20241202000049609|16.79129
20241202000149662|16.00101
20241202000249746|16.0556
20241202000350145|16.08282
20241202000450565|15.97375
20241202000550607|16.00101
20241202000650677|16.27374
20241202000750794|16.0556
20241202000850871|16.11011
20241202000950879|16.08282
20241202001050973|16.08282
20241202001151377|16.02829
20241202001251629|16.00101
20241202001351643|16.0556
20241202001451760|16.00101
20241202001551914|16.0556
20241202001651928|16.21921
20241202001752465|16.02829
20241202001852492|16.02829
20241202001952606|16.00101
20241202002052779|16.02829
20241202002152894|15.48218
20241202002252924|16.00101
20241202002352934|16.0556
20241202002452978|16.00101
20241202002553545|15.91916
20241202002653620|16.0556
20241202002753630|16.08282
20241202002853965|16.08282
20241202002954600|16.27374
20241202003054603|16.02829
20241202003154807|16.08282
20241202003254842|16.16467
20241202003354914|16.54623
20241202003455232|15.91916
20241202003555562|15.94647
20241202003655644|15.94647
20241202003755668|15.97375
20241202003855776|16.00101
20241202003955850|15.94647
20241202004059691|15.48218
20241202004159791|15.97375
20241202004259824|16.00101
20241202004359875|15.94647
20241202004459890|15.89188
20241202004559943|16.08282
20241202004659948|15.94647
20241202004800461|15.97375
20241202004900477|16.11011
20241202005000908|16.08282
20241202005101250|16.08282
20241202005201737|15.94647
20241202005301765|16.08282
20241202005401788|15.94647
20241202005501851|15.91916
20241202005601913|16.30099
20241202005702430|15.94647
20241202005802585|16.02829
20241202005903126|16.0556
20241202010003232|16.46451
20241202010103868|16.08282
20241202010203896|16.0556
20241202010304643|16.00101
20241202010404796|15.56415
20241202010504965|16.00101
20241202010605420|15.97375
20241202010706234|16.00101
20241202010806262|16.11011
20241202010906701|15.91916
20241202011006922|16.00101
20241202011107455|16.00101
20241202011207515|15.94647
20241202011308146|15.97375
20241202011408811|16.00101
20241202011508924|16.0556
20241202011608936|15.91916
20241202011709483|14.98972
20241202011809485|16.11011
20241202011910165|16.02829
20241202012010627|16.02829
20241202012110918|15.91916
20241202012210984|16.30099
20241202012311608|15.20871
20241202012411655|16.00101
20241202012512281|15.94647
20241202012612440|16.00101
20241202012712995|15.97375
20241202012812996|15.97375
20241202012913675|16.38272
20241202013013748|16.00101
20241202013113816|16.13742
20241202013213907|16.43723
20241202013313922|16.0556
20241202013413998|16.00101
20241202013514105|16.00101
20241202013614485|15.91916
20241202013714530|16.00101
20241202013814649|15.91916
20241202013914667|16.00101
20241202014014746|16.00101
20241202014114755|16.00101
20241202014214843|15.94647
20241202014314880|16.02829
20241202014414901|15.89188
20241202014514991|16.00101
20241202014615165|15.94647
20241202014715429|15.83725
20241202014815901|15.80997
20241202014915948|15.91916
20241202015016648|15.94647
20241202015116673|15.83725
20241202015217385|16.00101
20241202015317390|16.00101
20241202015417428|16.0556
20241202015517502|15.91916
20241202015617537|15.97375
20241202015717905|17.3082
20241202015817948|16.02829
20241202015918635|15.91916
20241202020018727|15.86456
20241202020118771|15.86456
20241202020218818|15.83725
20241202020318890|15.86456
20241202020418971|16.00101
20241202020519364|16.08282
20241202020619434|15.56415
20241202020719492|15.97375
20241202020819612|15.83725
20241202020919638|15.94647
20241202021019951|15.97375
20241202021119986|15.86456
20241202021220498|16.00101
20241202021320541|15.91916
20241202021420809|15.78268
20241202021520874|15.97375
20241202021620993|15.91916
20241202021721433|16.02829
20241202021821525|16.00101
20241202021921546|15.6188
20241202022021608|15.83725
20241202022122245|15.80997
20241202022222247|15.80997
20241202022322959|15.89188
20241202022423816|15.94647
20241202022523886|15.86456
20241202022623887|15.86456
20241202022724375|15.91916
20241202022824493|16.02829
20241202022925858|16.00101
20241202023025863|15.83725
20241202023125957|15.91916
20241202023226538|15.59149
20241202023326594|16.08282
20241202023426631|15.83725
20241202023526958|15.91916
20241202023627304|15.83725
20241202023727640|15.83725
20241202023827643|15.94647
20241202023928235|15.86456
20241202024028257|16.30099
20241202024125755|15.80997
20241202024225853|15.83725
20241202024325863|16.13742
20241202024425971|15.94647
20241202024526805|15.89188
20241202024626935|15.83725
20241202024727532|15.91916
20241202024827635|15.56415
20241202024927675|15.91916
20241202025027771|16.0556
20241202025127799|15.83725
20241202025227878|15.83725
20241202025327977|15.89188
20241202025427996|15.48218
20241202025528850|15.91916
20241202025628886|15.83725
20241202025728913|15.86456
20241202025829321|15.78268
20241202025929398|15.91916
