20241130000005447|16.16467
20241130000105491|16.11011
20241130000205532|16.13742
20241130000305636|16.11011
20241130000405808|16.30099
20241130000505898|16.11011
20241130000606429|16.02829
20241130000706549|16.19193
20241130000807228|16.16467
20241130000907953|16.08282
20241130001008548|16.30099
20241130001108664|16.13742
20241130001208777|16.16467
20241130001308852|16.11011
20241130001408878|16.21921
20241130001508949|16.41
20241130001609454|16.24646
20241130001709530|16.16467
20241130001809556|16.16467
20241130001909649|16.0556
20241130002009655|16.16467
20241130002109658|16.16467
20241130002209723|16.21921
20241130002309794|16.19193
20241130002409905|16.13742
20241130002509964|16.16467
20241130002610749|16.19193
20241130002710772|16.16467
20241130002810887|16.08282
20241130002909744|16.21921
20241130003009767|16.11011
20241130003109993|16.21921
20241130003210858|16.0556
20241130003310912|16.38272
20241130003410927|16.0556
20241130003511159|16.13742
20241130003611912|16.19193
20241130003711971|16.16467
20241130003812316|16.16467
20241130003912676|16.16467
20241130004012756|16.08282
20241130004112968|16.11011
20241130004213801|16.11011
20241130004313907|16.51898
20241130004413935|16.24646
20241130004514133|16.00101
20241130004614784|16.02829
20241130004714971|16.08282
20241130004815348|15.97375
20241130004915601|16.21921
20241130005015640|16.08282
20241130005115729|16.16467
20241130005215730|16.16467
20241130005315808|16.19193
20241130005415877|16.21921
20241130005515896|16.02829
20241130005615982|16.19193
20241130005716149|15.48218
20241130005816237|16.16467
20241130005916951|16.11011
20241130010016968|16.08282
20241130010117463|16.19193
20241130010217545|16.00101
20241130010317659|16.0556
20241130010417738|16.27374
20241130010517744|16.02829
20241130010617814|16.16467
20241130010717987|16.08282
20241130010818347|16.08282
20241130010918386|16.08282
20241130011018394|16.19193
20241130011118438|16.11011
20241130011218521|16.00101
20241130011318596|16.08282
20241130011418673|16.08282
20241130011518937|16.08282
20241130011619163|16.11011
20241130011719531|16.19193
20241130011819594|16.08282
20241130011920181|16.00101
20241130012020739|15.78268
20241130012120780|16.08282
20241130012220791|16.11011
20241130012321380|16.0556
20241130012421879|15.91916
20241130012521981|15.89188
20241130012622710|16.08282
20241130012722806|16.16467
20241130012822850|15.97375
20241130012922927|16.00101
20241130013022965|16.81854
20241130013123622|16.16467
20241130013223635|16.00101
20241130013323971|16.16467
20241130013424770|15.83725
20241130013524855|16.00101
20241130013624890|16.0556
20241130013724932|16.08282
20241130013824985|16.16467
20241130013925838|16.0556
20241130014025867|16.21921
20241130014125977|16.13742
20241130014225983|16.08282
20241130014326523|16.0556
20241130014426607|15.91916
20241130014526648|16.08282
20241130014626755|15.94647
20241130014726860|16.24646
20241130014826902|16.16467
20241130014926993|16.08282
20241130015027390|16.11011
20241130015127733|16.27374
20241130015227737|16.00101
20241130015327776|16.02829
20241130015427890|16.0556
20241130015527937|16.11011
20241130015627964|16.11011
20241130015728777|16.11011
20241130015828872|16.0556
20241130015928985|15.48218
20241130020028987|16.0556
20241130020129288|16.0556
20241130020229647|16.16467
20241130020329762|16.11011
20241130020430325|16.00101
20241130020530752|16.0556
20241130020631379|16.08282
20241130020731498|16.08282
20241130020831682|15.6188
20241130020931801|16.00101
20241130021032424|16.0556
20241130021132481|16.00101
20241130021233111|16.02829
20241130021333919|16.00101
20241130021435281|16.90018
20241130021535361|16.0556
20241130021635636|16.0556
20241130021735723|16.13742
20241130021836271|16.00101
20241130021936358|16.62793
20241130022036966|16.00101
20241130022137750|16.27374
20241130022237861|16.0556
20241130022337869|15.94647
20241130022437898|16.0556
20241130022537949|16.13742
20241130022638853|15.83725
20241130022738945|16.00101
20241130022839603|16.00101
20241130022935688|15.97375
20241130023036145|16.0556
20241130023136799|16.00101
20241130023236875|15.94647
20241130023336979|15.97375
20241130023437363|16.02829
20241130023537991|16.02829
20241130023638510|15.97375
20241130023738666|16.00101
20241130023838681|15.94647
20241130023938886|16.0556
20241130024039297|15.94647
20241130024139385|16.02829
20241130024239926|16.16467
20241130024340192|15.94647
20241130024440559|16.13742
20241130024540652|15.91916
20241130024640765|15.94647
20241130024740793|16.16467
20241130024841896|15.59149
20241130024941942|16.08282
20241130025042561|16.11011
20241130025142662|16.08282
20241130025243184|15.91916
20241130025343372|15.91916
20241130025443892|16.16467
20241130025543936|16.0556
20241130025644540|16.08282
20241130025744632|15.94647
20241130025844652|16.0556
