20241201000049921|15.97375
20241201000149936|16.0556
20241201000250224|15.94647
20241201000350265|16.0556
20241201000450363|16.0556
20241201000550739|16.08282
20241201000650779|16.08282
20241201000750902|15.48218
20241201000850983|16.08282
20241201000951904|15.94647
20241201001051918|15.94647
20241201001151975|16.0556
20241201001251993|16.00101
20241201001352324|16.00101
20241201001452504|15.94647
20241201001552609|15.89188
20241201001652649|16.02829
20241201001752996|16.08282
20241201001853486|15.97375
20241201001953608|16.0556
20241201002053645|15.94647
20241201002153738|16.0556
20241201002253770|15.97375
20241201002353974|16.0556
20241201002454743|15.86456
20241201002554860|16.02829
20241201002654878|16.02829
20241201002754927|16.0556
20241201002854928|16.00101
20241201002955461|16.00101
20241201003055581|15.94647
20241201003155584|16.00101
20241201003255980|16.60071
20241201003356827|16.02829
20241201003456933|16.02829
20241201003556952|16.0556
20241201003657323|15.94647
20241201003757349|15.91916
20241201003857954|16.00101
20241201003958542|15.97375
20241201004058630|15.97375
20241201004158726|15.94647
20241201004259269|16.00101
20241201004523693|15.78268
20241201004623823|16.24646
20241201004723919|16.19193
20241201004824428|16.27374
20241201004924505|16.21921
20241201005024514|16.60071
20241201005124725|16.30099
20241201005224728|16.19193
20241201005324751|16.3555
20241201005424981|16.30099
20241201005524998|16.43723
20241201005625847|16.27374
20241201005725930|16.21921
20241201005825949|16.24646
20241201005926504|16.21921
20241201010026608|16.24646
20241201010126659|16.30099
20241201010226754|16.02829
20241201010327442|16.21921
20241201010427507|16.16467
20241201010527678|16.21921
20241201010627775|16.21921
20241201010728367|16.30099
20241201010828388|16.21921
20241201010928961|16.32825
20241201011028979|16.30099
20241201011129464|16.27374
20241201011229482|16.30099
20241201011329596|16.21921
20241201011429674|16.30099
20241201011529748|16.21921
20241201011629758|16.19193
20241201011729888|16.3555
20241201011829970|16.24646
20241201011930354|16.41
20241201012030365|16.30099
20241201012130486|16.30099
20241201012230742|16.32825
20241201012330792|16.27374
20241201012430899|16.3555
20241201012530986|16.24646
20241201012630993|16.30099
20241201012731708|16.30099
20241201012831731|16.30099
20241201012931805|16.24646
20241201013031906|16.30099
20241201013131927|16.24646
20241201013232115|16.19193
20241201013332346|16.43723
20241201013432394|16.32825
20241201013532474|16.30099
20241201013632510|16.21921
20241201013732909|16.27374
20241201013832985|16.08282
20241201013933688|16.27374
20241201014033792|16.27374
20241201014133816|16.24646
20241201014233921|16.13742
20241201014333929|16.32825
20241201014434151|16.30099
20241201014534227|16.24646
20241201014634613|16.30099
20241201014734732|16.08282
20241201014834763|16.21921
20241201014934873|16.32825
20241201015034972|16.30099
20241201015135178|16.32825
20241201015235225|16.21921
20241201015335230|16.24646
20241201015435249|16.27374
20241201015535360|16.27374
20241201015635385|16.32825
20241201015735481|16.19193
20241201015835880|16.19193
20241201015935984|16.19193
20241201020036901|16.24646
20241201020136999|16.21921
20241201020237917|16.3555
20241201020337949|16.24646
20241201020438700|16.21921
20241201020538747|16.19193
20241201020638792|16.0556
20241201020738907|16.00101
20241201020839184|16.00101
20241201020939762|16.27374
20241201021039803|16.21921
20241201021139856|16.21921
20241201021239965|16.11011
20241201021340889|16.21921
20241201021440980|16.13742
20241201021540983|16.21921
20241201021641405|16.24646
20241201021741445|16.24646
20241201021841515|16.19193
20241201021941786|16.19193
20241201022041805|16.16467
20241201022141870|16.19193
20241201022241993|16.19193
20241201022342244|16.24646
20241201022442268|16.19193
20241201022542886|16.19193
20241201022642888|16.24646
20241201022743583|16.32825
20241201022843823|15.91916
20241201022944309|16.13742
20241201023044382|16.21921
20241201023144982|16.16467
20241201023244984|16.32825
20241201023345571|16.24646
20241201023445730|16.24646
20241201023546150|16.08282
20241201023646223|16.11011
20241201023746743|16.24646
20241201023846811|16.21921
20241201023946946|16.19193
20241201024047474|16.21921
20241201024148725|16.27374
20241201024248766|16.16467
20241201024348865|16.16467
20241201024448944|16.21921
20241201024551687|16.24646
20241201024651799|16.16467
20241201024751843|15.94647
20241201024851882|16.08282
20241201024952452|16.3555
20241201025052515|16.19193
20241201025152531|16.27374
20241201025252534|16.19193
20241201025352913|16.24646
20241201025452943|16.16467
20241201025552996|16.19193
20241201025653977|16.11011
20241201025753995|16.24646
20241201025854355|16.16467
20241201025954370|16.30099
20241201030054711|16.16467