20241202030029471|15.86456
20241202030129633|15.94647
20241202030229900|15.80997
20241202030329923|15.91916
20241202030429932|15.86456
20241202030530362|15.80997
20241202030630730|15.91916
20241202030730783|15.94647
20241202030830860|15.91916
20241202030930896|15.83725
20241202031031159|15.23608
20241202031131514|15.83725
20241202031231622|15.78268
20241202031331719|15.89188
20241202031431723|15.83725
20241202031531824|15.83725
20241202031631904|15.94647
20241202031731955|16.00101
20241202031832458|15.91916
20241202031932579|15.86456
20241202032032673|15.86456
20241202032133141|15.80997
20241202032233459|15.80997
20241202032333775|13.22922
20241202032433789|15.83725
20241202032534383|15.89188
20241202032634915|15.6188
20241202032734982|15.91916
20241202032835763|15.86456
20241202032935856|16.7641
20241202033035904|15.97375
20241202033136336|16.32825
20241202033236382|15.80997
20241202033336987|15.80997
20241202033437271|15.80997
20241202033537639|15.56415
20241202033637744|15.48218
20241202033738279|15.89188
20241202033838386|15.83725
20241202033938926|15.86456
20241202034039387|15.86456
20241202034139398|15.86456
20241202034239778|15.64612
20241202034339797|15.83725
20241202034439914|15.18134
20241202034539966|15.78268
20241202034639977|15.83725
20241202034739989|15.78268
20241202034840596|15.80997
20241202034940605|15.91916
20241202035040628|15.80997
20241202035140812|15.91916
20241202035240841|15.89188
20241202035340924|15.78268
20241202035441352|15.83725
20241202035541669|15.80997
20241202035641763|15.86456
20241202035741793|15.83725
20241202035841892|15.80997
20241202035941968|15.91916
20241202040041998|15.80997
20241202040142925|15.89188
20241202040243451|15.78268
20241202040343983|15.80997
20241202040444702|15.64612
20241202040544971|15.83725
20241202040645591|16.13742
20241202040745946|16.08282
20241202040845973|15.78268
20241202040946749|15.78268
20241202041046859|15.56415
20241202041146919|15.80997
20241202041246998|15.83725
20241202041347921|15.78268
20241202041447942|15.78268
20241202041547984|15.78268
20241202041648912|15.80997
20241202041748931|15.78268
20241202041848969|15.6188
20241202041949476|15.83725
20241202042049846|15.83725
20241202042149900|15.80997
20241202042250112|15.78268
20241202042350368|15.78268
20241202042450406|15.86456
20241202042550619|15.50949
20241202042650669|15.78268
20241202042750765|15.53683
20241202042851546|15.56415
20241202042951655|15.6188
20241202043051699|15.53683
20241202043151806|15.80997
20241202043252418|15.6188
20241202043352807|15.80997
20241202043453456|15.83725
20241202043553484|15.78268
20241202043654946|15.20871
20241202043755651|15.53683
20241202043855731|15.56415
20241202043955813|15.80997
20241202044055829|15.78268
20241202044151719|15.56415
20241202044251746|15.59149
20241202044351774|15.78268
20241202044451886|15.6188
20241202044551942|15.78268
20241202044651959|15.78268
20241202044752880|15.59149
20241202044852996|15.78268
20241202044953692|15.53683
20241202045053804|15.56415
20241202045153927|15.56415
20241202045253991|15.59149
20241202045354102|15.78268
20241202045454482|15.83725
20241202045554597|15.59149
20241202045654853|15.78268
20241202045754975|15.53683
20241202045855642|15.67343
20241202045955678|15.56415
20241202050055767|15.59149
20241202050155855|15.78268
20241202050255898|15.59149
20241202050355990|15.48218
20241202050456314|15.6188
20241202050556367|15.59149
20241202050656781|15.53683
20241202050756990|15.53683
20241202050857632|15.64612
20241202050957854|15.83725
20241202051057918|15.59149
20241202051158550|15.56415
20241202051258647|15.6188
20241202051358720|15.53683
20241202051458834|15.59149
20241202051558853|15.64612
20241202051658970|15.59149
20241202051759902|15.56415
20241202051859954|15.56415
20241202052000477|15.53683
20241202052100960|15.53683
20241202052201616|15.53683
20241202052301901|15.6188
20241202052401903|15.53683
20241202052502165|15.91916
20241202052602360|15.78268
20241202052702631|15.48218
20241202052802640|15.56415
20241202052902734|15.53683
20241202053002939|15.80997
20241202053103251|15.53683
20241202053203352|15.56415
20241202053303891|15.80997
20241202053403987|15.56415
20241202053504593|15.50949
20241202053604621|15.56415
20241202053704859|15.56415
20241202053804887|15.56415
20241202053905868|15.78268
20241202054005977|15.48218
20241202054106521|15.50949
20241202054206628|15.56415
20241202054306722|15.50949
20241202054406781|15.53683
20241202054506880|15.56415
20241202054606889|15.53683
20241202054706973|15.6188
20241202054807614|15.91916
20241202054907699|15.78268
20241202055007759|15.78268
20241202055107876|15.56415
20241202055207907|15.78268
20241202055308256|15.56415
20241202055408292|15.53683
20241202055508900|16.00101
20241202055608987|15.59149
20241202055709430|15.53683
20241202055809489|15.56415
20241202055909505|15.53683
