20241129000000878|16.84573
20241129000100922|16.7641
20241129000200942|16.95459
20241129000300993|16.32825
20241129000401440|16.84573
20241129000501474|16.84573
20241129000602121|17.44418
20241129000702739|16.87296
20241129000803308|16.81854
20241129000903391|16.00101
20241129001003579|16.92737
20241129001103666|16.84573
20241129001203729|16.92737
20241129001303735|16.84573
20241129001403757|16.7641
20241129001503864|16.84573
20241129001603973|16.65518
20241129001703978|16.6824
20241129001803999|16.84573
20241129001904301|16.84573
20241129002004799|16.6824
20241129002104844|16.60071
20241129002204895|16.81854
20241129002301707|16.70963
20241129002401740|16.7641
20241129002501858|16.73685
20241129002601894|16.7641
20241129002702141|16.84573
20241129002802649|16.84573
20241129002902672|16.95459
20241129003002679|16.7641
20241129003102763|16.7641
20241129003202862|16.84573
20241129003302912|16.98184
20241129003403213|16.79129
20241129003503329|16.81854
20241129003603918|16.84573
20241129003703958|16.7641
20241129003804364|16.84573
20241129003904407|16.90018
20241129004004468|16.92737
20241129004104488|16.81854
20241129004204491|16.84573
20241129004304796|16.84573
20241129004404826|16.81854
20241129004504852|16.65518
20241129004604915|16.7641
20241129004704980|16.70963
20241129004805583|16.70963
20241129004905602|16.84573
20241129005005639|16.7641
20241129005105744|16.70963
20241129005205752|16.6824
20241129005305794|16.7641
20241129005405853|16.7641
20241129005505969|16.84573
20241129005606788|16.87296
20241129005706852|16.7641
20241129005806900|16.81854
20241129005906969|16.6824
20241129010007707|16.57346
20241129010107732|17.14505
20241129010207784|16.7641
20241129010307817|16.7641
20241129010407919|16.73685
20241129010507990|16.65518
20241129010608695|16.6824
20241129010708753|16.60071
20241129010808915|16.73685
20241129010908916|16.62793
20241129011008923|16.57346
20241129011108991|16.70963
20241129011209484|16.70963
20241129011309598|16.62793
20241129011410159|16.65518
20241129011510555|16.46451
20241129011610841|16.65518
20241129011710961|16.70963
20241129011811583|16.81854
20241129011911640|16.57346
20241129012012265|16.62793
20241129012112918|16.81854
20241129012212982|16.57346
20241129012313253|16.6824
20241129012413780|16.60071
20241129012513968|16.51898
20241129012614353|16.57346
20241129012714558|16.60071
20241129012814750|16.6824
20241129012914854|16.54623
20241129013014942|16.70963
20241129013114987|16.81854
20241129013215705|16.7641
20241129013315803|16.65518
20241129013415908|16.84573
20241129013515915|17.19943
20241129013615937|16.98184
20241129013715990|16.62793
20241129013816850|16.54623
20241129013916873|16.62793
20241129014016990|16.54623
20241129014117872|16.6824
20241129014217882|16.54623
20241129014318167|16.60071
20241129014418260|16.54623
20241129014518264|16.60071
20241129014618899|16.6824
20241129014718947|16.57346
20241129014819609|16.60071
20241129014919726|16.79129
20241129015019874|16.6824
20241129015119945|16.57346
20241129015219981|16.57346
20241129015320216|16.6824
20241129015420258|16.57346
20241129015520871|16.57346
20241129015620985|16.57346
20241129015721521|16.54623
20241129015821537|16.6824
20241129015921944|16.46451
20241129020021948|16.43723
20241129020122951|16.7641
20241129020222980|16.57346
20241129020323602|16.6824
20241129020423997|16.57346
20241129020524275|16.54623
20241129020624403|16.7641
20241129020724911|16.57346
20241129020825328|16.54623
20241129020925671|16.60071
20241129021025719|16.54623
20241129021125773|16.60071
20241129021225892|16.54623
20241129021325907|16.65518
20241129021426290|16.46451
20241129021526933|16.60071
20241129021626953|16.51898
20241129021727270|16.46451
20241129021827318|16.49173
20241129021927349|16.62793
20241129022027357|16.38272
20241129022127364|16.54623
20241129022227641|16.46451
20241129022327682|16.54623
20241129022428541|16.57346
20241129022528983|16.51898
20241129022629869|16.57346
20241129022729946|16.62793
20241129022830225|16.54623
20241129022930669|16.60071
20241129023030730|16.46451
20241129023130871|16.73685
20241129023230984|16.43723
20241129023331903|16.41
20241129023431989|16.49173
20241129023532432|16.57346
20241129023632641|16.46451
20241129023732672|16.46451
20241129023832758|16.41
20241129023932805|16.3555
20241129024032862|16.54623
20241129024132931|16.54623
20241129024232956|16.38272
20241129024334399|16.13742
20241129024434477|16.38272
20241129024535379|16.54623
20241129024635405|16.46451
20241129024735411|16.54623
20241129024835479|16.54623
20241129024935797|16.54623
20241129025035914|16.49173
20241129025135946|16.84573
20241129025236547|16.57346
20241129025336919|16.43723
20241129025436932|16.46451
20241129025537383|16.43723
20241129025637474|16.30099
20241129025737504|16.41
20241129025837890|16.57346
20241129025937911|17.96045