20241201030154721|16.16467
20241201030254804|16.30099
20241201030354857|16.16467
20241201030454941|16.08282
20241201030554984|16.30099
20241201030655674|16.21921
20241201030755783|16.19193
20241201030855799|16.13742
20241201030955902|16.16467
20241201031055919|16.11011
20241201031156146|15.59149
20241201031256237|14.41379
20241201031356772|16.08282
20241201031456855|16.16467
20241201031557392|16.11011
20241201031657511|16.0556
20241201031757785|16.08282
20241201031857899|15.48218
20241201031958733|16.16467
20241201032058848|16.13742
20241201032159390|16.19193
20241201032259507|16.13742
20241201032400265|15.86456
20241201032500366|16.13742
20241201032600704|16.16467
20241201032700822|16.19193
20241201032801358|16.13742
20241201032901405|16.16467
20241201033002637|16.16467
20241201033102726|16.21921
20241201033202784|16.13742
20241201033302894|16.11011
20241201033403322|16.7641
20241201033503729|16.24646
20241201033604729|16.19193
20241201033704733|16.11011
20241201033804744|16.19193
20241201033904791|16.32825
20241201034005401|16.11011
20241201034105514|16.11011
20241201034206681|16.16467
20241201034306799|16.13742
20241201034406853|16.16467
20241201034506984|16.0556
20241201034606985|16.16467
20241201034707599|16.08282
20241201034807673|16.19193
20241201034907674|16.08282
20241201035007730|16.16467
20241201035107734|16.08282
20241201035207782|16.0556
20241201035307797|16.11011
20241201035407815|16.19193
20241201035507891|16.11011
20241201035607913|16.0556
20241201035707986|16.19193
20241201035808109|16.21921
20241201035908122|16.16467
20241201040008877|16.21921
20241201040108989|16.0556
20241201040209175|16.0556
20241201040309551|16.13742
20241201040409611|16.19193
20241201040509733|16.00101
20241201040609854|16.16467
20241201040710411|16.19193
20241201040810533|16.13742
20241201040910691|16.11011
20241201041010765|16.13742
20241201041110864|16.08282
20241201041210929|16.65518
20241201041311469|16.21921
20241201041411582|16.19193
20241201041511618|16.13742
20241201041611634|16.11011
20241201041711855|15.97375
20241201041811865|16.02829
20241201041911881|16.08282
20241201042011991|16.08282
20241201042112747|16.08282
20241201042212759|16.19193
20241201042312762|16.0556
20241201042412797|16.11011
20241201042512861|16.13742
20241201042612883|16.21921
20241201042712909|15.97375
20241201042812989|16.0556
20241201042913878|16.0556
20241201043013949|15.94647
20241201043113969|16.19193
20241201043213992|16.08282
20241201043314723|16.11011
20241201043414724|16.08282
20241201043514780|16.0556
20241201043614804|16.13742
20241201043714817|16.0556
20241201043815272|16.19193
20241201043915276|16.11011
20241201044015964|15.94647
20241201044115969|16.16467
20241201044216765|16.16467
20241201044316935|16.0556
20241201044417514|16.16467
20241201044517609|16.08282
20241201044618697|16.19193
20241201044718779|16.08282
20241201044818782|16.11011
20241201044918869|14.6608
20241201045018979|16.16467
20241201045118980|16.11011
20241201045219428|16.84573
20241201045319552|16.30099
20241201045419700|16.02829
20241201045519757|16.08282
20241201045619880|16.08282
20241201045719943|16.02829
20241201045820129|16.08282
20241201045920254|16.00101
20241201050020471|16.00101
20241201050120846|16.32825
20241201050220858|16.0556
20241201050321443|15.97375
20241201050421708|16.19193
20241201050522194|16.11011
20241201050622783|15.97375
20241201050722830|16.08282
20241201050822907|16.02829
20241201050923173|16.11011
20241201051023227|16.08282
20241201051123803|16.13742
20241201051223923|16.02829
20241201051324367|15.97375
20241201051424682|16.08282
20241201051524929|16.16467
20241201051624978|16.0556
20241201051725500|16.02829
20241201051825905|16.00101
20241201051926159|16.0556
20241201052026214|16.13742
20241201052126723|16.24646
20241201052226727|16.0556
20241201052327307|16.13742
20241201052427370|16.02829
20241201052527886|16.11011
20241201052627971|16.0556
20241201052728479|15.83725
20241201052828533|16.08282
20241201052929117|16.00101
20241201053029239|16.02829
20241201053129703|16.0556
20241201053229889|16.02829
20241201053330292|16.00101
20241201053430370|16.0556
20241201053530882|16.0556
20241201053630948|16.00101
20241201053731490|16.08282
20241201053831794|14.77048
20241201053932153|16.08282
20241201054032402|16.0556
20241201054132757|16.30099
20241201054232773|16.21921
20241201054333349|16.11011
20241201054433433|16.19193
20241201054533946|16.0556
20241201054634125|14.90753
20241201054734229|16.13742
20241201054834315|16.08282
20241201054934351|15.97375
20241201055034387|16.08282
20241201055134480|16.08282
20241201055234864|16.16467
20241201055334966|16.0556
20241201055435624|16.13742
20241201055535718|15.91916
20241201055635816|16.08282
20241201055735926|16.02829
20241201055835983|16.08282
20241201055936658|16.13742
20241201060036721|16.0556