20241202060009954|15.53683
20241202060109982|15.48218
20241202060210673|15.50949
20241202060310762|15.83725
20241202060410795|15.56415
20241202060510878|15.78268
20241202060610896|15.53683
20241202060710974|15.78268
20241202060811655|15.53683
20241202060911913|15.15396
20241202061011914|15.53683
20241202061111919|15.50949
20241202061212268|15.50949
20241202061312364|15.80997
20241202061412883|15.48218
20241202061512899|15.48218
20241202061613552|15.50949
20241202061713727|15.50949
20241202061814147|15.56415
20241202061914452|15.56415
20241202062014767|15.48218
20241202062114852|15.48218
20241202062215388|15.59149
20241202062315490|13.97394
20241202062416141|15.48218
20241202062516969|15.56415
20241202062617723|15.53683
20241202062717734|15.50949
20241202062817857|15.48218
20241202062917883|15.48218
20241202063018761|15.56415
20241202063118851|15.56415
20241202063218893|15.50949
20241202063318998|15.6188
20241202063419272|15.48218
20241202063519373|15.78268
20241202063619967|15.53683
20241202063720459|15.80997
20241202063820603|15.48218
20241202063920789|15.48218
20241202064021237|15.56415
20241202064121970|15.48218
20241202064217686|15.48218
20241202064317701|16.30099
20241202064417783|15.48218
20241202064517870|15.56415
20241202064617905|15.6188
20241202064717932|15.78268
20241202064817992|15.53683
20241202064918208|15.53683
20241202065018903|15.53683
20241202065118974|15.67343
20241202065218981|15.56415
20241202065319471|15.48218
20241202065419656|15.48218
20241202065519746|15.48218
20241202065619754|15.59149
20241202065719787|15.48218
20241202065819847|15.48218
20241202065919879|15.59149
20241202070019944|15.48218
20241202070120248|15.48218
20241202070220440|15.48218
20241202070321447|15.48218
20241202070421514|15.48218
20241202070521729|15.48218
20241202070621746|15.48218
20241202070722515|15.48218
20241202070822622|15.48218
20241202070923271|15.48218
20241202071023977|14.2215
20241202071124280|15.78268
20241202071224305|15.48218
20241202071324743|15.48218
20241202071424761|15.48218
20241202071525522|15.48218
20241202071625610|15.48218
20241202071726266|15.56415
20241202071826948|15.48218
20241202071926987|15.48218
20241202072027106|15.53683
20241202072127731|15.56415
20241202072227792|15.48218
20241202072327974|15.48218
20241202072428941|15.48218
20241202072529201|15.48218
20241202072629238|15.50949
20241202072729881|15.48218
20241202072829904|15.48218
20241202072930517|15.48218
20241202073030617|15.48218
20241202073131183|15.48218
20241202073231551|15.48218
20241202073331858|15.48218
20241202073431966|15.48218
20241202073532579|15.48218
20241202073632634|15.78268
20241202073733268|15.48218
20241202073833298|15.48218
20241202073933625|15.56415
20241202074033804|15.48218
20241202074133821|15.48218
20241202074233925|15.48218
20241202074333934|15.48218
20241202074434240|15.48218
20241202074534348|15.48218
20241202074634384|15.48218
20241202074734481|15.48218
20241202074834835|15.48218
20241202074934847|15.48218
20241202075034930|15.48218
20241202075134953|15.48218
20241202075235510|15.53683
20241202075335635|15.48218
20241202075435655|15.48218
20241202075535756|15.50949
20241202075635807|15.48218
20241202075735812|15.48218
20241202075836272|15.53683
20241202075936709|15.48218
20241202080036805|15.48218
20241202080136881|15.48218
20241202080236904|15.53683
20241202080336950|15.48218
20241202080437770|15.48218
20241202080537894|15.48218
20241202080637971|15.48218
20241202080737974|15.80997
20241202080838478|15.48218
20241202080938784|15.48218
20241202081038899|15.48218
20241202081138948|16.43723
20241202081239497|16.08282
20241202081339526|15.48218
20241202081439560|15.48218
20241202081539659|15.53683
20241202081639781|15.48218
20241202081739853|15.48218
20241202081839936|15.48218
20241202081939975|15.50949
20241202082040753|15.48218
20241202082140858|15.48218
20241202082240885|15.48218
20241202082340972|15.48218
20241202082440993|15.48218
20241202082541108|15.48218
20241202082641729|15.48218
20241202082741750|15.50949
20241202082841848|15.48218
20241202082942176|15.48218
20241202083042239|15.48218
20241202083142747|15.48218
20241202083242774|15.48218
20241202083343387|15.48218
20241202083443624|15.48218
20241202083544553|15.48218
20241202083644651|15.48218
20241202083744722|15.48218
20241202083844898|15.48218
20241202083945380|15.48218
20241202084045470|15.48218
20241202084146992|15.56415
20241202084244690|15.48218
20241202084344723|15.48218
20241202084444741|15.48218
20241202084544998|15.48218
20241202084645128|15.48218
20241202084745555|15.48218
20241202084845639|15.48218
20241202084945760|15.48218
20241202085045775|15.48218
20241202085145858|15.48218
20241202085245945|15.48218
20241202085346207|15.48218
20241202085446261|15.48218
20241202085546351|15.48218
20241202085646358|15.48218
20241202085746386|15.48218
20241202085846774|15.48218