20241130025944682|15.56415
20241130030044720|16.08282
20241130030144807|15.94647
20241130030244888|15.97375
20241130030344938|16.13742
20241130030444942|16.11011
20241130030544955|15.23608
20241130030644997|15.86456
20241130030745709|15.94647
20241130030845738|15.86456
20241130030945849|16.00101
20241130031045946|16.02829
20241130031146212|16.00101
20241130031246693|16.08282
20241130031346727|16.00101
20241130031446806|15.94647
20241130031546869|15.89188
20241130031646890|15.97375
20241130031746968|16.08282
20241130031847893|15.91916
20241130031947968|16.02829
20241130032048358|15.94647
20241130032148422|16.08282
20241130032248506|15.94647
20241130032348909|15.97375
20241130032448912|16.0556
20241130032548918|16.00101
20241130032648997|15.91916
20241130032749660|15.86456
20241130032849719|16.00101
20241130032949792|15.86456
20241130033049889|15.91916
20241130033150679|16.00101
20241130033250778|16.00101
20241130033350821|16.02829
20241130033450944|16.02829
20241130033551351|15.94647
20241130033651528|15.91916
20241130033751541|15.91916
20241130033851620|15.89188
20241130033951728|15.94647
20241130034051782|15.91916
20241130034151785|15.97375
20241130034251789|16.0556
20241130034351868|16.00101
20241130034451876|16.08282
20241130034551933|15.89188
20241130034651950|15.89188
20241130034751991|15.91916
20241130034852767|15.91916
20241130034952879|15.94647
20241130035052897|15.94647
20241130035152914|16.32825
20241130035252918|17.17224
20241130035353796|16.0556
20241130035453879|16.00101
20241130035553922|16.21921
20241130035653989|15.97375
20241130035754355|15.97375
20241130035854783|15.94647
20241130035954910|16.0556
20241130040054919|16.00101
20241130040154931|16.08282
20241130040254980|16.00101
20241130040355598|15.94647
20241130040455702|15.78268
20241130040555725|16.11011
20241130040655794|16.0556
20241130040755796|16.0556
20241130040855876|15.91916
20241130040955985|15.97375
20241130041056138|15.80997
20241130041156223|15.83725
20241130041256375|14.96231
20241130041356696|15.89188
20241130041456736|16.00101
20241130041557404|16.02829
20241130041657648|15.94647
20241130041758762|15.91916
20241130041858869|15.89188
20241130041958877|15.91916
20241130042058980|16.00101
20241130042159417|16.00101
20241130042259505|15.91916
20241130042400665|15.91916
20241130042500783|15.94647
20241130042600798|15.91916
20241130042700843|16.21921
20241130042801449|16.08282
20241130042901520|15.94647
20241130043002688|15.94647
20241130043102763|15.97375
20241130043202803|16.00101
20241130043302878|16.02829
20241130043402898|14.71567
20241130043503121|16.08282
20241130043603396|15.94647
20241130043703510|15.91916
20241130043803541|16.00101
20241130043903652|15.97375
20241130044003744|15.91916
20241130044103794|15.94647
20241130044203885|15.97375
20241130044303929|16.08282
20241130044404271|15.91916
20241130044504388|15.94647
20241130044604512|15.91916
20241130044704603|15.86456
20241130044804719|15.91916
20241130044904831|15.89188
20241130045004940|16.02829
20241130045105114|15.91916
20241130045205937|15.91916
20241130045305997|15.91916
20241130045406956|15.94647
20241130045507119|15.91916
20241130045607121|15.97375
20241130045707724|16.0556
20241130045807739|15.94647
20241130045907782|15.94647
20241130050007860|15.91916
20241130050108237|15.91916
20241130050208512|15.94647
20241130050308868|15.94647
20241130050408904|15.91916
20241130050508925|16.02829
20241130050608967|15.94647
20241130050710340|15.91916
20241130050810998|16.16467
20241130050911120|15.83725
20241130051011499|15.86456
20241130051111572|15.86456
20241130051211657|15.86456
20241130051311877|16.19193
20241130051411895|16.00101
20241130051512483|16.0556
20241130051612870|16.00101
20241130051713965|15.83725
20241130051814519|16.0556
20241130051914732|16.0556
20241130052014767|15.91916
20241130052114806|16.0556
20241130052214881|15.91916
20241130052314968|15.86456
20241130052414977|15.89188
20241130052515567|15.91916
20241130052615719|16.02829
20241130052716172|15.86456
20241130052816249|16.02829
20241130052916749|15.86456
20241130053016777|16.00101
20241130053116855|15.91916
20241130053216888|15.94647
20241130053316975|15.89188
20241130053417177|15.91916
20241130053517233|15.91916
20241130053617351|15.97375
20241130053717352|15.91916
20241130053817353|15.91916
20241130053917705|15.86456
20241130054017732|15.91916
20241130054117759|15.91916
20241130054218240|15.83725
20241130054318729|15.80997
20241130054419478|15.86456
20241130054519517|15.89188
20241130054619756|15.83725
20241130054719949|15.56415
20241130054820251|16.11011
20241130054920262|16.02829
20241130055020272|15.86456
20241130055120386|15.83725
20241130055220458|15.89188
20241130055320497|15.97375
20241130055420938|16.02829
20241130055520950|15.83725
20241130055621562|15.94647
20241130055721597|15.91916