20241129030038319|16.51898
20241129030138350|16.43723
20241129030238382|16.41
20241129030338838|16.43723
20241129030438855|16.46451
20241129030538938|16.46451
20241129030638967|16.54623
20241129030739742|16.46451
20241129030839795|16.32825
20241129030939893|16.43723
20241129031039936|16.43723
20241129031139970|16.46451
20241129031240632|16.54623
20241129031340647|16.00101
20241129031440776|16.38272
20241129031540797|16.46451
20241129031640845|16.49173
20241129031740933|16.46451
20241129031841438|16.51898
20241129031941682|16.43723
20241129032041805|16.38272
20241129032141906|16.46451
20241129032242386|16.38272
20241129032342692|16.41
20241129032442833|16.38272
20241129032542886|16.38272
20241129032642898|16.49173
20241129032742979|16.27374
20241129032843376|16.38272
20241129032943477|16.46451
20241129033043484|16.60071
20241129033143485|16.3555
20241129033243553|16.38272
20241129033343612|16.41
20241129033443732|16.41
20241129033543851|16.3555
20241129033643869|16.46451
20241129033743908|16.32825
20241129033843991|16.43723
20241129033944697|16.38272
20241129034044810|16.46451
20241129034144887|16.38272
20241129034244901|16.30099
20241129034344983|16.46451
20241129034444995|16.57346
20241129034545740|16.30099
20241129034645789|16.30099
20241129034745814|16.21921
20241129034845999|16.21921
20241129034946163|16.27374
20241129035046245|16.27374
20241129035146847|16.3555
20241129035246955|16.41
20241129035347462|16.49173
20241129035447487|16.32825
20241129035548953|16.19193
20241129035649540|16.16467
20241129035749794|16.30099
20241129035849910|16.38272
20241129035949947|16.3555
20241129040050337|16.32825
20241129040150363|16.43723
20241129040250385|16.27374
20241129040350612|16.32825
20241129040450655|16.43723
20241129040551274|16.46451
20241129040651987|16.24646
20241129040752511|16.32825
20241129040852898|16.32825
20241129040952942|16.57346
20241129041052968|16.38272
20241129041153195|16.38272
20241129041253227|16.32825
20241129041353843|16.32825
20241129041453848|16.30099
20241129041554499|16.19193
20241129041654601|16.30099
20241129041755134|16.57346
20241129041855227|16.30099
20241129041955830|16.3555
20241129042055865|16.30099
20241129042156482|16.30099
20241129042256534|16.32825
20241129042353686|16.21921
20241129042453763|16.32825
20241129042553863|16.21921
20241129042653918|16.30099
20241129042754206|16.30099
20241129042854300|16.19193
20241129042954836|16.27374
20241129043054944|16.21921
20241129043154994|16.08282
20241129043254997|16.32825
20241129043355898|16.30099
20241129043456537|16.30099
20241129043556606|16.27374
20241129043656656|16.3555
20241129043756767|16.13742
20241129043856885|16.24646
20241129043956930|16.30099
20241129044056946|16.32825
20241129044156994|16.21921
20241129044257105|16.57346
20241129044357894|16.21921
20241129044458726|16.27374
20241129044558738|16.19193
20241129044658809|16.3555
20241129044758920|16.30099
20241129044859438|16.21921
20241129044959867|16.27374
20241129045059948|16.27374
20241129045200103|16.27374
20241129045300238|16.21921
20241129045400318|16.08282
20241129045500327|16.43723
20241129045600449|16.43723
20241129045701832|16.32825
20241129045801937|16.16467
20241129045902559|16.27374
20241129050002675|16.24646
20241129050102783|16.21921
20241129050202875|16.13742
20241129050303945|16.16467
20241129050512762|16.11011
20241129050612771|16.21921
20241129050713230|16.08282
20241129050813350|16.13742
20241129050913807|16.19193
20241129051013903|16.21921
20241129051114423|16.19193
20241129051214495|16.19193
20241129051315747|16.11011
20241129051415765|16.19193
20241129051515796|16.16467
20241129051615818|16.13742
20241129051716288|16.00101
20241129051816336|16.32825
20241129051916901|16.32825
20241129052017117|16.21921
20241129052117119|16.13742
20241129052217480|16.21921
20241129052317527|16.21921
20241129052417765|16.13742
20241129052517871|16.21921
20241129052617875|16.13742
20241129052717920|16.08282
20241129052817924|16.21921
20241129052917978|16.19193
20241129053018433|16.21921
20241129053118522|16.30099
20241129053218954|16.16467
20241129053318955|16.3555
20241129053419871|16.21921
20241129053519934|16.95459
20241129053619940|16.13742
20241129053720438|16.21921
20241129053820652|16.0556
20241129053920670|16.13742
20241129054020763|16.19193
20241129054120887|16.21921
20241129054220934|16.11011
20241129054321238|16.13742
20241129054421355|16.30099
20241129054521931|16.19193
20241129054621980|16.08282
20241129054722693|16.13742
20241129054822755|16.19193
20241129054922764|16.19193
20241129055022848|16.08282
20241129055122850|16.08282
20241129055222926|16.24646
20241129055322993|16.13742
20241129055423508|16.19193
20241129055523600|16.11011
20241129055623607|16.21921
20241129055723969|16.46451
20241129055823985|16.0556
20241129055924109|16.16467
20241129060024129|15.94647