20241202085946983|15.26343
20241202090047349|15.48218
20241202090147671|15.48218
20241202090247823|15.48218
20241202090348401|15.48218
20241202090448546|15.53683
20241202090549124|15.48218
20241202090649903|15.48218
20241202090750243|15.48218
20241202090850875|15.48218
20241202090950988|15.48218
20241202091051539|15.48218
20241202091151557|15.48218
20241202091251817|15.48218
20241202091352267|15.48218
20241202091452486|15.48218
20241202091552829|15.48218
20241202091652916|15.48218
20241202091753573|15.48218
20241202091853646|15.78268
20241202091954296|15.48218
20241202092054683|15.48218
20241202092155377|15.48218
20241202092255783|14.96231
20241202092355812|15.48218
20241202092455920|15.48218
20241202092556690|15.48218
20241202092656871|15.48218
20241202092757612|15.53683
20241202092857743|15.50949
20241202092958350|15.53683
20241202093058382|16.6824
20241202093159925|15.48218
20241202093300138|15.48218
20241202093401530|15.48218
20241202093501645|15.48218
20241202093601757|15.48218
20241202093701780|15.50949
20241202093802426|15.48218
20241202093902491|15.59149
20241202094003126|15.48218
20241202094103919|15.53683
20241202094203947|15.48218
20241202094304297|15.48218
20241202094404389|15.48218
20241202094504829|15.48218
20241202094604941|15.56415
20241202094705181|14.77048
20241202094805228|14.98972
20241202094905629|15.48218
20241202095005837|15.48218
20241202095105892|15.50949
20241202095205894|15.48218
20241202095305988|15.48218
20241202095406614|15.23608
20241202095506673|15.01712
20241202095606755|15.48218
20241202095706769|15.48218
20241202095806856|15.48218
20241202095906981|15.48218
20241202100007851|15.48218
20241202100107931|15.48218
20241202100207954|15.48218
20241202100308761|15.48218
20241202100408818|15.48218
20241202100508850|15.48218
20241202100608887|15.48218
20241202100708918|15.48218
20241202100809147|15.48218
20241202100909239|15.48218
20241202101009268|15.48218
20241202101109379|15.50949
20241202101209407|15.48218
20241202101309529|15.48218
20241202101409645|15.80997
20241202101509650|15.48218
20241202101609674|15.48218
20241202101709854|15.48218
20241202101809921|15.48218
20241202101910229|15.53683
20241202102010567|15.48218
20241202102110667|15.48218
20241202102210675|15.48218
20241202102310914|15.48218
20241202102410938|15.48218
20241202102510982|15.6188
20241202102611801|15.50949
20241202102711913|15.6188
20241202102811985|15.50949
20241202102912723|15.48218
20241202103012922|15.53683
20241202103112989|15.48218
20241202103213108|15.48218
20241202103313204|15.6188
20241202103413406|15.48218
20241202103513749|15.48218
20241202103613807|15.86456
20241202103713920|15.50949
20241202103813980|15.50949
20241202103914828|15.48218
20241202104014857|15.83725
20241202104114923|15.48218
20241202104214955|15.80997
20241202104332691|15.48218
20241202104432786|16.11011
20241202104532792|15.56415
20241202104632952|15.78268
20241202104733403|15.48218
20241202104833514|15.6188
20241202104933660|15.48218
20241202105033665|15.78268
20241202105133774|15.53683
20241202105233795|15.53683
20241202105333891|15.53683
20241202105433940|15.78268
20241202105534450|15.48218
20241202105634944|15.59149
20241202105735643|15.50949
20241202105835659|15.56415
20241202105935770|15.50949
20241202110035773|15.53683
20241202110135864|15.6188
20241202110235972|15.56415
20241202110336672|15.48218
20241202110436725|15.50949
20241202110536849|15.53683
20241202110636904|15.48218
20241202110736923|15.48218
20241202110837472|15.83725
20241202110937973|15.64612
20241202111038729|15.53683
20241202111138849|15.6188
20241202111238851|15.56415
20241202111338939|15.56415
20241202111439283|15.50949
20241202111539397|15.56415
20241202111639404|15.48218
20241202111739936|15.6188
20241202111840868|15.48218
20241202111940884|15.48218
20241202112040888|15.50949
20241202112140999|15.80997
20241202112241420|15.80997
20241202112341489|15.48218
20241202112442103|15.6188
20241202112542115|15.23608
20241202112642868|15.53683
20241202112742929|15.48218
20241202112843583|15.6188
20241202112943820|15.56415
20241202113043925|15.59149
20241202113144999|14.46872
20241202113246288|15.56415
20241202113346338|15.78268
20241202113446754|15.53683
20241202113546780|15.83725
20241202113646852|15.59149
20241202113746897|15.53683
20241202113847679|15.6188
20241202113947769|15.50949
20241202114047865|15.48218
20241202114147974|15.53683
20241202114247986|15.56415
20241202114348108|15.50949
20241202114448127|15.48218
20241202114548227|15.6188
20241202114648995|15.56415
20241202114749332|15.6188
20241202114849962|15.53683
20241202114950273|15.48218
20241202115050384|15.78268
20241202115150824|15.56415
20241202115250918|15.78268
20241202115350940|15.48218
20241202115451373|15.78268
20241202115551406|15.48218
20241202115651482|14.79791
20241202115751606|15.53683
20241202115851649|15.48218