20241201060136894|16.08282
20241201060236917|16.3555
20241201060336952|16.11011
20241201060437565|16.0556
20241201060537871|16.08282
20241201060637878|16.00101
20241201060737922|16.0556
20241201060837929|16.16467
20241201060937952|16.0556
20241201061038840|16.08282
20241201061138868|16.02829
20241201061238946|15.94647
20241201061338953|15.48218
20241201061439110|16.08282
20241201061539207|16.02829
20241201061639263|16.00101
20241201061739334|16.00101
20241201061839397|16.08282
20241201061939978|16.00101
20241201062040313|15.78268
20241201062140385|16.08282
20241201062240491|16.02829
20241201062340543|16.00101
20241201062440640|16.0556
20241201062540793|16.08282
20241201062640844|16.92737
20241201062740859|16.0556
20241201062840916|16.00101
20241201062940919|14.90753
20241201063040927|16.02829
20241201063140994|15.94647
20241201063241963|16.00101
20241201063342187|16.08282
20241201063442924|16.0556
20241201063543736|15.48218
20241201063643803|16.13742
20241201063743820|16.11011
20241201063843879|16.0556
20241201063944277|16.08282
20241201064044873|16.00101
20241201064144938|15.94647
20241201064244943|16.02829
20241201064345471|15.97375
20241201064445490|16.0556
20241201064545627|15.97375
20241201064644704|16.16467
20241201064744759|15.91916
20241201064844765|16.0556
20241201064944848|16.00101
20241201065044869|15.97375
20241201065144897|15.94647
20241201065244906|15.97375
20241201065345214|16.0556
20241201065445466|16.08282
20241201065545528|16.0556
20241201065645623|16.11011
20241201065745658|16.41
20241201065845827|16.02829
20241201065946286|16.0556
20241201070046371|16.16467
20241201070146967|16.0556
20241201070246996|15.50949
20241201070347593|16.08282
20241201070447615|16.00101
20241201070548227|16.02829
20241201070648846|16.00101
20241201070748868|16.08282
20241201070848906|16.0556
20241201070949486|16.00101
20241201071049971|16.02829
20241201071150199|16.00101
20241201071250228|16.02829
20241201071350848|15.94647
20241201071450880|16.08282
20241201071551491|16.0556
20241201071651872|16.02829
20241201071752108|16.0556
20241201071852791|16.02829
20241201071952803|15.94647
20241201072052914|16.00101
20241201072153457|16.0556
20241201072253472|16.0556
20241201072354100|16.43723
20241201072454353|16.02829
20241201072554744|16.00101
20241201072654756|15.97375
20241201072755319|15.50949
20241201072855374|16.02829
20241201072955932|16.02829
20241201073055933|15.91916
20241201073156495|15.97375
20241201073256608|16.00101
20241201073357495|15.97375
20241201073457608|16.00101
20241201073557635|16.02829
20241201073657986|16.02829
20241201073758242|15.23608
20241201073858641|16.0556
20241201073958888|16.08282
20241201074059818|15.91916
20241201074159821|16.0556
20241201074259958|16.11011
20241201074400426|16.00101
20241201074500477|15.91916
20241201074600618|15.94647
20241201074700646|16.00101
20241201074800712|16.00101
20241201074900731|15.94647
20241201075000809|16.0556
20241201075100922|16.00101
20241201075201291|16.30099
20241201075301372|15.94647
20241201075401375|16.08282
20241201075501470|16.21921
20241201075601473|16.0556
20241201075701706|16.00101
20241201075801763|16.00101
20241201075901787|15.59149
20241201080001874|16.00101
20241201080101913|16.0556
20241201080202418|16.00101
20241201080302486|16.13742
20241201080402519|15.48218
20241201080502594|15.91916
20241201080602622|16.0556
20241201080702712|15.78268
20241201080802797|16.00101
20241201080903764|16.00101
20241201081003769|15.94647
20241201081103813|15.97375
20241201081203906|16.08282
20241201081304355|16.19193
20241201081404475|14.71567
20241201081504960|15.97375
20241201081604972|15.94647
20241201081705542|16.02829
20241201081805631|15.23608
20241201081906147|16.0556
20241201082006241|15.91916
20241201082106820|15.94647
20241201082206858|16.00101
20241201082306999|15.94647
20241201082407251|15.91916
20241201082508120|16.02829
20241201082608996|16.0556
20241201082709100|16.02829
20241201082809116|16.11011
20241201082909434|15.97375
20241201083009505|16.51898
20241201083110171|15.94647
20241201083210813|16.0556
20241201083310823|15.97375
20241201083410872|16.16467
20241201083511490|16.08282
20241201083611931|16.0556
20241201083712152|15.91916
20241201083812817|16.02829
20241201083912903|15.94647
20241201084013357|15.97375
20241201084113492|16.00101
20241201084213496|15.94647
20241201084314148|16.0556
20241201084414609|16.0556
20241201084514800|16.11011
20241201084614804|16.02829
20241201084712673|16.00101
20241201084812835|15.97375
20241201084912929|15.94647
20241201085012978|15.97375
20241201085113661|16.08282
20241201085213682|16.00101
20241201085313865|16.57346
20241201085413934|16.0556
20241201085513980|15.94647
20241201085614328|16.00101
20241201085714756|16.51898
20241201085814795|16.00101
20241201085914971|16.02829
20241201090015741|15.94647
20241201090115982|16.02829