20241130055821787|16.00101
20241130055921889|14.98972
20241130060021992|15.48218
20241130060122363|15.97375
20241130060222402|15.91916
20241130060322485|15.91916
20241130060422607|15.91916
20241130060522678|15.97375
20241130060622734|16.08282
20241130060723100|15.91916
20241130060823423|15.89188
20241130060923674|15.91916
20241130061023748|15.97375
20241130061124308|16.27374
20241130061224454|15.83725
20241130061324869|15.91916
20241130061424930|15.94647
20241130061525460|15.97375
20241130061625530|15.94647
20241130061726462|15.94647
20241130061826484|15.91916
20241130061926696|15.94647
20241130062026884|15.86456
20241130062127300|15.91916
20241130062227729|15.86456
20241130062327891|15.97375
20241130062427953|15.83725
20241130062528477|15.83725
20241130062628639|15.89188
20241130062729870|16.00101
20241130062829901|15.89188
20241130062929994|15.91916
20241130063028702|15.83725
20241130063128769|15.94647
20241130063228782|15.94647
20241130063328867|16.11011
20241130063428898|15.50949
20241130063528944|15.94647
20241130063629682|15.91916
20241130063729764|15.83725
20241130063829956|15.91916
20241130063929979|15.91916
20241130064030815|15.91916
20241130064130889|16.00101
20241130064230999|15.89188
20241130064331749|16.00101
20241130064431817|15.94647
20241130064531824|15.91916
20241130064631907|15.91916
20241130064731949|15.83725
20241130064832201|15.94647
20241130064932216|15.83725
20241130065032265|16.00101
20241130065132337|16.19193
20241130065232878|16.0556
20241130065332897|15.86456
20241130065432910|15.91916
20241130065533682|15.53683
20241130065633718|15.97375
20241130065733949|16.92737
20241130065834345|15.91916
20241130065935903|16.0556
20241130070035954|15.86456
20241130070136388|15.89188
20241130070236429|15.91916
20241130070336560|15.94647
20241130070436884|15.91916
20241130070536904|15.83725
20241130070636918|15.83725
20241130070738331|15.86456
20241130070838400|15.94647
20241130070938723|16.00101
20241130071038740|15.94647
20241130071139439|15.97375
20241130071239753|15.97375
20241130071340252|16.00101
20241130071440876|15.89188
20241130071541623|15.91916
20241130071641925|15.78268
20241130071742243|15.89188
20241130071842306|16.02829
20241130071942497|15.53683
20241130072042521|16.00101
20241130072143268|15.91916
20241130072243368|15.83725
20241130072343970|15.86456
20241130072443991|15.91916
20241130072545128|15.78268
20241130072645544|15.78268
20241130072745826|16.0556
20241130072845856|15.94647
20241130072945953|16.00101
20241130073045987|16.00101
20241130073146633|15.89188
20241130073246780|15.91916
20241130073346882|15.91916
20241130073446925|15.91916
20241130073546962|15.59149
20241130073647314|15.83725
20241130073747632|15.91916
20241130073848546|16.08282
20241130073948596|15.86456
20241130074048736|14.98972
20241130074148849|15.94647
20241130074249424|16.41
20241130074349790|15.97375
20241130074450161|15.80997
20241130074550301|16.00101
20241130074650913|15.91916
20241130074750975|16.02829
20241130074851654|16.0556
20241130074951728|15.94647
20241130075052365|15.94647
20241130075152972|15.91916
20241130075253771|15.83725
20241130075353794|16.00101
20241130075453872|15.91916
20241130075553879|15.91916
20241130075653924|15.94647
20241130075753990|15.89188
20241130075854627|15.91916
20241130075954727|16.0556
20241130080054800|15.91916
20241130080154889|15.91916
20241130080254905|16.0556
20241130080355261|15.89188
20241130080455273|15.91916
20241130080555370|16.0556
20241130080655713|15.91916
20241130080755940|16.0556
20241130080856533|15.86456
20241130080956538|15.91916
20241130081056875|15.91916
20241130081156929|15.94647
20241130081256941|15.91916
20241130081357397|15.48218
20241130081457410|15.97375
20241130081557627|15.89188
20241130081657657|16.02829
20241130081757796|16.00101
20241130081857899|16.02829
20241130081958453|15.94647
20241130082058520|15.86456
20241130082158529|16.00101
20241130082258543|15.94647
20241130082358658|15.50949
20241130082458707|16.00101
20241130082558784|15.83725
20241130082658867|15.97375
20241130082758918|16.0556
20241130082859245|15.91916
20241130082959522|15.86456
20241130083054699|15.91916
20241130083154827|15.83725
20241130083254915|16.0556
20241130083354970|15.91916
20241130083455619|16.02829
20241130083555669|15.94647
20241130083655720|15.97375
20241130083755812|15.94647
20241130083855844|15.91916
20241130083955945|15.89188
20241130084056547|16.24646
20241130084156610|15.91916
20241130084256722|16.00101
20241130084356792|15.91916
20241130084456802|15.80997
20241130084556919|16.27374
20241130084657100|15.86456
20241130084757166|16.11011
20241130084857596|16.16467
20241130084957701|15.91916
20241130085057960|15.89188
20241130085158202|15.91916
20241130085258262|15.89188
20241130085358577|15.94647
20241130085458963|15.94647
20241130085559342|15.89188