20241202115951771|15.48218
20241202120051872|15.56415
20241202120151987|15.53683
20241202120252507|15.53683
20241202120352540|15.59149
20241202120452658|15.6188
20241202120552983|15.6188
20241202120653758|15.50949
20241202120753869|15.50949
20241202120853872|15.56415
20241202120953875|15.53683
20241202121053915|15.53683
20241202121154378|15.53683
20241202121254474|15.53683
20241202121354593|15.48218
20241202121454595|15.56415
20241202121554597|15.53683
20241202121654628|15.56415
20241202121754650|15.53683
20241202121855857|15.50949
20241202121955894|15.56415
20241202122055919|15.78268
20241202122155988|15.48218
20241202122256265|15.48218
20241202122356897|15.56415
20241202122456943|15.48218
20241202122556971|15.6188
20241202122657556|15.86456
20241202122757628|15.53683
20241202122858149|15.78268
20241202122958846|15.6188
20241202123058850|15.50949
20241202123158939|15.78268
20241202123259419|15.56415
20241202123359535|15.53683
20241202123459998|15.59149
20241202123600136|16.00101
20241202123700604|15.56415
20241202123800669|15.59149
20241202123900753|15.80997
20241202124000778|15.78268
20241202124101801|15.56415
20241202124201908|15.50949
20241202124302495|15.48218
20241202124401692|15.91916
20241202124501804|15.83725
20241202124601845|15.56415
20241202124701917|15.53683
20241202124801933|15.48218
20241202124901981|15.48218
20241202125002276|15.80997
20241202125102417|15.89188
20241202125202490|15.78268
20241202125302602|15.53683
20241202125402633|15.83725
20241202125502738|15.48218
20241202125602859|15.6188
20241202125702920|15.48218
20241202125802923|15.6188
20241202125902930|15.53683
20241202130002987|15.53683
20241202130103349|15.6188
20241202130203369|15.80997
20241202130304242|15.53683
20241202130404272|15.53683
20241202130504712|15.59149
20241202130604728|15.53683
20241202130705425|15.83725
20241202130805461|15.83725
20241202130905576|15.6188
20241202131005662|15.56415
20241202131105675|15.53683
20241202131205758|15.50949
20241202131305768|15.53683
20241202131405794|15.6188
20241202131505846|15.6188
20241202131605929|15.6188
20241202131705977|15.53683
20241202131806138|15.83725
20241202131906367|15.56415
20241202132006386|15.83725
20241202132106804|15.94647
20241202132206857|15.91916
20241202132306953|15.56415
20241202132407350|15.53683
20241202132507520|15.94647
20241202132607898|15.80997
20241202132707970|15.56415
20241202132808190|15.78268
20241202132908260|15.64612
20241202133008398|15.83725
20241202133108630|15.56415
20241202133208768|15.53683
20241202133308780|15.6188
20241202133408861|15.56415
20241202133508905|15.56415
20241202133609269|15.78268
20241202133709590|15.78268
20241202133809601|15.80997
20241202133909723|16.11011
20241202134009790|15.6188
20241202134109912|15.29077
20241202134210900|15.53683
20241202134310921|15.91916
20241202134410977|15.80997
20241202134511657|15.83725
20241202134611780|15.86456
20241202134712391|15.83725
20241202134812811|15.78268
20241202134913746|15.6188
20241202135013925|15.56415
20241202135114120|15.78268
20241202135214122|15.78268
20241202135314423|15.78268
20241202135414626|15.78268
20241202135515124|15.78268
20241202135615174|16.0556
20241202135715887|15.78268
20241202135815999|15.50949
20241202135916576|15.78268
20241202140016992|15.78268
20241202140117281|15.56415
20241202140217624|15.80997
20241202140318316|16.00101
20241202140418399|15.78268
20241202140518797|15.6188
20241202140618851|15.64612
20241202140719519|15.78268
20241202140819607|15.80997
20241202140919996|15.78268
20241202141020647|15.78268
20241202141121334|16.00101
20241202141221817|15.94647
20241202141321856|15.80997
20241202141421872|15.78268
20241202141522524|15.80997
20241202141622595|15.80997
20241202141723230|15.80997
20241202141823689|15.59149
20241202141923978|15.89188
20241202142024441|15.83725
20241202142124705|15.86456
20241202142224728|15.83725
20241202142325444|15.86456
20241202142425683|15.89188
20241202142526230|16.0556
20241202142626577|15.80997
20241202142726945|15.53683
20241202142826998|15.83725
20241202142927684|15.78268
20241202143027767|15.56415
20241202143128419|15.83725
20241202143228667|15.80997
20241202143328889|15.86456
20241202143428919|15.94647
20241202143529933|15.83725
20241202143630591|15.89188
20241202143730653|15.80997
20241202143830787|15.94647
20241202143931405|16.0556
20241202144031547|15.80997
20241202144132143|15.80997
20241202144232400|15.94647
20241202144332995|15.80997
20241202144512701|16.27374
20241202144612803|16.0556
20241202144712923|15.89188
20241202144812986|15.83725
20241202144913889|15.83725
20241202145013969|15.83725
20241202145113985|16.32825
20241202145214969|15.91916
20241202145314989|15.80997
20241202145414995|15.91916
20241202145515104|15.86456
20241202145615201|15.59149
20241202145715247|15.83725
20241202145815622|15.83725
20241202145915660|15.89188
20241202150015784|15.26343