20241201090216401|16.00101
20241201090316495|16.00101
20241201090416521|16.00101
20241201090516637|16.62793
20241201090616668|16.16467
20241201090716953|16.02829
20241201090817567|16.0556
20241201090917605|15.94647
20241201091017722|16.11011
20241201091117793|16.02829
20241201091217855|16.02829
20241201091317955|16.00101
20241201091417999|16.08282
20241201091518955|16.02829
20241201091619151|16.08282
20241201091719349|15.94647
20241201091819363|16.00101
20241201091919404|16.11011
20241201092019415|16.08282
20241201092119483|16.02829
20241201092219540|15.91916
20241201092319714|15.94647
20241201092419776|16.08282
20241201092519870|15.94647
20241201092619918|15.89188
20241201092719962|16.11011
20241201092820853|16.08282
20241201092920900|16.00101
20241201093021160|15.86456
20241201093121220|16.13742
20241201093222134|16.02829
20241201093322416|16.02829
20241201093422784|16.00101
20241201093522926|16.00101
20241201093623437|16.02829
20241201093723661|16.27374
20241201093824112|16.13742
20241201093924914|16.00101
20241201094024949|15.97375
20241201094124995|16.0556
20241201094225494|16.0556
20241201094325533|16.08282
20241201094426139|16.24646
20241201094526432|16.0556
20241201094626814|16.11011
20241201094726847|16.16467
20241201094826910|16.46451
20241201094926916|16.11011
20241201095027371|16.08282
20241201095127962|16.16467
20241201095227992|16.30099
20241201095328143|16.16467
20241201095428926|16.19193
20241201095529489|16.0556
20241201095629594|16.08282
20241201095729661|16.0556
20241201095829662|16.11011
20241201095929751|16.0556
20241201100029845|16.13742
20241201100129869|16.0556
20241201100229974|16.16467
20241201100330120|16.13742
20241201100430234|16.0556
20241201100530803|16.08282
20241201100630843|16.3555
20241201100730926|16.08282
20241201100830958|16.11011
20241201100931543|16.0556
20241201101031640|16.08282
20241201101131674|16.08282
20241201101231762|16.11011
20241201101331878|16.08282
20241201101431894|16.11011
20241201101531993|16.0556
20241201101632222|16.0556
20241201101732280|16.0556
20241201101832992|15.94647
20241201101932995|16.0556
20241201102033957|16.16467
20241201102133980|16.08282
20241201102234774|16.19193
20241201102334805|16.16467
20241201102434856|16.11011
20241201102534914|16.11011
20241201102634929|16.13742
20241201102735396|16.13742
20241201102835489|16.21921
20241201102936311|16.16467
20241201103036362|16.08282
20241201103136670|16.11011
20241201103236767|16.08282
20241201103337372|16.00101
20241201103437392|16.08282
20241201103537990|16.43723
20241201103638170|16.13742
20241201103738622|16.32825
20241201103838721|16.08282
20241201103939263|15.97375
20241201104039359|16.02829
20241201104139963|16.30099
20241201104240162|16.16467
20241201104340609|16.13742
20241201104440887|16.16467
20241201104540907|16.11011
20241201104640997|16.0556
20241201104759681|16.0556
20241201104859772|16.11011
20241201104959894|16.0556
20241201105059951|16.08282
20241201105159953|16.02829
20241201105300666|16.11011
20241201105400918|16.13742
20241201105500926|16.00101
20241201105600991|16.08282
20241201105701100|16.24646
20241201105801815|15.26343
20241201105901860|16.13742
20241201110001949|16.19193
20241201110102461|16.08282
20241201110202497|16.08282
20241201110302611|16.0556
20241201110402659|16.16467
20241201110502663|16.08282
20241201110602786|16.08282
20241201110702918|16.13742
20241201110802947|16.32825
20241201110902996|16.13742
20241201111003110|16.02829
20241201111103572|15.50949
20241201111203813|16.11011
20241201111303824|16.13742
20241201111403877|16.21921
20241201111504322|16.08282
20241201111604382|16.0556
20241201111705368|16.08282
20241201111805604|16.0556
20241201111905873|16.0556
20241201112005924|16.08282
20241201112106678|16.13742
20241201112206745|16.08282
20241201112307363|16.0556
20241201112407626|15.97375
20241201112508701|16.0556
20241201112608795|16.11011
20241201112708875|16.11011
20241201112808879|16.0556
20241201112909460|16.0556
20241201113009746|16.16467
20241201113110198|16.13742
20241201113210235|16.13742
20241201113310913|16.0556
20241201113410999|16.16467
20241201113511594|16.13742
20241201113611600|15.6188
20241201113712291|16.00101
20241201113812390|16.11011
20241201113912965|16.13742
20241201114013859|16.08282
20241201114113982|16.19193
20241201114214406|16.08282
20241201114314444|16.13742
20241201114414521|16.19193
20241201114515421|16.08282
20241201114615730|16.08282
20241201114716158|16.16467
20241201114816891|16.08282
20241201114916947|16.16467
20241201115016989|16.08282
20241201115116993|16.13742
20241201115217877|16.08282
20241201115317994|16.21921
20241201115418252|16.0556
20241201115518917|15.91916
20241201115618975|16.16467
20241201115719546|16.16467
20241201115819941|16.60071
20241201115919988|16.11011
20241201120020843|15.94647
20241201120120952|16.11011