20241130085659386|15.91916
20241130085800405|15.91916
20241130085900826|15.91916
20241130090000870|15.91916
20241130090100980|15.86456
20241130090201413|15.91916
20241130090301431|15.94647
20241130090402156|15.78268
20241130090502241|16.24646
20241130090602902|16.00101
20241130090702966|15.12662
20241130090803582|16.00101
20241130090903925|15.97375
20241130091004279|15.94647
20241130091104395|15.91916
20241130091204976|15.91916
20241130091304982|15.94647
20241130091405764|15.97375
20241130091505850|16.19193
20241130091606508|16.0556
20241130091706694|15.94647
20241130091806921|15.97375
20241130091906972|16.0556
20241130092007926|16.00101
20241130092107937|15.94647
20241130092208624|15.94647
20241130092308726|16.16467
20241130092409376|16.13742
20241130092509777|16.13742
20241130092610116|15.97375
20241130092710776|16.0556
20241130092810845|16.02829
20241130092910874|16.00101
20241130093010902|16.02829
20241130093110907|16.0556
20241130093210972|16.08282
20241130093311204|16.0556
20241130093411351|15.86456
20241130093511386|16.08282
20241130093611407|15.97375
20241130093711665|16.00101
20241130093811775|15.94647
20241130093911797|16.00101
20241130094011896|16.00101
20241130094111942|16.02829
20241130094211967|16.19193
20241130094312318|16.0556
20241130094412353|15.48218
20241130094513614|16.08282
20241130094613719|16.90018
20241130094713882|16.0556
20241130094813971|16.11011
20241130094914694|15.94647
20241130095014752|16.00101
20241130095115360|16.16467
20241130095215406|16.08282
20241130095315521|16.0556
20241130095415610|16.0556
20241130095515632|16.0556
20241130095615722|16.13742
20241130095715782|16.08282
20241130095815818|16.02829
20241130095915894|15.80997
20241130100015927|16.00101
20241130100116679|16.11011
20241130100216844|16.13742
20241130100316964|15.94647
20241130100417273|16.0556
20241130100517481|15.80997
20241130100617508|16.0556
20241130100717985|16.11011
20241130100817989|16.00101
20241130100918699|16.0556
20241130101018736|16.08282
20241130101118858|16.13742
20241130101218875|16.13742
20241130101318880|16.08282
20241130101418971|16.00101
20241130101519608|16.13742
20241130101619611|15.18134
20241130101719677|15.97375
20241130101819726|16.08282
20241130101919755|16.08282
20241130102019866|16.19193
20241130102119894|16.02829
20241130102219982|16.00101
20241130102320178|15.97375
20241130102420243|16.08282
20241130102520798|16.11011
20241130102620856|16.32825
20241130102720929|16.13742
20241130102821351|16.0556
20241130102921489|16.0556
20241130103022400|16.0556
20241130103120679|16.13742
20241130103220793|16.0556
20241130103320880|15.86456
20241130103420929|16.16467
20241130103521380|16.13742
20241130103621394|16.13742
20241130103721661|16.11011
20241130103821673|16.11011
20241130103921970|16.16467
20241130104022807|16.13742
20241130104122910|16.0556
20241130104222942|16.11011
20241130104322952|16.13742
20241130104423832|16.08282
20241130104523879|16.13742
20241130104624330|16.13742
20241130104724500|16.11011
20241130104824535|16.08282
20241130104924809|15.94647
20241130105024811|16.19193
20241130105124821|16.41
20241130105224886|16.43723
20241130105325346|16.16467
20241130105425649|15.97375
20241130105525679|15.91916
20241130105625792|16.02829
20241130105725926|16.08282
20241130105825965|16.08282
20241130105926374|16.08282
20241130110026466|16.08282
20241130110126814|16.08282
20241130110227143|16.02829
20241130110327875|16.08282
20241130110427895|16.13742
20241130110528392|16.19193
20241130110628509|16.16467
20241130110728890|16.11011
20241130110828892|16.00101
20241130110928940|16.19193
20241130111029877|16.21921
20241130111129979|15.91916
20241130111230534|16.08282
20241130111330639|16.08282
20241130111431274|16.11011
20241130111531699|16.49173
20241130111631942|16.16467
20241130111731992|16.11011
20241130111832636|16.62793
20241130111932739|16.02829
20241130112032747|16.16467
20241130112132810|16.16467
20241130112232879|16.0556
20241130112332999|16.13742
20241130112433120|16.21921
20241130112533998|16.16467
20241130112634102|16.11011
20241130112734534|16.19193
20241130112834541|16.13742
20241130112934731|16.0556
20241130113034767|16.13742
20241130113134791|15.56415
20241130113234842|16.13742
20241130113334871|16.16467
20241130113434885|16.0556
20241130113534971|16.11011
20241130113634985|16.16467
20241130113735739|16.32825
20241130113835958|16.0556
20241130113935982|16.16467
20241130114036389|16.16467
20241130114136549|16.11011
20241130114236757|16.08282
20241130114337305|16.19193
20241130114437980|16.19193
20241130114538582|16.00101
20241130114638896|16.08282
20241130114738966|16.16467
20241130114839299|16.11011
20241130114939398|16.08282
20241130115039484|16.16467
20241130115139600|16.0556
20241130115239948|16.13742
20241130115339998|16.0556
20241130115439999|16.13742
20241130115540815|16.21921