20241129060124234|16.13742
20241129060224263|16.38272
20241129060324593|15.91916
20241129060424662|16.16467
20241129060524721|16.11011
20241129060624786|16.0556
20241129060724812|16.21921
20241129060824894|15.94647
20241129060925654|16.0556
20241129061025744|16.13742
20241129061126262|16.08282
20241129061226947|16.0556
20241129061327414|16.0556
20241129061427418|16.32825
20241129061527518|16.0556
20241129061627602|16.30099
20241129061728125|16.13742
20241129061828756|16.0556
20241129061928857|16.13742
20241129062028936|16.00101
20241129062129426|16.08282
20241129062229936|16.0556
20241129062330876|16.16467
20241129062420701|16.13742
20241129062520804|16.08282
20241129062620895|16.02829
20241129062720937|16.02829
20241129062821318|15.97375
20241129062921393|16.08282
20241129063021712|16.08282
20241129063121754|16.00101
20241129063221852|16.13742
20241129063321990|16.08282
20241129063422103|16.08282
20241129063522440|16.16467
20241129063622532|16.02829
20241129063722855|15.91916
20241129063822942|16.11011
20241129063923588|16.00101
20241129064023881|16.08282
20241129064123928|16.19193
20241129064223987|16.02829
20241129064324100|16.13742
20241129064424223|16.02829
20241129064524288|16.00101
20241129064624397|16.08282
20241129064724473|16.08282
20241129064824894|16.08282
20241129064925197|16.11011
20241129065025259|16.08282
20241129065125874|16.00101
20241129065225926|15.97375
20241129065326536|15.94647
20241129065426655|16.0556
20241129065526977|15.91916
20241129065627879|16.02829
20241129065727962|15.94647
20241129065828113|16.00101
20241129065928638|15.94647
20241129070028674|16.08282
20241129070129296|16.16467
20241129070229332|15.83725
20241129070329948|15.97375
20241129070430538|16.13742
20241129070530608|16.00101
20241129070630725|16.00101
20241129070730994|15.91916
20241129070831322|15.94647
20241129070932372|16.13742
20241129071032913|16.0556
20241129071132979|15.97375
20241129071233936|16.08282
20241129071334590|16.00101
20241129071434667|16.02829
20241129071534846|16.00101
20241129071634921|16.0556
20241129071735895|16.00101
20241129071835908|15.94647
20241129071936530|15.91916
20241129072036586|15.94647
20241129072137160|15.91916
20241129072237259|16.0556
20241129072337793|15.97375
20241129072437871|16.16467
20241129072537939|16.08282
20241129072638596|15.94647
20241129072738605|15.89188
20241129072838720|15.07187
20241129072938763|15.91916
20241129073038836|15.97375
20241129073138931|15.97375
20241129073238945|16.00101
20241129073338991|15.91916
20241129073439499|16.00101
20241129073539611|15.80997
20241129073639617|15.97375
20241129073739666|15.94647
20241129073839677|15.89188
20241129073939742|15.94647
20241129074039809|15.80997
20241129074139922|15.94647
20241129074239980|15.97375
20241129074340758|16.02829
20241129074440766|15.97375
20241129074540866|16.0556
20241129074640980|15.83725
20241129074741334|15.97375
20241129074841395|16.0556
20241129074941768|15.97375
20241129075041773|16.00101
20241129075141884|16.02829
20241129075241986|15.86456
20241129075342937|15.83725
20241129075443368|15.83725
20241129075543479|16.16467
20241129075643833|15.94647
20241129075743934|15.80997
20241129075844245|15.97375
20241129075944407|16.00101
20241129080044493|15.89188
20241129080144608|15.94647
20241129080244685|15.83725
20241129080344752|16.19193
20241129080445135|15.86456
20241129080545697|15.91916
20241129080645719|16.08282
20241129080745807|15.83725
20241129080846376|15.89188
20241129080946492|15.91916
20241129081046939|15.89188
20241129081146952|15.78268
20241129081247545|15.91916
20241129081347615|15.83725
20241129081448128|15.94647
20241129081548229|15.83725
20241129081648740|16.08282
20241129081748806|15.86456
20241129081849393|16.43723
20241129081949405|15.94647
20241129082049978|15.83725
20241129082150881|15.97375
20241129082250969|15.83725
20241129082351539|15.50949
20241129082447761|15.48218
20241129082547789|15.91916
20241129082647895|15.86456
20241129082747911|15.94647
20241129082847936|15.80997
20241129082947944|15.83725
20241129083047981|15.83725
20241129083148100|15.59149
20241129083248221|15.78268
20241129083348264|15.91916
20241129083448372|15.78268
20241129083548582|15.80997
20241129083648626|15.86456
20241129083748736|15.91916
20241129083848846|15.94647
20241129083949368|15.78268
20241129084049590|15.94647
20241129084150629|16.00101
20241129084250652|15.80997
20241129084350786|15.56415
20241129084450909|15.80997
20241129084551491|15.83725
20241129084651495|15.89188
20241129084751619|15.89188
20241129084851681|15.48218
20241129084951787|15.64612
20241129085051907|16.11011
20241129085151911|15.56415
20241129085251982|15.6188
20241129085351989|15.78268
20241129085452301|15.78268
20241129085552335|15.78268
20241129085652345|15.64612
20241129085752350|15.80997
20241129085852480|15.23608