20241201120221747|16.11011
20241201120321914|16.08282
20241201120421983|16.08282
20241201120522485|16.08282
20241201120622601|16.08282
20241201120722611|16.08282
20241201120822616|16.0556
20241201120922657|16.08282
20241201121022750|16.08282
20241201121122796|16.02829
20241201121222846|16.19193
20241201121322895|16.16467
20241201121422943|16.13742
20241201121523252|16.19193
20241201121623608|16.19193
20241201121723649|16.16467
20241201121823695|16.27374
20241201121923986|16.13742
20241201122024463|16.16467
20241201122124860|16.19193
20241201122225175|16.16467
20241201122325855|16.19193
20241201122425958|16.30099
20241201122525987|16.24646
20241201122626484|16.16467
20241201122726902|16.16467
20241201122827119|16.19193
20241201122927194|16.16467
20241201123027820|15.94647
20241201123127920|16.21921
20241201123228785|16.16467
20241201123328963|16.19193
20241201123429448|16.19193
20241201123529735|16.16467
20241201123822688|16.32825
20241201123922798|16.21921
20241201124022895|16.16467
20241201124122988|16.16467
20241201124223361|16.21921
20241201124323474|16.21921
20241201124423477|16.11011
20241201124523540|16.11011
20241201124623652|16.11011
20241201124723743|16.21921
20241201124823812|16.21921
20241201124923824|16.13742
20241201125023872|16.16467
20241201125124245|16.21921
20241201125224667|16.13742
20241201125325225|16.19193
20241201125425413|16.21921
20241201125525738|16.19193
20241201125625860|16.08282
20241201125726300|16.19193
20241201125826366|16.21921
20241201125926868|16.16467
20241201130026925|16.08282
20241201130127445|16.13742
20241201130227538|16.19193
20241201130328107|16.19193
20241201130428117|16.16467
20241201130528711|16.13742
20241201130628727|16.19193
20241201130729298|16.19193
20241201130829382|16.11011
20241201130929903|16.21921
20241201131029976|16.19193
20241201131130551|16.0556
20241201131230572|16.49173
20241201131331138|16.11011
20241201131431328|16.08282
20241201131531737|16.13742
20241201131631816|16.21921
20241201131731877|16.30099
20241201131831941|16.11011
20241201131932956|16.08282
20241201132033316|16.00101
20241201132133629|16.13742
20241201132233645|16.08282
20241201132334251|16.08282
20241201132434272|16.13742
20241201132534888|16.08282
20241201132634988|16.3555
20241201132735526|16.11011
20241201132835615|16.13742
20241201132936145|16.19193
20241201133036238|16.11011
20241201133136835|16.13742
20241201133236905|16.11011
20241201133337480|16.19193
20241201133437519|16.16467
20241201133537827|16.19193
20241201133637860|16.08282
20241201133738771|16.16467
20241201133838795|16.30099
20241201133938912|16.08282
20241201134038953|16.19193
20241201134139307|16.11011
20241201134239875|16.13742
20241201134339910|16.16467
20241201134440112|16.11011
20241201134540495|16.19193
20241201134640797|16.08282
20241201134740852|16.08282
20241201134840965|16.16467
20241201134941746|16.11011
20241201135041864|16.19193
20241201135141982|16.19193
20241201135242205|16.02829
20241201135342247|16.11011
20241201135442372|16.19193
20241201135542602|16.24646
20241201135642756|16.08282
20241201135742868|16.13742
20241201135842876|16.19193
20241201135942982|16.16467
20241201140043470|16.11011
20241201140143538|16.16467
20241201140243982|16.19193
20241201140344962|16.21921
20241201140444978|16.19193
20241201140545421|16.11011
20241201140645455|16.13742
20241201140745486|16.19193
20241201140845509|16.11011
20241201140945647|16.16467
20241201141045723|16.19193
20241201141145846|16.19193
20241201141246515|16.24646
20241201141346711|16.38272
20241201141447193|16.30099
20241201141547241|16.19193
20241201141647992|16.46451
20241201141748834|16.16467
20241201141848904|16.16467
20241201141949251|15.94647
20241201142049592|16.11011
20241201142149603|15.78268
20241201142249973|16.19193
20241201142350297|16.13742
20241201142451262|16.21921
20241201142551982|16.16467
20241201142652103|16.27374
20241201142752121|16.16467
20241201142852461|16.24646
20241201142952818|16.19193
20241201143053141|16.21921
20241201143153189|16.19193
20241201143253907|16.21921
20241201143353979|16.16467
20241201143454608|16.19193
20241201143554671|16.11011
20241201143654737|16.21921
20241201143754850|16.21921
20241201143848684|16.19193
20241201143948799|16.19193
20241201144048887|16.08282
20241201144148959|16.0556
20241201144249743|16.21921
20241201144349745|16.19193
20241201144449874|16.08282
20241201144549920|16.3555
20241201144650108|16.16467
20241201144750305|16.16467
20241201144850980|16.19193
20241201144951126|16.16467
20241201145051754|16.08282
20241201145151842|16.19193
20241201145251851|16.08282
20241201145351854|16.16467
20241201145451918|16.16467
20241201145551951|16.19193
20241201145651968|16.19193
20241201145752839|16.16467
20241201145852939|16.16467
20241201145952948|16.21921
20241201150053504|16.16467
20241201150153792|16.16467