20241130115640844|16.16467
20241130115740968|16.13742
20241130115841641|16.13742
20241130115941801|16.19193
20241130120041894|16.30099
20241130120141924|16.08282
20241130120242466|16.00101
20241130120342884|16.16467
20241130120442937|16.46451
20241130120543673|16.02829
20241130120643739|16.32825
20241130120743844|16.08282
20241130120843913|16.13742
20241130120944268|16.08282
20241130121044386|16.30099
20241130121144397|16.11011
20241130121244486|16.13742
20241130121344489|16.02829
20241130121444539|16.19193
20241130121544619|16.11011
20241130121644659|15.86456
20241130121744784|16.16467
20241130121844852|16.19193
20241130121944886|16.11011
20241130122044927|16.11011
20241130122145165|16.08282
20241130122245532|16.19193
20241130122345540|16.19193
20241130122445559|16.19193
20241130122545673|16.00101
20241130122645781|16.0556
20241130122745790|16.13742
20241130122845814|16.11011
20241130122945906|16.16467
20241130123046134|16.24646
20241130123146708|16.24646
20241130123246789|16.21921
20241130123346841|16.16467
20241130123446997|16.16467
20241130123547260|16.16467
20241130123647867|16.19193
20241130123747938|16.27374
20241130123847990|16.19193
20241130123948104|16.16467
20241130124048667|16.16467
20241130124148743|16.19193
20241130124248858|16.30099
20241130124348928|16.19193
20241130124448942|16.21921
20241130124549158|16.24646
20241130124649224|16.19193
20241130124749225|16.21921
20241130124849625|16.16467
20241130124949698|16.21921
20241130125049777|16.21921
20241130125149862|16.19193
20241130125249903|16.19193
20241130125349961|16.16467
20241130125449976|16.16467
20241130125550493|15.94647
20241130125650613|16.13742
20241130125750617|16.19193
20241130125850712|16.19193
20241130125950918|16.13742
20241130130050927|16.30099
20241130130151619|16.21921
20241130130251645|16.27374
20241130130351731|16.19193
20241130130451815|16.24646
20241130130551999|16.84573
20241130130652805|16.19193
20241130130752841|16.21921
20241130130853417|16.21921
20241130130953494|16.21921
20241130131054572|16.21921
20241130131154615|16.6824
20241130131254651|16.32825
20241130131354938|16.3555
20241130131455292|16.27374
20241130131555854|16.21921
20241130131655942|16.27374
20241130131755969|16.21921
20241130131856548|16.32825
20241130131956641|16.30099
20241130132057173|16.30099
20241130132157263|16.32825
20241130132257771|16.21921
20241130132357860|16.19193
20241130132458442|16.24646
20241130132558990|16.30099
20241130132659829|16.32825
20241130132759843|16.24646
20241130132859947|16.08282
20241130133000326|16.32825
20241130133100445|16.30099
20241130133200919|16.11011
20241130133300928|16.30099
20241130133400964|16.24646
20241130133501685|16.27374
20241130133601735|16.19193
20241130133701845|16.19193
20241130133801869|16.24646
20241130133901972|16.21921
20241130134002955|16.30099
20241130134102995|16.32825
20241130134203107|16.24646
20241130134303168|16.46451
20241130134403195|16.30099
20241130134503780|16.30099
20241130134603848|16.21921
20241130134703936|16.00101
20241130134804244|16.16467
20241130134904286|16.30099
20241130135004360|16.32825
20241130135104372|16.30099
20241130135204833|16.38272
20241130135304894|16.3555
20241130135404911|16.27374
20241130135505135|16.32825
20241130135605402|16.41
20241130135705485|16.38272
20241130135805702|16.32825
20241130135905722|16.41
20241130140006317|16.43723
20241130140106826|16.3555
20241130140206922|16.32825
20241130140307237|16.38272
20241130140407559|16.57346
20241130140507645|16.38272
20241130140608251|16.41
20241130140708270|16.43723
20241130140808865|16.32825
20241130140908897|16.32825
20241130141009497|16.38272
20241130141109896|16.30099
20241130141210110|16.3555
20241130141310721|16.43723
20241130141410723|16.38272
20241130141510793|16.32825
20241130141611364|16.38272
20241130141711373|16.02829
20241130141811967|16.65518
20241130141911987|16.32825
20241130142012561|16.3555
20241130142112636|16.32825
20241130142213161|16.0556
20241130142313229|16.08282
20241130142413760|16.32825
20241130142513843|16.3555
20241130142614436|16.32825
20241130142714796|16.27374
20241130142815412|16.32825
20241130142915695|16.3555
20241130143015779|16.41
20241130143115882|16.32825
20241130143213689|16.38272
20241130143313793|16.27374
20241130143413911|16.24646
20241130143513990|16.08282
20241130143614593|16.38272
20241130143714631|16.3555
20241130143814779|16.38272
20241130143914815|16.41
20241130144014885|16.30099
20241130144114893|16.38272
20241130144215166|16.43723
20241130144315234|16.43723
20241130144415763|16.38272
20241130144515860|16.3555
20241130144615942|16.38272
20241130144716420|16.00101
20241130144816770|16.32825
20241130144916802|16.43723
20241130145016814|16.51898
20241130145116936|16.41
20241130145217206|16.84573
20241130145317503|16.38272
20241130145417520|16.13742