20241202150115973|15.48218
20241202150216826|15.97375
20241202150316874|15.83725
20241202150416894|15.78268
20241202150516997|15.83725
20241202150617582|15.83725
20241202150717631|15.78268
20241202150817686|15.86456
20241202150917798|15.94647
20241202151017933|15.83725
20241202151117982|15.80997
20241202151218627|15.91916
20241202151318659|15.80997
20241202151419293|15.91916
20241202151519452|15.91916
20241202151619971|15.91916
20241202151719998|15.48218
20241202151820699|16.00101
20241202151920760|15.78268
20241202152021370|14.7431
20241202152121489|15.78268
20241202152221810|15.80997
20241202152321921|15.97375
20241202152421931|15.78268
20241202152522506|15.80997
20241202152622561|15.53683
20241202152722649|15.12662
20241202152822736|15.80997
20241202152922776|15.83725
20241202153022862|15.6188
20241202153122874|15.80997
20241202153222966|15.78268
20241202153323693|15.89188
20241202153423951|15.80997
20241202153524589|15.80997
20241202153624974|15.78268
20241202153725697|16.00101
20241202153825772|15.94647
20241202153925847|15.86456
20241202154025918|15.83725
20241202154125942|15.48218
20241202154226202|15.83725
20241202154326203|16.30099
20241202154426268|15.83725
20241202154526379|15.80997
20241202154626404|15.80997
20241202154726865|15.80997
20241202154826971|15.94647
20241202154927501|15.94647
20241202155027938|15.80997
20241202155128148|15.78268
20241202155228241|15.94647
20241202155328868|15.86456
20241202155428905|15.83725
20241202155529538|15.86456
20241202155629644|15.83725
20241202155729713|15.97375
20241202155829804|16.0556
20241202155930849|15.80997
20241202160030972|15.6188
20241202160131598|15.83725
20241202160231642|15.6188
20241202160332285|15.83725
20241202160432924|16.00101
20241202160532997|15.83725
20241202160633106|15.86456
20241202160733676|15.83725
20241202160833790|16.00101
20241202160934358|15.80997
20241202161034477|15.91916
20241202161135124|15.83725
20241202161235626|15.78268
20241202161335815|16.11011
20241202161435882|15.86456
20241202161536514|15.89188
20241202161636525|15.94647
20241202161736863|15.78268
20241202161836972|15.89188
20241202161937982|15.83725
20241202162038590|15.83725
20241202162138690|15.91916
20241202162238741|15.83725
20241202162339374|15.83725
20241202162439391|14.79791
20241202162540708|16.0556
20241202162640802|15.83725
20241202162740887|16.7641
20241202162841970|15.80997
20241202162942161|15.83725
20241202163042802|15.97375
20241202163142827|15.48218
20241202163242898|15.83725
20241202163342945|15.50949
20241202163442999|15.86456
20241202163543679|16.00101
20241202163643843|15.86456
20241202163744414|15.91916
20241202163844680|15.78268
20241202163944738|15.86456
20241202164044793|15.83725
20241202164144814|15.80997
20241202164244894|15.86456
20241202164344918|20.89368
20241202164444942|15.83725
20241202164539689|15.6188
20241202164639773|15.89188
20241202164739817|15.89188
20241202164839913|15.83725
20241202164939949|15.91916
20241202165040262|15.48218
20241202165140762|15.86456
20241202165240869|16.00101
20241202165340946|15.83725
20241202165440982|15.91916
20241202165541894|15.83725
20241202165641993|15.83725
20241202165742256|15.6188
20241202165842998|15.83725
20241202165943119|15.80997
20241202170043328|15.86456
20241202170143395|15.91916
20241202170243520|15.83725
20241202170343524|15.97375
20241202170443555|15.83725
20241202170543600|15.56415
20241202170644810|15.83725
20241202170744872|15.91916
20241202170844969|15.91916
20241202170945146|15.78268
20241202171045664|15.80997
20241202171145727|15.83725
20241202171246355|15.83725
20241202171346489|15.80997
20241202171447591|15.80997
20241202171547674|15.80997
20241202171647679|15.80997
20241202171747770|15.89188
20241202171847775|15.83725
20241202171947868|15.94647
20241202172047943|15.91916
20241202172147982|16.08282
20241202172248537|15.83725
20241202172348905|15.94647
20241202172449124|15.80997
20241202172549237|15.78268
20241202172649828|15.80997
20241202172749922|15.78268
20241202172849926|15.83725
20241202172949952|15.83725
20241202173050520|15.83725
20241202173150639|15.89188
20241202173250668|16.00101
20241202173350762|15.86456
20241202173450771|15.83725
20241202173550866|15.97375
20241202173650891|16.02829
20241202173750988|15.80997
20241202173851102|15.94647
20241202173951156|15.83725
20241202174051241|17.71594
20241202174151389|15.91916
20241202174251390|15.48218
20241202174351502|15.91916
20241202174451547|15.89188
20241202174551755|15.91916
20241202174651863|15.89188
20241202174751923|16.02829
20241202174851935|15.83725
20241202174951985|15.91916
20241202175051986|16.00101
20241202175152545|15.94647
20241202175252604|15.83725
20241202175352722|15.83725
20241202175452772|15.80997
20241202175552886|15.83725
20241202175652942|15.89188
20241202175753399|15.94647
20241202175853407|15.86456
20241202175953796|15.83725