20241201150253809|13.64334
20241201150353909|16.13742
20241201150453933|16.0556
20241201150554401|16.27374
20241201150654923|16.19193
20241201150754939|16.16467
20241201150854941|16.08282
20241201150955421|16.43723
20241201151055833|16.13742
20241201151156744|16.19193
20241201151256846|16.19193
20241201151356898|16.21921
20241201151456992|16.08282
20241201151557892|16.11011
20241201151657955|16.27374
20241201151757986|16.24646
20241201151858386|16.30099
20241201151958449|16.16467
20241201152058517|16.24646
20241201152158617|16.32825
20241201152258663|16.21921
20241201152358664|16.19193
20241201152458935|16.27374
20241201152558946|16.24646
20241201152659505|16.21921
20241201152759980|16.19193
20241201152900918|16.24646
20241201153001196|16.24646
20241201153101226|16.27374
20241201153201231|16.21921
20241201153301565|15.97375
20241201153401670|16.21921
20241201153501734|16.30099
20241201153601936|16.27374
20241201153701957|16.43723
20241201153802322|16.24646
20241201153902435|16.24646
20241201154002504|16.21921
20241201154103130|16.30099
20241201154203239|16.30099
20241201154303704|16.00101
20241201154403886|16.3555
20241201154504416|16.27374
20241201154604646|16.30099
20241201154704832|16.27374
20241201154804907|16.32825
20241201154905931|16.24646
20241201155005933|16.30099
20241201155106768|16.24646
20241201155206889|15.97375
20241201155307425|16.54623
20241201155407496|16.30099
20241201155508171|16.24646
20241201155608830|16.21921
20241201155708954|16.30099
20241201155809252|16.08282
20241201155909526|16.3555
20241201160009548|16.19193
20241201160110270|16.16467
20241201160210393|16.27374
20241201160310989|16.21921
20241201160411109|16.0556
20241201160511842|16.38272
20241201160611903|16.13742
20241201160712771|16.19193
20241201160812826|16.32825
20241201160913480|16.3555
20241201161013487|16.11011
20241201161113591|16.30099
20241201161213601|16.81854
20241201161313922|16.21921
20241201161413987|16.30099
20241201161514720|16.16467
20241201161614786|16.27374
20241201161714801|16.27374
20241201161814858|16.24646
20241201161914919|16.32825
20241201162014951|16.30099
20241201162115246|15.83725
20241201162215570|16.32825
20241201162315720|16.21921
20241201162415781|16.19193
20241201162515798|16.24646
20241201162615879|16.30099
20241201162715897|16.32825
20241201162815934|16.21921
20241201162916347|16.24646
20241201163016437|16.30099
20241201163116501|16.27374
20241201163216978|16.21921
20241201163317829|16.24646
20241201163417883|16.21921
20241201163517970|16.30099
20241201163618260|16.30099
20241201163718359|16.21921
20241201163818988|16.27374
20241201163913682|16.3555
20241201164013933|16.24646
20241201164114331|16.21921
20241201164214371|16.30099
20241201164314484|16.19193
20241201164414507|16.21921
20241201164514572|16.87296
20241201164614809|16.46451
20241201164714889|16.00101
20241201164814899|16.27374
20241201164914917|16.21921
20241201165014974|16.21921
20241201165115891|16.54623
20241201165215893|16.38272
20241201165315911|16.30099
20241201165415922|16.24646
20241201165515980|16.30099
20241201165616949|16.27374
20241201165717511|16.27374
20241201165817628|16.30099
20241201165917629|16.11011
20241201170017725|16.19193
20241201170117996|16.16467
20241201170218731|16.24646
20241201170318761|16.21921
20241201170418783|16.24646
20241201170518996|16.16467
20241201170619245|16.21921
20241201170719753|16.21921
20241201170819976|16.21921
20241201170919993|16.30099
20241201171020711|16.21921
20241201171120786|16.21921
20241201171220990|16.21921
20241201171321517|16.38272
20241201171422362|16.32825
20241201171522371|16.19193
20241201171623861|16.08282
20241201171723905|16.24646
20241201171823955|16.24646
20241201171924490|16.32825
20241201172024575|16.24646
20241201172124671|16.21921
20241201172225264|16.38272
20241201172325530|16.08282
20241201172425665|16.13742
20241201172525724|16.21921
20241201172626597|16.27374
20241201172726754|16.19193
20241201172827228|16.21921
20241201172927959|16.21921
20241201173028666|16.24646
20241201173128737|16.19193
20241201173228851|16.21921
20241201173328867|16.08282
20241201173429232|16.30099
20241201173529343|16.16467
20241201173629875|16.21921
20241201173729990|16.19193
20241201173830560|16.30099
20241201173930683|16.21921
20241201174030789|16.30099
20241201174130867|16.24646
20241201174230987|16.30099
20241201174331590|16.21921
20241201174431666|16.21921
20241201174531751|16.21921
20241201174631771|16.24646
20241201174731785|16.24646
20241201174831939|16.16467
20241201174931989|16.21921
20241201175032105|16.57346
20241201175132578|16.02829
20241201175232671|16.21921
20241201175332735|16.46451
20241201175432858|16.32825
20241201175532901|16.46451
20241201175632992|16.16467
20241201175733152|16.19193
20241201175833224|16.27374
20241201175933896|16.24646
20241201180033907|16.21921
20241201180134633|16.21921