20241130145517557|16.49173
20241130145617638|16.3555
20241130145718252|16.38272
20241130145818299|16.38272
20241130145918876|16.30099
20241130150018912|16.46451
20241130150119539|16.65518
20241130150219656|16.43723
20241130150319930|16.41
20241130150419936|16.38272
20241130150520930|16.38272
20241130150621352|16.38272
20241130150721668|16.43723
20241130150821739|16.43723
20241130150922319|16.38272
20241130151022614|16.43723
20241130151122970|16.32825
20241130151223908|16.41
20241130151324231|16.38272
20241130151424245|16.49173
20241130151524384|16.38272
20241130151624772|16.38272
20241130151725638|16.49173
20241130151825900|16.38272
20241130151925974|16.43723
20241130152026886|16.43723
20241130152126897|16.49173
20241130152227158|16.41
20241130152327808|16.43723
20241130152427896|16.38272
20241130152527940|16.49173
20241130152628254|16.43723
20241130152728487|16.43723
20241130152828538|16.46451
20241130152929143|16.3555
20241130153029204|16.43723
20241130153129818|16.60071
20241130153229966|16.41
20241130153330606|16.46451
20241130153430920|16.46451
20241130153531517|16.21921
20241130153631748|16.46451
20241130153731818|15.97375
20241130153831894|16.95459
20241130153931901|16.30099
20241130154031979|16.46451
20241130154131988|16.41
20241130154231991|16.46451
20241130154332635|16.49173
20241130154432966|16.43723
20241130154533336|16.46451
20241130154633736|16.43723
20241130154733782|16.43723
20241130154833854|16.46451
20241130154933880|16.54623
20241130155033988|16.43723
20241130155134799|16.46451
20241130155234853|16.46451
20241130155334941|16.46451
20241130155434975|16.54623
20241130155535748|16.46451
20241130155635933|16.38272
20241130155736332|16.32825
20241130155836371|16.46451
20241130155936448|16.49173
20241130160036545|16.46451
20241130160136845|16.46451
20241130160236936|16.46451
20241130160337449|16.38272
20241130160437877|16.46451
20241130160537925|16.41
20241130160638436|16.49173
20241130160738487|16.46451
20241130160838592|16.49173
20241130160938987|16.43723
20241130161039140|16.65518
20241130161139236|16.46451
20241130161239339|16.43723
20241130161339692|16.46451
20241130161439770|16.41
20241130161539825|16.46451
20241130161639854|16.43723
20241130161739919|16.41
20241130161839978|16.41
20241130161939981|16.38272
20241130162040983|16.38272
20241130162141424|16.51898
20241130162241506|16.46451
20241130162341619|16.54623
20241130162441655|16.49173
20241130162541771|16.62793
20241130162641782|16.43723
20241130162742100|16.46451
20241130162842147|16.41
20241130162942852|16.46451
20241130163042865|16.54623
20241130163143635|16.43723
20241130163242715|16.43723
20241130163342785|16.46451
20241130163442879|16.43723
20241130163542913|16.54623
20241130163643983|15.23608
20241130163744998|16.49173
20241130163845109|16.46451
20241130163945960|16.46451
20241130164046835|16.51898
20241130164146850|16.51898
20241130164246929|16.43723
20241130164346984|16.49173
20241130164447735|16.49173
20241130164547739|16.46451
20241130164647742|15.94647
20241130164747853|16.49173
20241130164847881|16.49173
20241130164948186|16.46451
20241130165048490|17.11786
20241130165148530|16.54623
20241130165248651|16.49173
20241130165348773|16.32825
20241130165448801|16.51898
20241130165548856|16.19193
20241130165648899|16.46451
20241130165748932|17.41696
20241130165848971|16.54623
20241130165948979|16.49173
20241130170049220|16.46451
20241130170149265|16.46451
20241130170249270|16.46451
20241130170349354|16.46451
20241130170449879|16.46451
20241130170549973|16.54623
20241130170650145|16.46451
20241130170750259|16.46451
20241130170850649|16.49173
20241130170950679|16.43723
20241130171050682|16.46451
20241130171151282|16.3555
20241130171251354|16.57346
20241130171351857|16.43723
20241130171451930|16.49173
20241130171552522|16.51898
20241130171652530|17.09064
20241130171753116|16.43723
20241130171853118|16.21921
20241130171953698|16.46451
20241130172053769|16.38272
20241130172154278|16.43723
20241130172254365|16.54623
20241130172354875|16.57346
20241130172454951|16.46451
20241130172555522|16.32825
20241130172655535|16.49173
20241130172756112|16.46451
20241130172856724|16.49173
20241130172956823|16.43723
20241130173056901|16.60071
20241130173157313|16.46451
20241130173257357|16.43723
20241130173357873|16.46451
20241130173457880|16.46451
20241130173557926|16.49173
20241130173658421|16.46451
20241130173758967|16.49173
20241130173859135|16.43723
20241130173959243|16.19193
20241130174059717|16.51898
20241130174159794|16.54623
20241130174259859|16.43723
20241130174359918|16.43723
20241130174459929|16.43723
20241130174559982|16.49173
20241130174700450|16.51898
20241130174800559|16.41
20241130174900936|16.38272
20241130175000976|16.46451
20241130175101421|16.43723
20241130175201522|16.41
20241130175301857|16.3555
20241130175401933|16.6824