20241129085952724|15.78268
20241129090052785|15.89188
20241129090152823|15.78268
20241129090252888|15.94647
20241129090352897|15.80997
20241129090452940|15.78268
20241129090553263|15.6188
20241129090653648|15.6188
20241129090753653|15.83725
20241129090853852|15.83725
20241129090953944|15.78268
20241129091054163|15.80997
20241129091154516|15.83725
20241129091254766|15.80997
20241129091354797|15.56415
20241129091454813|15.78268
20241129091554886|15.56415
20241129091654913|15.83725
20241129091754992|15.86456
20241129091855604|15.56415
20241129091955607|16.11011
20241129092055728|15.91916
20241129092155745|15.94647
20241129092255856|15.83725
20241129092355971|15.83725
20241129092456792|15.91916
20241129092556908|15.91916
20241129092656934|15.80997
20241129092756979|15.94647
20241129092857625|15.94647
20241129092957921|15.83725
20241129093058365|15.94647
20241129093158587|15.80997
20241129093258764|15.80997
20241129093358889|15.91916
20241129093458985|15.6188
20241129093559833|16.00101
20241129093659856|15.83725
20241129093759870|15.83725
20241129093859942|15.78268
20241129094000165|15.86456
20241129094100213|15.94647
20241129094200390|15.86456
20241129094300753|15.97375
20241129094400763|15.59149
20241129094500787|15.83725
20241129094600863|15.80997
20241129094700890|15.91916
20241129094801116|15.94647
20241129094901658|16.16467
20241129095001701|15.86456
20241129095101744|15.94647
20241129095201763|15.80997
20241129095302404|15.78268
20241129095402681|15.78268
20241129095503350|15.83725
20241129095603392|15.83725
20241129095703668|15.80997
20241129095803753|15.56415
20241129095904272|15.80997
20241129100004532|15.86456
20241129100104971|15.86456
20241129100205239|15.80997
20241129100305594|15.83725
20241129100405623|15.86456
20241129100505896|15.83725
20241129100605932|15.56415
20241129100706852|15.78268
20241129100806896|15.83725
20241129100906941|15.78268
20241129101007495|15.80997
20241129101107508|15.83725
20241129101207601|15.80997
20241129101307737|15.83725
20241129101407859|15.80997
20241129101507939|15.6188
20241129101607954|16.00101
20241129101707975|15.89188
20241129101808818|15.83725
20241129101908912|15.78268
20241129102008981|15.89188
20241129102109993|15.78268
20241129102210426|15.89188
20241129102310471|15.80997
20241129102410493|15.80997
20241129102514700|15.97375
20241129102614780|16.00101
20241129102714858|15.91916
20241129102814859|15.83725
20241129102914928|15.86456
20241129103015201|15.86456
20241129103115407|15.6188
20241129103215515|15.94647
20241129103315637|15.83725
20241129103415731|15.94647
20241129103515802|15.83725
20241129103615953|15.89188
20241129103716300|15.07187
20241129103816553|15.80997
20241129103916629|15.83725
20241129104016745|15.80997
20241129104116754|15.80997
20241129104216848|15.78268
20241129104316884|15.91916
20241129104416963|15.89188
20241129104517625|15.59149
20241129104617994|16.0556
20241129104718574|16.00101
20241129104818898|15.78268
20241129104918930|15.86456
20241129105019360|15.83725
20241129105119637|15.80997
20241129105219674|15.80997
20241129105319798|15.86456
20241129105419805|15.94647
20241129105519902|15.78268
20241129105620302|15.80997
20241129105720431|15.97375
20241129105821316|15.56415
20241129105921815|16.00101
20241129110021818|15.78268
20241129110121846|15.94647
20241129110221892|15.83725
20241129110321933|15.80997
20241129110422195|15.78268
20241129110522231|16.00101
20241129110622904|16.0556
20241129110723276|15.6188
20241129110823348|15.94647
20241129110923367|15.50949
20241129111023684|15.53683
20241129111123797|15.80997
20241129111223912|16.00101
20241129111323994|15.78268
20241129111424767|15.94647
20241129111524867|15.80997
20241129111624991|15.48218
20241129111725714|15.59149
20241129111825785|15.89188
20241129111925795|15.80997
20241129112025876|15.78268
20241129112125906|15.80997
20241129112225992|15.78268
20241129112326872|15.83725
20241129112426982|15.83725
20241129112527668|15.78268
20241129112627770|16.0556
20241129112727787|15.91916
20241129112827876|16.00101
20241129112927921|15.78268
20241129113028186|15.80997
20241129113128616|15.80997
20241129113228927|15.83725
20241129113329581|15.83725
20241129113429669|15.80997
20241129113529704|15.78268
20241129113629723|15.83725
20241129113729897|15.83725
20241129113829995|15.80997
20241129113930726|16.02829
20241129114030742|15.80997
20241129114130773|15.97375
20241129114230873|15.83725
20241129114330889|15.80997
20241129114430982|15.83725
20241129114531359|15.89188
20241129114631612|15.83725
20241129114731944|15.78268
20241129114831950|15.91916
20241129114931971|15.78268
20241129115032102|15.83725
20241129115132983|15.86456
20241129115233285|15.80997
20241129115333439|15.83725
20241129115433464|15.6188
20241129115533746|15.78268
20241129115634180|15.91916
20241129115734874|15.97375
20241129115834957|15.56415