20241201180234722|16.27374
20241201180334943|16.0556
20241201180435163|16.27374
20241201180535301|16.19193
20241201180635388|16.16467
20241201180735448|16.49173
20241201180835532|16.21921
20241201180935908|16.16467
20241201181035972|16.24646
20241201181136591|16.16467
20241201181236609|16.21921
20241201181336739|16.19193
20241201181436843|16.24646
20241201181536862|16.19193
20241201181636907|16.24646
20241201181736982|16.19193
20241201181837118|16.19193
20241201181937761|16.30099
20241201182037842|16.19193
20241201182137905|16.19193
20241201182237932|16.24646
20241201182337949|16.27374
20241201182438386|16.30099
20241201182538578|16.00101
20241201182638635|16.24646
20241201182738730|16.19193
20241201182839605|16.19193
20241201182939651|16.19193
20241201183040267|16.24646
20241201183140348|16.27374
20241201183240970|16.27374
20241201183340987|16.21921
20241201183441699|16.27374
20241201183541800|15.48218
20241201183641929|16.21921
20241201183741975|16.24646
20241201183841995|16.13742
20241201183939680|17.06342
20241201184039685|16.19193
20241201184139731|16.65518
20241201184239939|15.48218
20241201184339977|16.13742
20241201184440288|16.19193
20241201184540656|16.21921
20241201184640907|16.54623
20241201184741740|16.19193
20241201184841784|16.21921
20241201184941800|16.24646
20241201185041877|16.43723
20241201185141892|16.24646
20241201185241983|16.38272
20241201185342497|16.21921
20241201185442536|16.19193
20241201185542599|16.27374
20241201185642615|16.21921
20241201185742688|16.0556
20241201185842709|16.19193
20241201185942735|15.91916
20241201190043193|16.21921
20241201190143234|16.24646
20241201190243956|16.30099
20241201190343979|22.5285
20241201190444786|16.16467
20241201190544849|16.21921
20241201190644953|16.16467
20241201190744979|16.08282
20241201190844999|16.19193
20241201190945525|16.21921
20241201191045645|16.16467
20241201191145676|16.32825
20241201191245778|16.27374
20241201191345812|16.30099
20241201191445917|16.19193
20241201191545997|15.78268
20241201191646866|16.21921
20241201191746892|16.16467
20241201191846945|16.21921
20241201191947691|16.21921
20241201192047793|16.19193
20241201192147824|16.21921
20241201192247849|16.32825
20241201192347914|16.27374
20241201192447945|16.08282
20241201192548692|16.19193
20241201192648795|16.21921
20241201192749832|16.16467
20241201192849903|16.21921
20241201192949917|16.19193
20241201193049933|16.24646
20241201193150121|16.30099
20241201193250696|16.21921
20241201193350985|16.19193
20241201193451441|16.00101
20241201193551516|16.30099
20241201193651919|16.21921
20241201193751993|16.21921
20241201193852100|15.91916
20241201193952953|16.46451
20241201194053742|16.32825
20241201194153751|16.19193
20241201194253868|16.11011
20241201194353895|16.21921
20241201194454533|16.19193
20241201194554854|16.19193
20241201194654862|16.24646
20241201194754985|16.19193
20241201194855915|16.13742
20241201194955942|16.24646
20241201195056610|16.13742
20241201195156928|16.30099
20241201195257336|16.19193
20241201195357377|16.19193
20241201195458398|16.30099
20241201195558411|16.21921
20241201195658746|16.19193
20241201195758866|16.19193
20241201195859444|16.16467
20241201195959469|16.24646
20241201200100235|16.24646
20241201200200565|16.24646
20241201200300929|16.24646
20241201200400994|16.27374
20241201200501644|16.3555
20241201200601675|16.08282
20241201200702365|16.30099
20241201200802387|16.19193
20241201200903963|16.19193
20241201201004403|16.19193
20241201201104521|16.19193
20241201201204881|16.30099
20241201201304980|16.21921
20241201201405452|16.38272
20241201201505569|16.32825
20241201201605611|16.30099
20241201201705667|16.11011
20241201201805726|16.21921
20241201201905764|16.21921
20241201202005875|16.21921
20241201202105965|16.16467
20241201202206645|16.19193
20241201202306652|16.19193
20241201202406923|16.30099
20241201202506949|16.19193
20241201202607436|16.11011
20241201202707805|16.13742
20241201202807822|16.30099
20241201202907912|16.21921
20241201203007971|16.84573
20241201203107996|16.19193
20241201203208742|16.16467
20241201203308783|16.16467
20241201203408806|16.19193
20241201203508863|16.21921
20241201203608864|16.19193
20241201203708902|16.21921
20241201203809253|16.19193
20241201203909783|16.32825
20241201204004722|16.27374
20241201204104733|16.19193
20241201204204797|16.16467
20241201204304817|16.30099
20241201204404912|16.21921
20241201204505233|16.13742
20241201204605465|16.19193
20241201204705528|16.19193
20241201204805534|16.13742
20241201204905654|15.83725
20241201205005733|16.0556
20241201205105759|16.19193
20241201205205864|16.27374
20241201205305886|16.24646
20241201205405992|16.19193
20241201205506106|16.16467
20241201205606112|16.16467
20241201205706235|16.30099
20241201205806255|16.16467
20241201205906889|16.21921
20241201210006990|16.21921
