16.92737
20241128200143887|16.92737
20241128200243945|16.84573
20241128200344518|16.84573
20241128200444600|16.6824
20241128200544640|16.90018
20241128200644759|16.7641
20241128200744815|16.95459
20241128200844817|16.84573
20241128200944858|16.84573
20241128201044920|16.81854
20241128201145258|16.84573
20241128201245352|16.84573
20241128201345962|16.84573
20241128201446836|16.87296
20241128201546920|17.009
20241128201646945|16.84573
20241128201747938|16.90018
20241128201847998|16.92737
20241128201948467|16.92737
20241128202048506|16.95459
20241128202148832|16.87296
20241128202248860|16.92737
20241128202348984|16.98184
20241128202449271|17.03622
20241128202549396|17.03622
20241128202649514|17.09064
20241128202749525|16.95459
20241128202849645|16.92737
20241128202949744|16.95459
20241128203049750|16.90018
20241128203149865|16.84573
20241128203249918|16.90018
20241128203350297|16.92737
20241128203450915|16.95459
20241128203550954|16.95459
20241128203650959|16.79129
20241128203750985|16.95459
20241128203851807|16.95459
20241128203951857|17.36261
20241128204051859|16.84573
20241128204151968|17.06342
20241128204252143|16.98184
20241128204352592|17.06342
20241128204452686|17.06342
20241128204552809|16.92737
20241128204652883|16.98184
20241128204753197|16.98184
20241128204854167|16.90018
20241128204954550|16.92737
20241128205054673|16.92737
20241128205154683|16.95459
20241128205255351|16.87296
20241128205355369|17.47134
20241128205456120|16.87296
20241128205556920|17.14505
20241128205656961|16.81854
20241128205757277|17.03622
20241128205857498|16.92737
20241128205957515|17.009
20241128210057685|16.95459
20241128210157722|16.95459
20241128210257788|16.95459
20241128210357811|16.84573
20241128210457815|16.92737
20241128210557896|16.84573
20241128210657902|17.11786
20241128210757986|16.95459
20241128210858603|16.95459
20241128210958629|17.06342
20241128211058851|16.98184
20241128211158869|16.90018
20241128211258940|16.87296
20241128211358960|16.87296
20241128211458971|16.92737
20241128211559542|16.95459
20241128211659660|16.84573
20241128211759807|16.90018
20241128211859955|16.92737
20241128212000839|16.92737
20241128212100912|16.98184
20241128212200942|17.009
20241128212301341|16.84573
20241128212401421|16.95459
20241128212501859|16.84573
20241128212601900|17.009
20241128212701925|17.009
20241128212802231|16.95459
20241128212902731|16.98184
20241128213002851|17.009
20241128213102940|17.03622
20241128213202966|16.92737
20241128213303477|17.03622
20241128213403782|16.90018
20241128213503860|17.09064
20241128213603945|16.95459
20241128213703994|16.95459
20241128213804326|16.92737
20241128213904364|17.009
20241128214004537|17.14505
20241128214104590|17.11786
20241128214204700|16.84573
20241128214305287|16.92737
20241128214405382|16.98184
20241128214506262|16.95459
20241128214606372|16.92737
20241128214706801|16.95459
20241128214806913|16.92737
20241128214907546|16.95459
20241128215007882|16.98184
20241128215107990|16.98184
20241128215207996|16.95459
20241128215308105|17.06342
20241128215408470|17.009
20241128215508540|17.06342
20241128215608612|16.95459
20241128215708723|16.62793
20241128215808973|16.92737
20241128215909243|16.95459
20241128220009462|17.009
20241128220109495|17.22662
20241128220209512|17.11786
20241128220309635|17.09064
20241128220409964|17.06342
20241128220509978|16.92737
20241128220610513|16.95459
20241128220710905|17.06342
20241128220810908|16.92737
20241128220910930|16.92737
20241128221011461|16.87296
20241128221111606|16.92737
20241128221211926|16.46451
20241128221312434|16.92737
20241128221412888|16.92737
20241128221512926|16.98184
20241128221613235|16.92737
20241128221713608|16.95459
20241128221813775|16.98184
20241128221913849|16.87296
20241128222013869|17.09064
20241128222113932|17.06342
20241128222235710|16.95459
20241128222335792|16.95459
20241128222435890|17.06342
20241128222535901|16.98184
20241128222635984|17.06342
20241128222736348|16.92737
20241128222836368|16.84573
20241128222936484|16.7641
20241128223036507|16.95459
20241128223136983|16.95459
20241128223237828|16.84573
20241128223337849|16.92737
20241128223437941|16.90018
20241128223538236|16.84573
20241128223638913|16.84573
20241128223738965|16.92737
20241128223838991|16.92737
20241128223939601|16.73685
20241128224039629|16.98184
20241128224139820|17.009
20241128224239857|16.90018
20241128224340884|16.92737
20241128224440895|17.11786
20241128224540960|16.95459
20241128224641845|16.98184
20241128224742317|16.51898
20241128224842442|16.95459
20241128224942988|16.87296
20241128225043343|16.84573
20241128225143647|16.84573
20241128225243760|16.84573
20241128225344313|16.84573
20241128225444720|17.06342
20241128225545891|16.81854
20241128225645998|16.92737
20241128225746180|16.90018
20241128225846880|17.03622
20241128225946950|17.22662
20241128230047517|16.84573
20241128230147639|16.84573
20241128230247658|17.009
20241128230347854|16.87296
20241128230447970|16.92737
20241128230548605|16.79129
20241128230648672|16.84573
20241128230749286|16.92737
20241128230849919|17.009
20241128230949957|16.79129
20241128231050773|16.84573
20241128231150894|17.009
20241128231251153|16.92737
20241128231351357|16.79129
20241128231451360|16.81854
20241128231551619|16.84573
20241128231651688|16.95459
20241128231751971|16.84573
20241128231852327|17.03622
20241128231952386|16.87296
20241128232052527|17.06342
20241128232152892|16.84573
20241128232252972|16.87296
20241128232353415|16.81854
20241128232453433|16.95459
20241128232553760|16.84573
20241128232653883|16.95459
20241128232754589|16.98184
20241128232854700|17.09064
20241128232954875|16.84573
20241128233054917|16.81854
20241128233155161|16.84573
20241128233256145|16.90018
20241128233356235|16.90018
20241128233456727|17.03622
20241128233556740|16.84573
20241128233656791|16.84573
20241128233756853|16.98184
20241128233856873|16.84573
20241128233956919|16.87296
20241128234056986|17.14505
20241128234157746|16.81854
20241128234257848|16.84573
20241128234357879|16.84573
20241128234457953|16.95459
20241128234558641|16.92737
20241128234658666|16.84573
20241128234758780|16.95459
20241128234858887|16.84573
20241128234958965|16.90018
20241128235058983|16.84573
20241128235159843|16.84573
20241128235259935|16.79129
20241128235359947|16.84573
20241128235500123|16.81854
20241128235600225|16.92737
20241128235700748|16.87296
20241128235800815|16.46451
20241128235900829|16.98184