20241129115934977|15.97375
20241129120035469|15.97375
20241129120135831|15.91916
20241129120236123|15.78268
20241129120336971|15.59149
20241129120437123|15.86456
20241129120537245|15.80997
20241129120637486|15.91916
20241129120737511|15.91916
20241129120838127|15.89188
20241129120938232|15.97375
20241129121038777|15.89188
20241129121138881|16.19193
20241129121239431|15.94647
20241129121339535|15.48218
20241129121440146|15.83725
20241129121540459|15.6188
20241129121640769|15.89188
20241129121740852|16.00101
20241129121841409|15.78268
20241129121941843|15.80997
20241129122041976|15.56415
20241129122142379|15.78268
20241129122242551|15.86456
20241129122342637|15.86456
20241129122442805|15.91916
20241129122625739|15.91916
20241129122725761|15.83725
20241129122825865|15.91916
20241129122925979|15.83725
20241129123026384|15.83725
20241129123126486|15.59149
20241129123226498|15.94647
20241129123326866|15.48218
20241129123426977|15.50949
20241129123527650|15.89188
20241129123627749|15.78268
20241129123727772|16.00101
20241129123827844|15.6188
20241129123927880|15.91916
20241129124027984|15.80997
20241129124128249|15.97375
20241129124228339|15.80997
20241129124328369|15.91916
20241129124428383|15.91916
20241129124528938|16.00101
20241129124629556|16.00101
20241129124729602|15.64612
20241129124829678|15.91916
20241129124929837|15.94647
20241129125029908|16.00101
20241129125130530|16.16467
20241129125230532|15.91916
20241129125330621|15.91916
20241129125430634|13.36737
20241129125530719|16.08282
20241129125630825|15.83725
20241129125730953|15.86456
20241129125831426|15.91916
20241129125931869|15.91916
20241129130031903|15.97375
20241129130132138|15.97375
20241129130232259|15.83725
20241129130332430|16.16467
20241129130432486|16.08282
20241129130532601|16.0556
20241129130632675|15.80997
20241129130732784|16.02829
20241129130832861|15.94647
20241129130932926|16.11011
20241129131032929|16.0556
20241129131133107|16.02829
20241129131233228|15.83725
20241129131333710|15.83725
20241129131433755|15.91916
20241129131533866|15.83725
20241129131633909|16.21921
20241129131734466|15.89188
20241129131834828|15.86456
20241129131934881|15.97375
20241129132034887|15.91916
20241129132134954|15.56415
20241129132234975|15.91916
20241129132335429|15.78268
20241129132435497|15.80997
20241129132535610|15.80997
20241129132636661|15.78268
20241129132736666|15.89188
20241129132837232|15.80997
20241129132937408|15.83725
20241129133037792|16.0556
20241129133137860|16.00101
20241129133238372|15.83725
20241129133338655|15.97375
20241129133439116|16.02829
20241129133539695|15.91916
20241129133639710|15.94647
20241129133739771|16.00101
20241129133840165|16.27374
20241129133940229|15.91916
20241129134040738|16.27374
20241129134140807|15.83725
20241129134241378|15.86456
20241129134341386|16.0556
20241129134441974|15.80997
20241129134541987|15.91916
20241129134642593|15.94647
20241129134742670|16.16467
20241129134842686|15.91916
20241129134942781|15.80997
20241129135043798|15.94647
20241129135143999|16.00101
20241129135244470|15.83725
20241129135344490|15.94647
20241129135445866|15.83725
20241129135545904|15.56415
20241129135645924|15.89188
20241129135746243|16.00101
20241129135846290|16.0556
20241129135946386|15.94647
20241129140046986|16.00101
20241129140147125|16.08282
20241129140247616|15.94647
20241129140347661|16.0556
20241129140448274|16.0556
20241129140548364|16.00101
20241129140648898|16.30099
20241129140748996|15.91916
20241129140849519|15.94647
20241129140949615|16.00101
20241129141050239|15.97375
20241129141150303|16.08282
20241129141250887|16.13742
20241129141350912|15.94647
20241129141451514|16.02829
20241129141551601|16.19193
20241129141652140|15.91916
20241129141752235|16.0556
20241129141852761|16.02829
20241129141952862|15.97375
20241129142053484|15.94647
20241129142153522|15.91916
20241129142254127|15.83725
20241129142354425|16.00101
20241129142454765|16.0556
20241129142554863|16.02829
20241129142652725|16.30099
20241129142752764|16.13742
20241129142852845|16.0556
20241129142952935|16.00101
20241129143053240|16.54623
20241129143153263|16.08282
20241129143253659|16.02829
20241129143353660|16.00101
20241129143453723|16.0556
20241129143553731|16.16467
20241129143653851|16.19193
20241129143753920|16.0556
20241129143854400|16.11011
20241129143954978|16.08282
20241129144055766|16.16467
20241129144155904|16.00101
20241129144256227|16.08282
20241129144356260|16.11011
20241129144456699|16.08282
20241129144556729|17.19943
20241129144656811|16.0556
20241129144756819|16.08282
20241129144856884|15.6188
20241129144956919|16.16467
20241129145056999|16.13742
20241129145157770|16.16467
20241129145257900|16.08282
20241129145357927|16.30099
20241129145457940|16.54623
20241129145557964|16.16467
20241129145658297|16.19193
20241129145758832|16.16467
20241129145858933|16.32825