20241201210107562|16.16467
20241201210207661|16.21921
20241201210307878|16.30099
20241201210407941|16.19193
20241201210508932|15.6188
20241201210608955|16.24646
20241201210709581|16.13742
20241201210809629|16.19193
20241201210910247|16.13742
20241201211010360|16.19193
20241201211110920|16.16467
20241201211211142|16.13742
20241201211311619|16.16467
20241201211411666|16.19193
20241201211512296|16.30099
20241201211612909|17.03622
20241201211712960|16.08282
20241201211813514|16.16467
20241201211913610|16.19193
20241201212013945|16.32825
20241201212114259|16.21921
20241201212214269|16.19193
20241201212315260|16.08282
20241201212415818|16.16467
20241201212515821|16.19193
20241201212615852|16.0556
20241201212716349|16.21921
20241201212816990|16.19193
20241201212917534|16.08282
20241201213017577|16.16467
20241201213117738|16.21921
20241201213217861|16.08282
20241201213318489|16.13742
20241201213418814|16.30099
20241201213518930|16.16467
20241201213619301|16.19193
20241201213719921|16.21921
20241201213820366|16.30099
20241201213920609|16.19193
20241201214020770|16.27374
20241201214120816|16.43723
20241201214220882|16.21921
20241201214320883|16.19193
20241201214420967|16.43723
20241201214521801|16.16467
20241201214621962|16.16467
20241201214722389|16.13742
20241201214822617|16.21921
20241201214922713|16.24646
20241201215022764|16.21921
20241201215122778|16.16467
20241201215222859|16.00101
20241201215322869|16.13742
20241201215422958|16.24646
20241201215522961|16.19193
20241201215622984|16.19193
20241201215723633|16.11011
20241201215823897|16.0556
20241201215923918|16.21921
20241201220023938|16.0556
20241201220123992|16.19193
20241201220224180|16.21921
20241201220324634|16.19193
20241201220424887|16.16467
20241201220524920|16.19193
20241201220625701|16.13742
20241201220725789|16.13742
20241201220826438|16.7641
20241201220926953|16.16467
20241201221027975|16.38272
20241201221128703|16.16467
20241201221228723|16.19193
20241201221328742|15.97375
20241201221428802|16.08282
20241201221528943|16.0556
20241201221629643|16.08282
20241201221729741|16.19193
20241201221829786|16.16467
20241201221929866|15.83725
20241201222029982|16.08282
20241201222130570|16.13742
20241201222230672|16.16467
20241201222330751|16.16467
20241201222430799|16.11011
20241201222530815|16.16467
20241201222630860|17.79745
20241201222730862|16.13742
20241201222830938|16.00101
20241201222931247|16.38272
20241201223031347|16.13742
20241201223131384|16.08282
20241201223231392|16.11011
20241201223331499|16.13742
20241201223431594|16.19193
20241201223531622|16.11011
20241201223631843|16.0556
20241201223731893|16.08282
20241201223831924|16.49173
20241201223932473|16.08282
20241201224030705|16.24646
20241201224130739|16.51898
20241201224230787|16.11011
20241201224330895|16.16467
20241201224430994|16.19193
20241201224531113|16.08282
20241201224631524|16.19193
20241201224731640|16.08282
20241201224831644|16.08282
20241201224931729|16.08282
20241201225031786|16.08282
20241201225132748|16.0556
20241201225232762|16.08282
20241201225332849|16.30099
20241201225432880|16.08282
20241201225532919|16.08282
20241201225633381|16.11011
20241201225733512|15.83725
20241201225833526|16.0556
20241201225933601|16.00101
20241201230033941|15.80997
20241201230134554|16.08282
20241201230234875|16.16467
20241201230334968|17.14505
20241201230435432|16.13742
20241201230535507|16.00101
20241201230635906|16.13742
20241201230735946|16.0556
20241201230836395|15.97375
20241201230936399|15.80997
20241201231036403|16.00101
20241201231136757|16.0556
20241201231236800|16.08282
20241201231336819|16.11011
20241201231437303|16.13742
20241201231537396|15.23608
20241201231637938|16.08282
20241201231738263|16.02829
20241201231838570|16.32825
20241201231938672|15.94647
20241201232039272|16.0556
20241201232139567|16.16467
20241201232239899|16.13742
20241201232340110|16.11011
20241201232440559|16.16467
20241201232540662|16.11011
20241201232641227|16.08282
20241201232741933|16.11011
20241201232841950|16.11011
20241201232942413|16.0556
20241201233042610|16.08282
20241201233142686|16.11011
20241201233243313|16.11011
20241201233343622|16.00101
20241201233443978|16.08282
20241201233544920|16.02829
20241201233644923|16.16467
20241201233745283|16.0556
20241201233845789|16.00101
20241201233945944|16.13742
20241201234046227|16.13742
20241201234146229|16.16467
20241201234246993|16.11011
20241201234347961|16.11011
20241201234448285|16.08282
20241201234548441|16.13742
20241201234648477|16.00101
20241201234748492|15.23608
20241201234848497|16.13742
20241201234948672|16.08282
20241201235048676|16.11011
20241201235148743|16.21921
20241201235248764|16.00101
20241201235348780|16.0556
20241201235448956|16.02829
20241201235548973|16.0556
20241201235648981|16.08282
20241201235749385|16.16467
20241201235849478|16.02829
20241201235949602|16.0556