20241203000015744|15.50949
20241203000115857|15.48218
20241203000215911|15.48218
20241203000315991|15.83725
20241203000416253|15.48218
20241203000516257|15.48218
20241203000616447|15.59149
20241203000716956|16.08282
20241203000817214|15.78268
20241203000917267|15.48218
20241203001017913|15.48218
20241203001117972|15.48218
20241203001217981|15.48218
20241203001317996|15.48218
20241203001418143|15.53683
20241203001518352|14.68823
20241203001618735|15.48218
20241203001718935|15.48218
20241203001818946|15.48218
20241203001919577|15.48218
20241203002019728|15.48218
20241203002119756|15.07187
20241203002219878|15.80997
20241203002319894|15.48218
20241203002419937|15.48218
20241203002520561|14.41379
20241203002620613|15.50949
20241203002720615|15.48218
20241203002820729|15.48218
20241203002920787|15.26343
20241203003020908|15.48218
20241203003120975|15.48218
20241203003221835|15.48218
20241203003321948|15.48218
20241203003421992|15.53683
20241203003522548|15.48218
20241203003622983|15.48218
20241203003723606|15.78268
20241203003823660|15.56415
20241203003923932|15.48218
20241203004023937|15.48218
20241203004124531|15.48218
20241203004224603|15.48218
20241203004324723|15.04446
20241203004424766|15.48218
20241203004524854|15.6188
20241203004624972|15.48218
20241203004728694|15.48218
20241203004828902|15.48218
20241203004928913|15.48218
20241203005029301|15.48218
20241203005129373|15.48218
20241203005229389|15.48218
20241203005329711|15.48218
20241203005429779|15.48218
20241203005530285|15.48218
20241203005630356|15.48218
20241203005730880|15.48218
20241203005830947|15.48218
20241203005931519|15.48218
20241203010031578|15.12662
20241203010132160|15.48218
20241203010232452|15.48218
20241203010332735|15.48218
20241203010432902|15.48218
20241203010533338|15.48218
20241203010633374|15.48218
20241203010733935|15.48218
20241203010834142|15.48218
20241203010934601|15.48218
20241203011034619|15.48218
20241203011134817|15.48218
20241203011234852|15.48218
20241203011335818|15.26343
20241203011435891|15.48218
20241203011536411|15.48218
20241203011636963|15.59149
20241203011737377|15.20871
20241203011837472|15.48218
20241203011937630|15.6188
20241203012037639|15.48218
20241203012138253|15.29077
20241203012238783|15.48218
20241203012338844|15.48218
20241203012438940|15.48218
20241203012539471|15.48218
20241203012639737|15.94647
20241203012740178|15.48218
20241203012840794|15.48218
20241203012940799|15.48218
20241203013040817|15.48218
20241203013141422|15.48218
20241203013241515|15.48218
20241203013341900|15.29077
20241203013441911|15.48218
20241203013541999|15.48218
20241203013642852|15.18134
20241203013742863|15.48218
20241203013842903|15.48218
20241203013942983|14.30392
20241203014043394|15.48218
20241203014143905|15.29077
20241203014244688|15.48218
20241203014344793|15.48218
20241203014444911|15.48218
20241203014545296|15.48218
20241203014645607|15.23608
20241203014745834|15.48218
20241203014845870|15.48218
20241203014945974|15.23608
20241203015046997|15.48218
20241203015147146|15.18134
20241203015247857|15.53683
20241203015347915|15.48218
20241203015448374|15.48218
20241203015548398|15.48218
20241203015648763|15.48218
20241203015748805|15.23608
20241203015848854|15.48218
20241203015948859|15.48218
20241203020048888|15.23608
20241203020149703|15.23608
20241203020249746|15.23608
20241203020349803|15.48218
20241203020449812|15.48218
20241203020549931|15.23608
20241203020649992|15.48218
20241203020750113|15.48218
20241203020850504|15.48218
20241203020950577|15.48218
20241203021050697|15.48218
20241203021150754|15.09921
20241203021251284|15.48218
20241203021351484|15.48218
20241203021451665|15.48218
20241203021551788|15.48218
20241203021651860|15.48218
20241203021751979|15.48218
20241203021853103|15.48218
20241203021953376|15.48218
20241203022053798|15.48218
20241203022153866|15.01712
20241203022254496|15.23608
20241203022354499|15.48218
20241203022454635|15.31812
20241203022554773|15.48218
20241203022655874|15.48218
20241203022755880|15.48218
20241203022856669|15.48218
20241203022956731|15.29077
20241203023057278|15.29077
20241203023157448|15.48218
20241203023257878|15.15396
20241203023357972|15.15396
20241203023458508|15.23608
20241203023558677|15.48218
20241203023659158|15.20871
20241203023759245|15.48218
20241203023859369|15.48218
20241203023959570|15.48218