20241130175502757|16.54623
20241130175602825|16.6824
20241130175702871|16.3555
20241130175802900|16.27374
20241130175902951|16.46451
20241130180003688|16.49173
20241130180103776|16.19193
20241130180203891|16.54623
20241130180303980|16.46451
20241130180404547|16.51898
20241130180504714|16.43723
20241130180604717|16.46451
20241130180704931|16.43723
20241130180804976|16.60071
20241130180905721|16.6824
20241130181005835|16.54623
20241130181105922|16.46451
20241130181205948|16.57346
20241130181306675|16.43723
20241130181406798|16.49173
20241130181507880|16.43723
20241130181607928|16.38272
20241130181707958|16.43723
20241130181808595|16.51898
20241130181908758|16.41
20241130182008793|16.38272
20241130182108918|16.46451
20241130182208992|16.46451
20241130182309865|16.54623
20241130182409886|16.24646
20241130182509947|16.46451
20241130182610480|16.43723
20241130182710512|16.46451
20241130182810828|16.43723
20241130182910914|16.54623
20241130183010953|16.38272
20241130183111697|16.43723
20241130183211805|16.46451
20241130183308753|16.6824
20241130183408841|16.38272
20241130183508948|16.41
20241130183609603|16.32825
20241130183709633|16.46451
20241130183809742|16.46451
20241130183909785|16.41
20241130184009904|16.46451
20241130184109953|16.30099
20241130184210561|16.51898
20241130184310667|16.41
20241130184410729|16.57346
20241130184510809|16.51898
20241130184610851|16.46451
20241130184710879|16.38272
20241130184810928|16.30099
20241130184910956|16.46451
20241130185011546|16.46451
20241130185111614|16.43723
20241130185211733|16.46451
20241130185311844|16.43723
20241130185411888|16.46451
20241130185511987|16.43723
20241130185612300|16.43723
20241130185712394|16.46451
20241130185812997|16.41
20241130185913236|16.43723
20241130190013653|16.38272
20241130190113732|16.43723
20241130190214369|16.19193
20241130190314796|16.38272
20241130190415657|16.41
20241130190515673|16.46451
20241130190615779|16.46451
20241130190715842|16.46451
20241130190816451|16.41
20241130190916491|16.43723
20241130191017158|16.38272
20241130191117312|16.08282
20241130191217838|16.46451
20241130191317868|16.46451
20241130191418522|16.46451
20241130191518637|16.38272
20241130191619286|16.46451
20241130191719361|15.50949
20241130191819962|16.51898
20241130191920215|16.3555
20241130192020664|16.43723
20241130192237693|16.3555
20241130192337761|16.30099
20241130192437763|16.32825
20241130192537847|16.32825
20241130192637861|16.38272
20241130192737983|16.3555
20241130193032756|13.89139
20241130193132761|16.24646
20241130193232815|16.19193
20241130193332853|16.21921
20241130193432943|16.30099
20241130193533544|16.32825
20241130193633865|16.16467
20241130193733948|16.27374
20241130193833980|16.21921
20241130193934744|16.32825
20241130194034792|16.19193
20241130194134838|16.24646
20241130194234935|16.27374
20241130194335606|16.24646
20241130194435774|16.21921
20241130194535817|16.21921
20241130194635823|16.21921
20241130194735886|16.00101
20241130195032700|16.11011
20241130195132730|16.00101
20241130195232787|16.21921
20241130195332800|16.08282
20241130195432843|16.08282
20241130195532902|16.16467
20241130195633245|16.19193
20241130195733852|16.11011
20241130195833927|16.0556
20241130195934107|16.19193
20241130200034620|16.30099
20241130200134678|16.11011
20241130200234734|16.0556
20241130200334756|16.11011
20241130200434869|16.11011
20241130200534912|16.11011
20241130200635296|16.02829
20241130200735362|16.08282
20241130200835369|16.13742
20241130200935838|16.13742
20241130201035904|16.0556
20241130201135930|16.13742
20241130201235993|16.08282
20241130201335998|16.0556
20241130201436406|16.08282
20241130201536511|16.11011
20241130201636513|16.08282
20241130201736594|16.13742
20241130201836989|16.16467
20241130201937521|16.0556
20241130202037615|16.08282
20241130202137635|16.00101
20241130202237898|16.00101
20241130202338405|16.08282
20241130202438408|16.08282
20241130202538610|16.11011
20241130202638612|16.0556
20241130202739183|16.00101
20241130202839257|16.02829
20241130202939770|16.13742
20241130203039843|16.11011
20241130203140349|16.0556
20241130203240390|16.0556
20241130203340989|16.08282
20241130203440990|16.11011
20241130203541590|15.48218
20241130203641604|16.0556
20241130203741608|16.00101
20241130203841637|16.08282
20241130203941648|16.13742
20241130204041761|16.11011
20241130204141779|16.13742
20241130204241793|16.0556
20241130204341931|16.11011
20241130204442772|16.08282
20241130204542863|16.38272
20241130204642980|16.27374
20241130204743604|16.13742
20241130204843649|16.13742
20241130204943672|16.13742
20241130205043819|16.02829
20241130205143848|16.0556
20241130205243943|16.13742
20241130205344356|16.08282
20241130205444773|16.0556
20241130205544789|16.00101
20241130205644802|16.08282
20241130205744925|15.94647
20241130205845324|16.16467
20241130205945538|16.08282