20241129145958938|16.60071
20241129150059749|16.16467
20241129150159818|16.19193
20241129150259924|16.21921
20241129150359965|16.11011
20241129150500431|16.16467
20241129150600518|16.24646
20241129150700956|16.16467
20241129150801733|16.08282
20241129150901734|16.19193
20241129151001790|16.21921
20241129151101794|16.3555
20241129151201853|16.11011
20241129151301948|16.21921
20241129151401980|16.27374
20241129151502307|12.84174
20241129151602390|16.19193
20241129151702982|16.24646
20241129151803667|16.21921
20241129151903741|16.19193
20241129152003795|16.19193
20241129152103918|16.08282
20241129152203974|16.21921
20241129152303984|16.19193
20241129152404491|16.21921
20241129152504492|16.30099
20241129152604598|16.46451
20241129152704630|16.19193
20241129152804751|16.21921
20241129152904817|16.19193
20241129153004871|16.21921
20241129153105107|16.21921
20241129153205880|16.24646
20241129153305968|16.19193
20241129153406340|16.21921
20241129153506347|16.13742
20241129153606357|16.16467
20241129153706791|16.16467
20241129153806841|16.24646
20241129153907321|16.24646
20241129154007384|16.19193
20241129154107892|16.08282
20241129154207966|16.19193
20241129154308538|16.21921
20241129154408635|16.19193
20241129154509869|16.27374
20241129154609939|16.21921
20241129154710187|16.11011
20241129154810760|16.21921
20241129154910831|16.16467
20241129155010903|16.19193
20241129155110908|16.19193
20241129155210979|16.21921
20241129155311434|16.21921
20241129155411738|16.19193
20241129155512239|13.39499
20241129155612255|16.21921
20241129155712595|16.21921
20241129155812676|16.16467
20241129155912714|16.19193
20241129160012792|16.21921
20241129160113864|16.27374
20241129160213898|16.19193
20241129160314476|16.21921
20241129160414515|16.16467
20241129160515944|16.0556
20241129160616487|16.24646
20241129160716747|16.32825
20241129160816766|16.21921
20241129160916804|16.21921
20241129161016884|16.21921
20241129161116999|16.21921
20241129161217305|16.38272
20241129161317619|16.27374
20241129161417643|16.13742
20241129161518239|16.24646
20241129161618890|16.46451
20241129161718990|16.32825
20241129161819683|16.0556
20241129161919734|16.19193
20241129162019834|16.38272
20241129162120163|16.46451
20241129162220672|16.21921
20241129162320777|16.30099
20241129162420814|16.30099
20241129162521425|16.38272
20241129162621523|16.43723
20241129162719697|16.13742
20241129162819728|16.30099
20241129162919729|16.32825
20241129163019801|16.43723
20241129163119818|16.21921
20241129163219850|16.19193
20241129163319912|16.27374
20241129163420352|16.30099
20241129163520371|16.27374
20241129163620388|16.38272
20241129163720396|16.30099
20241129163820835|16.38272
20241129163920908|16.27374
20241129164020997|16.24646
20241129164121448|16.21921
20241129164221522|16.24646
20241129164321601|16.30099
20241129164422117|16.32825
20241129164522510|16.32825
20241129164622825|16.32825
20241129164722858|16.30099
20241129164823548|16.38272
20241129164923980|16.32825
20241129165024311|16.32825
20241129165124361|16.30099
20241129165224995|16.30099
20241129165325117|16.3555
20241129165425800|16.32825
20241129165525880|16.32825
20241129165625975|16.21921
20241129165726386|16.30099
20241129165826405|16.46451
20241129165926523|16.38272
20241129170026721|16.32825
20241129170126775|16.38272
20241129170226806|16.32825
20241129170326881|16.3555
20241129170427201|16.3555
20241129170527237|16.3555
20241129170627300|16.43723
20241129170727399|16.30099
20241129170827777|16.41
20241129170927913|16.41
20241129171027968|16.84573
20241129171128328|16.38272
20241129171228355|16.30099
20241129171328429|16.3555
20241129171428700|16.38272
20241129171528752|16.54623
20241129171628767|16.51898
20241129171728864|16.54623
20241129171828939|16.30099
20241129171929180|16.32825
20241129172029544|16.32825
20241129172130369|16.38272
20241129172230486|16.30099
20241129172330516|16.32825
20241129172430729|16.54623
20241129172530950|16.32825
20241129172631656|16.30099
20241129172731768|15.80997
20241129172831979|16.32825
20241129172931983|16.27374
20241129173032853|16.30099
20241129173132856|16.30099
20241129173232864|16.24646
20241129173332943|16.3555
20241129173433851|16.38272
20241129173533874|16.21921
20241129173634649|16.32825
20241129173734761|16.38272
20241129173835292|16.30099
20241129173935446|16.30099
20241129174036394|16.3555
20241129174136753|16.38272
20241129174236808|16.3555
20241129174336909|16.32825
20241129174437327|16.27374
20241129174537973|16.46451
20241129174638214|16.41
20241129174738974|16.3555
20241129174839400|16.19193
20241129174939572|16.54623
20241129175040398|16.30099
20241129175140910|16.11011
20241129175240955|16.32825
20241129175341401|16.27374
20241129175441418|16.21921
20241129175541529|16.24646
20241129175642829|18.01483
20241129175742922|16.30099
20241129175843353|16.27374