20241202180053830|15.94647
20241202180153844|15.80997
20241202180253857|15.86456
20241202180353973|15.86456
20241202180454417|15.91916
20241202180554529|15.91916
20241202180654533|15.86456
20241202180754921|15.86456
20241202180854935|15.83725
20241202180954983|15.86456
20241202181055592|15.94647
20241202181155742|15.48218
20241202181256236|15.97375
20241202181356357|15.94647
20241202181456911|15.91916
20241202181557342|15.89188
20241202181657652|15.78268
20241202181757720|15.83725
20241202181858355|15.83725
20241202181958436|15.83725
20241202182059266|15.89188
20241202182159268|15.91916
20241202182259708|15.83725
20241202182359724|15.89188
20241202182500375|15.80997
20241202182600387|15.94647
20241202182701142|15.83725
20241202182801581|15.91916
20241202182901805|15.83725
20241202183001817|15.83725
20241202183102512|15.83725
20241202183202630|15.6188
20241202183302651|15.94647
20241202183402789|15.91916
20241202183502868|15.80997
20241202183602924|15.83725
20241202183702934|15.80997
20241202183803109|15.91916
20241202183903389|15.80997
20241202184003517|15.80997
20241202184103622|15.94647
20241202184203655|15.86456
20241202184303737|15.91916
20241202184403777|15.91916
20241202184503795|15.91916
20241202184606690|15.83725
20241202184706891|15.78268
20241202184806943|15.80997
20241202184907595|15.80997
20241202185007835|15.80997
20241202185107880|15.91916
20241202185207949|15.94647
20241202185307969|15.89188
20241202185408137|15.83725
20241202185508281|15.48218
20241202185608393|15.83725
20241202185708483|15.83725
20241202185808491|15.89188
20241202185908758|15.78268
20241202190008796|15.80997
20241202190108844|15.91916
20241202190208888|15.91916
20241202190309161|15.56415
20241202190409937|15.83725
20241202190509984|15.91916
20241202190609991|15.80997
20241202190710568|15.80997
20241202190810784|16.0556
20241202190911273|15.91916
20241202191011448|16.00101
20241202191112620|15.80997
20241202191212842|15.78268
20241202191313930|15.78268
20241202191413943|15.80997
20241202191514543|15.80997
20241202191614633|15.91916
20241202191715162|16.24646
20241202191815257|15.89188
20241202191915875|15.86456
20241202192015898|15.80997
20241202192116499|16.00101
20241202192216529|15.83725
20241202192316670|15.86456
20241202192416723|15.23608
20241202192517770|15.83725
20241202192617867|15.83725
20241202192718403|15.89188
20241202192818495|15.89188
20241202192919983|15.91916
20241202193020956|15.86456
20241202193120996|15.48218
20241202193221527|15.80997
20241202193321545|15.83725
20241202193421571|15.80997
20241202193521600|15.83725
20241202193621894|15.80997
20241202193722879|16.0556
20241202193822890|15.86456
20241202193922969|15.91916
20241202194023839|15.80997
20241202194123905|15.94647
20241202194223908|15.78268
20241202194323977|15.86456
20241202194424470|15.56415
20241202194524571|15.91916
20241202194624611|15.83725
20241202194724724|15.6188
20241202194824927|15.86456
20241202194925127|15.80997
20241202195025167|15.83725
20241202195125844|15.94647
20241202195225897|16.11011
20241202195326292|15.86456
20241202195426648|15.80997
20241202195526715|15.91916
20241202195626774|15.86456
20241202195726844|15.83725
20241202195826848|15.86456
20241202195926909|15.89188
20241202200026918|15.91916
20241202200127283|15.86456
20241202200227843|15.94647
20241202200327932|15.94647
20241202200428419|15.86456
20241202200528586|15.89188
20241202200628642|15.94647
20241202200728727|15.91916
20241202200828753|15.83725
20241202200928991|15.91916
20241202201029106|15.89188
20241202201129529|15.91916
20241202201229640|15.94647
20241202201329652|15.86456
20241202201429796|15.89188
20241202201529881|15.91916
20241202201629969|15.97375
20241202201730441|15.83725
20241202201830704|15.94647
20241202201930912|15.78268
20241202202030966|15.83725
20241202202131109|15.91916
20241202202231540|15.91916
20241202202331621|15.91916
20241202202432872|15.97375
20241202202532892|16.00101
20241202202632925|15.91916
20241202202733291|16.0556
20241202202833412|15.86456
20241202202933741|15.97375
20241202203033965|16.00101
20241202203133992|16.08282
20241202203234588|15.94647
20241202203334608|16.0556
20241202203434955|15.91916
20241202203535464|15.94647
20241202203635844|15.94647
20241202203735944|15.94647
20241202203836478|16.0556
20241202203936841|16.00101
20241202204037171|15.86456
20241202204137942|15.94647
20241202204238611|16.08282
20241202204338925|15.97375
20241202204439428|15.97375
20241202204539512|15.94647
20241202204632688|16.16467
20241202204732734|15.91916
20241202204832852|15.86456
20241202204932888|15.89188
20241202205032993|16.08282
20241202205132995|15.94647
20241202205233521|15.91916
20241202205333534|15.97375
20241202205433922|16.57346
20241202205533966|15.89188
20241202205634837|15.97375
20241202205734880|15.86456
20241202205834997|15.83725
20241202205935542|15.94647