20241203024059674|15.26343
20241203024159676|15.48218
20241203024259739|15.48218
20241203024359802|15.15396
20241203024459914|15.23608
20241203024559988|15.20871
20241203024700590|15.48218
20241203024817734|15.48218
20241203024917741|15.48218
20241203025017767|15.29077
20241203025117777|15.48218
20241203025217854|15.29077
20241203025317857|15.48218
20241203025417935|15.48218
20241203025517993|15.29077
20241203025618161|15.48218
20241203025718883|15.23608
20241203025818968|15.26343
20241203025919469|15.48218
20241203030019511|15.48218
20241203030119758|15.26343
20241203030219955|15.29077
20241203030319966|15.48218
20241203030420410|15.29077
20241203030520484|15.48218
20241203030620511|15.26343
20241203030720595|15.15396
20241203030820609|15.18134
20241203030920644|15.23608
20241203031020766|15.48218
20241203031120882|15.48218
20241203031220958|15.56415
20241203031320967|15.23608
20241203031421326|15.48218
20241203031521941|15.20871
20241203031621993|15.23608
20241203031722695|15.48218
20241203031822792|15.48218
20241203031922888|15.48218
20241203032022960|15.23608
20241203032122970|15.20871
20241203032223165|15.23608
20241203032323232|15.78268
20241203032423760|15.53683
20241203032523987|15.18134
20241203032624355|15.15396
20241203032724602|15.48218
20241203032825225|15.29077
20241203032925260|15.23608
20241203033025619|15.48218
20241203033125742|15.48218
20241203033226199|15.48218
20241203033326481|15.15396
20241203033426818|15.59149
20241203033526900|15.04446
20241203033627411|15.15396
20241203033727822|15.20871
20241203033828793|15.48218
20241203033928848|15.18134
20241203034028946|15.56415
20241203034128960|15.15396
20241203034229314|15.23608
20241203034329393|15.23608
20241203034429917|15.50949
20241203034530550|15.18134
20241203034630554|15.15396
20241203034730652|15.23608
20241203034830675|15.12662
20241203034930958|15.48218
20241203035031483|15.23608
20241203035131521|15.18134
20241203035231568|15.20871
20241203035331658|15.48218
20241203035431670|15.20871
20241203035531776|15.15396
20241203035631884|15.48218
20241203035731920|15.18134
20241203035832336|15.26343
20241203035932858|15.26343
20241203040032936|15.23608
20241203040132939|15.48218
20241203040232980|15.09921
20241203040333102|15.26343
20241203040433239|15.18134
20241203040533268|15.20871
20241203040633384|15.48218
20241203040733677|15.23608
20241203040833790|14.13898
20241203040933844|15.26343
20241203041033889|15.48218
20241203041134688|14.79791
20241203041234746|15.26343
20241203041334754|15.48218
20241203041434797|15.26343
20241203041535423|15.15396
20241203041635521|15.23608
20241203041736956|14.93494
20241203041837741|15.15396
20241203041937865|15.20871
20241203042037977|15.15396
20241203042138998|15.18134
20241203042239753|15.48218
20241203042339867|15.29077
20241203042439975|15.48218
20241203042540333|15.07187
20241203042640391|15.15396
20241203042740877|15.48218
20241203042840943|15.09921
20241203042941641|15.15396
20241203043041739|14.44125
20241203043142127|15.04446
20241203043242262|15.15396
20241203043342744|15.15396
20241203043442871|15.18134
20241203043543362|15.15396
20241203043643807|15.07187
20241203043743990|15.20871
20241203043844680|15.15396
20241203043944790|15.29077
20241203044044805|15.09921
20241203044145303|15.23608
20241203044245759|15.15396
20241203044345925|15.23608
20241203044446123|15.15396
20241203044546563|15.15396
20241203044646663|15.18134
20241203044747250|15.18134
20241203044843702|15.18134
20241203044943785|15.18134
20241203045043993|15.26343
20241203045144406|15.23608
20241203045244513|15.48218
20241203045344522|15.15396
20241203045444599|15.15396
20241203045544661|15.18134
20241203045644771|15.04446
20241203045744843|14.68823
20241203045844892|15.18134
20241203045944900|15.15396
20241203050044937|15.15396
20241203050144944|15.18134
20241203050245223|15.23608
20241203050345867|15.18134
20241203050445944|15.48218
20241203050546236|15.20871
20241203050646359|15.15396
20241203050746363|15.20871
20241203050846708|15.15396
20241203050946730|15.83725
20241203051046805|15.18134
20241203051146819|15.20871
20241203051246897|15.18134
20241203051346965|15.09921
20241203051447830|15.07187
20241203051547909|14.98972
20241203051647936|15.20871
20241203051748109|15.12662
20241203051848784|15.18134
20241203051948836|15.12662