20241129175943951|16.30099
20241129180043956|16.30099
20241129180144125|16.32825
20241129180244418|16.27374
20241129180344594|16.32825
20241129180445620|12.09155
20241129180545641|16.27374
20241129180645930|16.21921
20241129180746179|16.13742
20241129180846511|16.19193
20241129180946516|16.32825
20241129181046573|16.27374
20241129181146649|16.32825
20241129181246684|16.32825
20241129181346742|16.32825
20241129181446844|16.3555
20241129181546854|16.32825
20241129181646941|16.3555
20241129181746979|16.38272
20241129181847963|16.38272
20241129181948283|16.46451
20241129182048395|16.41
20241129182148434|16.46451
20241129182248499|16.49173
20241129182349216|16.46451
20241129182449805|16.43723
20241129182549847|16.46451
20241129182649862|16.38272
20241129182745694|16.81854
20241129182845842|16.32825
20241129182945909|16.38272
20241129183045921|16.43723
20241129183146374|16.43723
20241129183246393|16.38272
20241129183346483|16.41
20241129183446514|16.16467
20241129183546714|16.49173
20241129183646804|16.32825
20241129183746902|16.38272
20241129183846971|16.43723
20241129183947675|16.49173
20241129184047897|16.73685
20241129184147987|16.46451
20241129184247990|16.54623
20241129184348361|16.3555
20241129184448405|16.49173
20241129184548702|16.46451
20241129184649642|16.54623
20241129184749723|16.46451
20241129184850226|16.24646
20241129184950721|16.46451
20241129185050825|16.43723
20241129185150885|16.27374
20241129185251457|16.54623
20241129185351970|15.86456
20241129185452471|16.49173
20241129185552712|16.51898
20241129185652773|16.49173
20241129185752860|16.57346
20241129185853263|16.54623
20241129185953350|16.46451
20241129190053932|16.46451
20241129190153982|16.46451
20241129190254560|16.43723
20241129190354838|16.57346
20241129190455179|16.49173
20241129190555201|16.38272
20241129190655807|16.43723
20241129190755892|16.38272
20241129190856418|16.43723
20241129190956496|16.32825
20241129191057906|16.46451
20241129191157988|16.32825
20241129191258839|16.38272
20241129191358841|16.30099
20241129191458942|16.41
20241129191559271|16.62793
20241129191659502|16.43723
20241129191759507|16.43723
20241129191859540|16.38272
20241129191959648|16.46451
20241129192100273|16.41
20241129192200602|16.32825
20241129192300892|16.32825
20241129192400930|16.57346
20241129192501523|16.38272
20241129192601631|16.46451
20241129192702174|16.43723
20241129192802587|16.46451
20241129192902660|16.57346
20241129193002964|16.54623
20241129193103806|16.41
20241129193203886|16.46451
20241129193303888|16.49173
20241129193403893|16.43723
20241129193503986|16.43723
20241129193604391|16.46451
20241129193704514|16.54623
20241129193804543|16.49173
20241129193904660|16.43723
20241129194004671|16.30099
20241129194104781|16.43723
20241129194204871|16.43723
20241129194304904|16.49173
20241129194404905|16.46451
20241129194504926|16.46451
20241129194605425|16.62793
20241129194705475|16.46451
20241129194805576|16.46451
20241129194905692|16.43723
20241129195005857|16.41
20241129195105975|16.32825
20241129195206515|16.38272
20241129195306616|16.30099
20241129195406974|16.46451
20241129195507887|16.49173
20241129195608159|16.32825
20241129195708695|16.87296
20241129195808696|16.46451
20241129195908731|16.41
20241129200009192|16.30099
20241129200109307|16.46451
20241129200209884|16.46451
20241129200309939|16.3555
20241129200410825|16.38272
20241129200510945|16.46451
20241129200610994|16.46451
20241129200711945|16.3555
20241129200811998|16.43723
20241129200912698|16.38272
20241129201012794|16.43723
20241129201112891|16.41
20241129201212971|16.32825
20241129201313989|16.41
20241129201414108|16.3555
20241129201514930|16.38272
20241129201615433|16.90018
20241129201715537|16.32825
20241129201815638|16.46451
20241129201915668|16.54623
20241129202015759|16.38272
20241129202115818|16.43723
20241129202215828|16.57346
20241129202316171|16.32825
20241129202416908|16.46451
20241129202517446|16.16467
20241129202617484|16.41
20241129202717673|16.32825
20241129202813702|16.00101
20241129202913773|16.30099
20241129203013888|16.3555
20241129203113933|16.41
20241129203214421|16.38272
20241129203314962|16.43723
20241129203415696|16.32825
20241129203515878|16.41
20241129203615903|16.49173
20241129203716228|16.41
20241129203816259|16.38272
20241129203916879|16.21921
20241129204016949|16.46451
20241129204117206|16.38272
20241129204217236|16.3555
20241129204317624|15.04446
20241129204417724|16.3555
20241129204517810|16.30099
20241129204617868|16.30099
20241129204717973|16.41
20241129204818645|16.3555
20241129204918840|15.94647
20241129205018916|16.41
20241129205118943|16.32825
20241129205219434|16.41
20241129205319488|16.3555
20241129205419511|16.30099
20241129205519605|16.32825
20241129205619651|16.46451
20241129205719655|16.32825
20241129205819656|16.57346
20241129205919757|16.38272