20241202210035653|15.80997
20241202210135666|15.94647
20241202210235924|15.48218
20241202210335954|15.86456
20241202210436130|15.83725
20241202210536292|15.94647
20241202210636400|15.80997
20241202210737405|14.11151
20241202210837489|15.86456
20241202210938257|15.89188
20241202211038354|15.97375
20241202211138692|15.80997
20241202211238859|15.83725
20241202211339299|15.78268
20241202211439810|15.80997
20241202211539932|15.48218
20241202211640217|15.86456
20241202211740558|15.83725
20241202211840635|15.86456
20241202211941231|15.86456
20241202212041655|15.78268
20241202212141841|15.78268
20241202212241884|15.78268
20241202212342483|15.83725
20241202212442599|15.91916
20241202212543144|15.80997
20241202212643237|15.83725
20241202212743771|15.78268
20241202212843857|15.86456
20241202212944476|15.56415
20241202213044497|15.78268
20241202213145102|15.48218
20241202213245353|15.6188
20241202213345786|15.89188
20241202213445856|15.15396
20241202213546658|14.33142
20241202213646825|15.50949
20241202213747627|15.64612
20241202213847743|15.78268
20241202213948371|15.80997
20241202214048428|15.80997
20241202214149462|15.78268
20241202214249475|15.80997
20241202214349714|15.78268
20241202214449945|15.80997
20241202214550406|15.50949
20241202214650460|15.83725
20241202214750992|15.48218
20241202214851102|15.80997
20241202214951915|15.59149
20241202215052933|15.83725
20241202215152986|15.80997
20241202215253109|15.83725
20241202215353301|15.78268
20241202215453415|15.80997
20241202215553969|15.56415
20241202215654729|15.78268
20241202215754805|15.80997
20241202215854874|15.80997
20241202215954877|15.80997
20241202220054947|15.83725
20241202220155661|15.80997
20241202220255759|15.78268
20241202220355866|15.59149
20241202220455925|15.80997
20241202220555928|15.80997
20241202220656738|15.78268
20241202220756964|15.91916
20241202220856987|15.6188
20241202220957701|15.78268
20241202221057835|15.78268
20241202221157901|15.91916
20241202221257987|15.78268
20241202221358237|15.50949
20241202221458360|15.78268
20241202221558415|15.83725
20241202221658484|15.78268
20241202221758880|15.83725
20241202221858896|15.78268
20241202221958987|15.53683
20241202222059715|15.80997
20241202222159872|15.80997
20241202222259894|15.59149
20241202222359907|15.86456
20241202222500126|15.80997
20241202222600967|15.83725
20241202222700990|19.67105
20241202222801653|15.80997
20241202222901853|15.86456
20241202223001925|15.83725
20241202223102160|15.83725
20241202223202203|15.6188
20241202223302301|15.56415
20241202223402392|15.6188
20241202223502497|15.80997
20241202223602933|15.80997
20241202223702988|15.83725
20241202223803561|15.78268
20241202223903579|15.83725
20241202224003654|15.78268
20241202224104271|15.6188
20241202224204452|15.78268
20241202224304644|15.59149
20241202224404768|15.59149
20241202224505298|15.80997
20241202224605390|15.56415
20241202224702694|15.6188
20241202224802757|15.53683
20241202224902769|15.48218
20241202225002836|15.56415
20241202225102861|15.6188
20241202225202894|15.83725
20241202225302975|15.6188
20241202225402991|15.83725
20241202225503638|15.56415
20241202225603718|15.78268
20241202225703725|15.78268
20241202225803760|15.53683
20241202225903811|15.80997
20241202230003895|15.91916
20241202230103904|15.53683
20241202230204167|15.78268
20241202230304605|15.80997
20241202230404663|15.83725
20241202230504688|15.56415
20241202230604807|15.56415
20241202230704808|15.56415
20241202230804870|15.78268
20241202230904971|15.78268
20241202231005746|15.80997
20241202231105856|15.53683
20241202231205942|15.56415
20241202231305991|16.0556
20241202231406860|15.26343
20241202231506878|15.53683
20241202231606997|15.48218
20241202231707159|15.53683
20241202231807753|15.53683
20241202231907850|15.50949
20241202232007896|15.48218
20241202232107903|15.56415
20241202232208171|15.6188
20241202232308876|15.91916
20241202232408931|15.48218
20241202232508939|15.78268
20241202232608998|15.53683
20241202232709193|15.78268
20241202232809768|15.56415
20241202232909864|15.80997
20241202233009865|15.48218
20241202233109942|15.59149
20241202233209944|15.56415
20241202233310200|15.53683
20241202233410266|15.53683
20241202233510736|15.48218
20241202233610741|15.53683
20241202233710768|15.56415
20241202233810808|15.50949
20241202233911447|15.6188
20241202234011892|15.53683
20241202234112168|15.78268
20241202234212735|15.50949
20241202234312888|15.56415
20241202234412892|15.48218
20241202234513662|15.59149
20241202234613743|15.53683
20241202234713792|15.48218
20241202234813856|15.50949
20241202234913865|15.48218
20241202235013902|15.56415
20241202235113906|15.48218
20241202235213911|15.48218
20241202235313929|15.53683
20241202235413988|15.48218
20241202235514908|15.48218
20241202235614925|15.48218
20241202235714943|15.48218
20241202235815502|15.48218
20241202235915673|15.48218