20241203052048917|15.18134
20241203052149203|15.18134
20241203052249273|15.15396
20241203052349603|15.20871
20241203052449617|15.01712
20241203052549734|15.18134
20241203052649779|15.15396
20241203052750791|15.18134
20241203052850865|15.04446
20241203052950944|15.15396
20241203053050979|15.20871
20241203053152710|15.20871
20241203053252857|15.15396
20241203053352937|15.20871
20241203053452970|15.01712
20241203053553330|15.48218
20241203053653925|15.15396
20241203053754327|15.15396
20241203053854357|15.18134
20241203053954787|15.01712
20241203054054872|15.12662
20241203054154895|15.15396
20241203054254991|15.01712
20241203054355223|15.12662
20241203054455245|15.12662
20241203054555283|15.07187
20241203054655351|15.12662
20241203054755768|15.09921
20241203054856503|15.07187
20241203054956616|15.12662
20241203055056659|15.09921
20241203055156735|15.07187
20241203055256736|15.12662
20241203055356860|15.07187
20241203055456936|15.12662
20241203055557291|15.18134
20241203055657396|15.07187
20241203055757718|15.09921
20241203055857804|15.07187
20241203055957932|15.12662
20241203060057996|15.07187
20241203060158172|15.12662
20241203060258206|15.18134
20241203060358736|15.09921
20241203060458820|15.09921
20241203060558898|15.01712
20241203060658918|15.07187
20241203060758939|15.09921
20241203060859383|14.96231
20241203060959491|15.15396
20241203061059606|15.07187
20241203061159908|15.23608
20241203061300250|15.04446
20241203061400988|15.15396
20241203061501652|15.04446
20241203061601724|15.18134
20241203061701729|15.23608
20241203061801769|15.09921
20241203061901786|15.07187
20241203062001796|15.15396
20241203062101844|15.15396
20241203062201923|15.12662
20241203062302181|15.48218
20241203062402323|15.07187
20241203062502400|15.07187
20241203062602828|15.15396
20241203062702889|15.04446
20241203062802921|15.04446
20241203062903653|15.07187
20241203063003719|15.09921
20241203063103729|15.09921
20241203063203926|15.07187
20241203063303971|15.07187
20241203063403973|15.18134
20241203063504585|14.96231
20241203063604952|15.07187
20241203063705505|15.07187
20241203063805671|15.15396
20241203063905756|15.07187
20241203064005783|15.18134
20241203064105784|14.90753
20241203064205882|15.04446
20241203064305959|15.15396
20241203064406242|15.18134
20241203064506756|15.04446
20241203064606843|14.96231
20241203064706887|15.04446
20241203064806923|15.20871
20241203064910698|14.82532
20241203065010761|15.07187
20241203065110885|15.15396
20241203065210984|15.07187
20241203065311883|15.07187
20241203065411940|15.01712
20241203065511998|15.12662
20241203065612288|15.04446
20241203065712616|15.15396
20241203065812918|15.07187
20241203065912937|15.78268
20241203070013166|14.98972
20241203070113297|15.15396
20241203070213356|15.12662
20241203070313480|15.09921
20241203070413721|15.07187
20241203070513800|15.07187
20241203070613837|15.01712
20241203070713874|15.04446
20241203070813897|15.09921
20241203070913904|15.15396
20241203071014101|15.07187
20241203071114313|15.18134
20241203071214354|15.15396
20241203071314824|15.04446
20241203071415323|15.07187
20241203071515434|15.18134
20241203071616794|15.09921
20241203071716915|15.04446
20241203071816927|15.07187
20241203071916932|15.07187
20241203072017548|15.01712
20241203072117617|15.48218
20241203072218367|15.12662
20241203072318411|15.09921
20241203072419164|15.07187
20241203072519499|15.04446
20241203072619667|15.48218
20241203072719780|15.07187
20241203072819853|15.12662
20241203072919937|15.15396
20241203073019971|15.04446
20241203073120122|15.12662
20241203073220223|15.04446
20241203073320265|14.85272
20241203073420702|15.12662
20241203073520989|15.07187
20241203073621805|14.98972
20241203073721891|15.18134
20241203073821904|15.04446
20241203073922207|14.93494
20241203074022568|15.04446
20241203074122656|15.04446
20241203074222675|15.04446
20241203074322758|15.15396
20241203074422805|15.01712
20241203074523425|14.96231
20241203074623488|15.09921
20241203074724358|15.04446
20241203074824399|15.01712
20241203074924483|15.07187
20241203075024525|15.07187
20241203075124526|15.48218
20241203075224852|15.01712
20241203075324885|15.04446
20241203075425766|15.01712
20241203075525804|15.04446
20241203075625809|15.04446
20241203075725833|15.48218
20241203075825906|15.04446
20241203075925928|15.07187
20241203080026650|15.15396