20241130210045652|16.02829
20241130210145730|16.11011
20241130210245759|16.08282
20241130210345851|16.08282
20241130210446143|16.0556
20241130210546657|16.13742
20241130210646864|16.0556
20241130210746881|16.11011
20241130210847495|16.08282
20241130210947526|16.08282
20241130211048134|16.30099
20241130211148233|16.11011
20241130211248777|16.13742
20241130211348872|16.57346
20241130211449422|16.13742
20241130211549454|15.83725
20241130211650167|16.08282
20241130211750904|16.13742
20241130211850952|16.11011
20241130211951243|15.91916
20241130212051484|16.08282
20241130212151595|16.0556
20241130212252146|15.80997
20241130212352271|16.02829
20241130212452877|16.13742
20241130212552938|16.08282
20241130212653693|16.7641
20241130212753734|16.08282
20241130212854597|16.0556
20241130212954662|16.24646
20241130213054664|16.0556
20241130213154665|16.08282
20241130213254765|16.0556
20241130213354782|16.08282
20241130213454851|16.21921
20241130213554887|16.19193
20241130213654965|16.21921
20241130213754978|16.08282
20241130213855675|16.0556
20241130213955783|16.08282
20241130214055801|16.13742
20241130214155896|16.13742
20241130214255904|16.02829
20241130214356350|16.08282
20241130214456471|16.08282
20241130214556506|16.0556
20241130214656612|16.08282
20241130214756649|16.0556
20241130214856751|16.08282
20241130214956991|16.08282
20241130215059698|16.16467
20241130215159871|16.11011
20241130215259927|16.0556
20241130215359975|16.0556
20241130215500603|16.0556
20241130215600662|16.11011
20241130215700844|16.08282
20241130215800927|16.08282
20241130215900951|16.0556
20241130220001551|15.94647
20241130220101663|13.45023
20241130220201724|15.94647
20241130220301790|16.0556
20241130220401877|16.0556
20241130220501974|16.0556
20241130220602798|15.97375
20241130220702862|16.0556
20241130220802867|16.19193
20241130220902899|16.0556
20241130221002997|16.19193
20241130221103813|15.97375
20241130221203928|15.83725
20241130221303975|16.0556
20241130221403989|16.08282
20241130221504508|16.0556
20241130221604605|16.08282
20241130221704607|15.97375
20241130221804674|16.00101
20241130221904724|16.0556
20241130222004784|15.97375
20241130222104862|16.08282
20241130222205148|16.02829
20241130222305844|16.0556
20241130222405905|16.00101
20241130222505923|15.94647
20241130222606248|16.11011
20241130222706362|16.08282
20241130222806819|16.00101
20241130222906892|16.08282
20241130223007401|16.08282
20241130223107478|16.08282
20241130223207975|16.02829
20241130223308789|16.0556
20241130223408903|15.94647
20241130223508906|16.0556
20241130223609246|16.08282
20241130223709261|16.08282
20241130223809826|15.97375
20241130223909897|16.00101
20241130224010422|16.7641
20241130224110507|16.08282
20241130224211323|16.00101
20241130224311362|16.00101
20241130224411708|16.11011
20241130224511733|16.11011
20241130224611823|15.94647
20241130224711849|16.16467
20241130224812934|16.0556
20241130224913976|16.21921
20241130225014346|16.00101
20241130225114749|15.94647
20241130225214774|16.08282
20241130225314805|16.00101
20241130225414892|16.0556
20241130225514931|16.02829
20241130225615207|16.0556
20241130225715246|16.08282
20241130225815260|16.00101
20241130225915365|16.0556
20241130230015446|16.00101
20241130230115997|15.97375
20241130230216550|16.11011
20241130230316889|16.0556
20241130230416940|15.97375
20241130230516977|16.0556
20241130230617409|16.08282
20241130230717497|16.00101
20241130230817521|16.08282
20241130230917609|16.0556
20241130231017647|16.08282
20241130231117752|16.08282
20241130231217920|16.0556
20241130231317994|16.0556
20241130231418907|16.0556
20241130231518976|15.83725
20241130231619465|15.94647
20241130231719536|16.0556
20241130231819621|16.08282
20241130231919654|16.08282
20241130232019658|16.08282
20241130232119673|16.08282
20241130232219935|16.00101
20241130232320378|16.00101
20241130232420493|16.00101
20241130232521524|16.27374
20241130232621536|16.19193
20241130232721606|16.08282
20241130232821720|16.19193
20241130232922169|16.00101
20241130233022882|16.11011
20241130233123187|16.08282
20241130233223697|15.97375
20241130233323710|15.94647
20241130233423771|16.00101
20241130233523984|16.08282
20241130233624858|16.02829
20241130233724865|15.91916
20241130233824982|16.08282
20241130233925447|16.0556
20241130234025504|16.00101
20241130234126210|15.91916
20241130234226524|16.02829
20241130234326646|16.08282
20241130234426733|15.94647
20241130234527315|15.56415
20241130234627947|16.0556
20241130234728655|16.0556
20241130234828875|16.11011
20241130234928929|15.89188
20241130235029182|15.94647
20241130235148115|16.0556
20241130235248682|16.00101
20241130235348784|16.0556
20241130235448835|15.94647
20241130235548918|16.16467
20241130235649395|16.0556
20241130235749696|16.0556
20241130235849773|16.0556
20241130235949804|15.97375