20241129210019780|16.38272
20241129210119811|16.30099
20241129210219844|16.46451
20241129210319926|16.30099
20241129210419979|16.32825
20241129210520101|16.38272
20241129210620297|16.81854
20241129210720362|16.38272
20241129210820364|16.38272
20241129210920403|16.27374
20241129211020406|16.00101
20241129211120548|16.38272
20241129211221817|16.38272
20241129211321911|16.41
20241129211421965|16.30099
20241129211522710|16.30099
20241129211622806|16.32825
20241129211722848|16.30099
20241129211823807|16.3555
20241129211923871|16.41
20241129212023876|16.38272
20241129212123981|16.41
20241129212224394|16.32825
20241129212324777|16.38272
20241129212425689|16.32825
20241129212525787|16.32825
20241129212625806|16.79129
20241129212725868|16.21921
20241129212825925|16.32825
20241129212925996|16.24646
20241129213026113|16.54623
20241129213126134|16.21921
20241129213226876|16.38272
20241129213326976|16.6824
20241129213427212|16.51898
20241129213527272|16.21921
20241129213627274|16.32825
20241129213727924|16.27374
20241129213827945|16.0556
20241129213928147|16.30099
20241129214028332|16.32825
20241129214128363|16.3555
20241129214228781|16.27374
20241129214328856|16.38272
20241129214428935|16.32825
20241129214529124|16.38272
20241129214629244|16.32825
20241129214729903|16.24646
20241129214829944|16.30099
20241129214929966|16.21921
20241129215030174|16.32825
20241129215130277|16.30099
20241129215230999|16.19193
20241129215331107|16.16467
20241129215431116|16.21921
20241129215531701|16.19193
20241129215631882|16.21921
20241129215732425|16.30099
20241129215832720|16.32825
20241129215932861|16.49173
20241129220032900|16.27374
20241129220133922|16.21921
20241129220234765|16.32825
20241129220334797|16.16467
20241129220434805|16.24646
20241129220535371|16.32825
20241129220635382|16.30099
20241129220736806|16.38272
20241129220836896|16.19193
20241129220937932|16.16467
20241129221038366|16.27374
20241129221138380|16.21921
20241129221238486|16.21921
20241129221338539|16.16467
20241129221438646|16.21921
20241129221538819|16.27374
20241129221638916|16.19193
20241129221739543|16.21921
20241129221839989|16.19193
20241129221940228|16.30099
20241129222040265|16.24646
20241129222140873|16.21921
20241129222240888|16.32825
20241129222341521|16.3555
20241129222441628|16.19193
20241129222542174|16.21921
20241129222642453|16.32825
20241129222742940|16.21921
20241129222843711|15.97375
20241129222943774|16.27374
20241129223043876|16.46451
20241129223143919|16.19193
20241129223244898|14.96231
20241129223344967|16.30099
20241129223445854|16.32825
20241129223545929|16.24646
20241129223645951|16.27374
20241129223745983|16.32825
20241129223846452|16.24646
20241129223946519|16.32825
20241129224046890|16.38272
20241129224146936|16.27374
20241129224246976|16.27374
20241129224347421|16.27374
20241129224447589|16.30099
20241129224547704|16.16467
20241129224647800|16.24646
20241129224747876|16.30099
20241129224847944|16.19193
20241129224947956|16.13742
20241129225048146|16.19193
20241129225148253|16.30099
20241129225248805|16.30099
20241129225348894|16.19193
20241129225448895|16.21921
20241129225548916|16.30099
20241129225648920|16.16467
20241129225749890|16.38272
20241129225849968|16.19193
20241129225950448|16.19193
20241129230050532|16.30099
20241129230151109|16.27374
20241129230251110|16.16467
20241129230351676|16.19193
20241129230451763|16.19193
20241129230551931|16.19193
20241129230651955|16.30099
20241129230752834|16.46451
20241129230852902|16.19193
20241129230953407|16.30099
20241129231053479|16.27374
20241129231153506|16.54623
20241129231253699|16.11011
20241129231353750|16.19193
20241129231453751|16.49173
20241129231553857|16.24646
20241129231653862|16.30099
20241129231753887|16.21921
20241129231853929|16.21921
20241129231954129|16.19193
20241129232054834|16.19193
20241129232154889|16.11011
20241129232254898|16.08282
20241129232354926|16.6824
20241129232455295|16.21921
20241129232555515|16.24646
20241129232655690|16.27374
20241129232755771|16.16467
20241129232855881|16.24646
20241129232955942|16.11011
20241129233055992|16.32825
20241129233156798|16.27374
20241129233256919|16.24646
20241129233357315|16.21921
20241129233457483|16.24646
20241129233557531|16.16467
20241129233657653|16.46451
20241129233757675|16.32825
20241129233857788|16.16467
20241129233958838|16.30099
20241129234058924|16.32825
20241129234159317|16.00101
20241129234259927|16.16467
20241129234359959|16.13742
20241129234500616|16.16467
20241129234600624|16.32825
20241129234700728|16.21921
20241129234800792|16.19193
20241129234900903|16.19193
20241129235001514|16.21921
20241129235101521|16.21921
20241129235202146|16.08282
20241129235302871|16.0556
20241129235402932|16.08282
20241129235503248|16.11011
20241129235603442|15.83725
20241129235703497|16.13742
20241129235804823|16.11011
20241129235904946|12.98022