20241203080126761|15.07187
20241203080226792|15.04446
20241203080326860|15.04446
20241203080426982|15.23608
20241203080526994|15.01712
20241203080627637|15.07187
20241203080727857|15.04446
20241203080827901|15.18134
20241203080927919|15.01712
20241203081027922|15.01712
20241203081127992|15.01712
20241203081228513|15.09921
20241203081328613|14.98972
20241203081428659|15.04446
20241203081528773|15.26343
20241203081629895|15.01712
20241203081729901|14.96231
20241203081829966|15.01712
20241203081930189|14.96231
20241203082030314|15.01712
20241203082130594|15.07187
20241203082230974|14.98972
20241203082331597|15.04446
20241203082431605|14.90753
20241203082531909|15.01712
20241203082632162|15.07187
20241203082732800|15.01712
20241203082832904|15.07187
20241203082933862|15.15396
20241203083033964|14.93494
20241203083133994|15.12662
20241203083234112|15.07187
20241203083334205|15.12662
20241203083434939|15.15396
20241203083534951|15.12662
20241203083634973|14.98972
20241203083735733|15.07187
20241203083835790|15.01712
20241203083935891|14.96231
20241203084035909|15.04446
20241203084135953|15.01712
20241203084236336|14.98972
20241203084336388|14.93494
20241203084436832|15.15396
20241203084536927|15.09921
20241203084636974|14.96231
20241203084736999|14.85272
20241203084837105|15.12662
20241203084957703|15.20871
20241203085057747|15.01712
20241203085157859|15.04446
20241203085257905|15.01712
20241203085358282|15.01712
20241203085458304|15.07187
20241203085558682|14.90753
20241203085658719|14.93494
20241203085758721|14.96231
20241203085858843|14.93494
20241203085958999|15.01712
20241203090059211|14.90753
20241203090159264|14.96231
20241203090259707|14.90753
20241203090359711|14.93494
20241203090459798|14.88013
20241203090559850|14.93494
20241203090659872|14.90753
20241203090759943|14.90753
20241203090900610|14.98972
20241203091000735|14.90753
20241203091100858|15.01712
20241203091200974|14.96231
20241203091301367|15.01712
20241203091401383|15.04446
20241203091501620|15.01712
20241203091601715|15.04446
20241203091702318|14.88013
20241203091802716|15.07187
20241203091903174|15.01712
20241203092003317|14.98972
20241203092103703|14.68823
20241203092203990|14.90753
20241203092304482|15.01712
20241203092404518|14.98972
20241203092505154|14.98972
20241203092605937|15.01712
20241203092705977|15.01712
20241203092806100|14.96231
20241203092906544|14.93494
20241203093006551|14.96231
20241203093107226|14.93494
20241203093207243|14.90753
20241203093308310|14.90753
20241203093408971|14.93494
20241203093508992|15.01712
20241203093609574|14.98972
20241203093709597|14.98972
20241203093809797|15.01712
20241203093910153|14.96231
20241203094010322|15.04446
20241203094110856|14.93494
20241203094210888|14.88013
20241203094311651|14.93494
20241203094411721|15.07187
20241203094512366|15.15396
20241203094612700|15.01712
20241203094713114|14.93494
20241203094813425|15.07187
20241203094913829|15.01712
20241203095013891|14.79791
20241203095113977|15.01712
20241203095214210|14.90753
20241203095314243|15.01712
20241203095414512|15.01712
20241203095514527|14.57849
20241203095614542|15.01712
20241203095714930|15.01712
20241203095814931|14.96231
20241203095914968|14.55106
20241203100014990|15.12662
20241203100115102|14.96231
20241203100215354|14.98972
20241203100315383|15.07187
20241203100415846|15.04446
20241203100515945|14.93494
20241203100615953|15.01712
20241203100716391|15.04446
20241203100816395|14.93494
20241203100916841|14.93494
20241203101016846|14.96231
20241203101116934|14.85272
20241203101217118|14.98972
20241203101317793|14.93494
20241203101417801|15.07187
20241203101517909|15.04446
20241203101618288|14.96231
20241203101718366|15.07187
20241203101818515|15.26343
20241203101918604|14.93494
20241203102018992|14.93494
20241203102119180|14.85272
20241203102219932|14.96231
20241203102320293|14.90753
20241203102420397|15.04446
20241203102520476|14.96231
20241203102620616|15.09921
20241203102720727|20.26859
20241203102820813|15.01712
20241203102920930|15.09921
20241203103020950|14.93494
20241203103121598|14.96231
20241203103221956|14.93494
20241203103322629|15.01712
20241203103422650|15.01712
20241203103522682|15.07187
20241203103622763|15.01712
20241203103722811|15.12662
20241203103822898|15.04446
20241203103922901|15.01712
20241203104022932|15.01712
20241203104123165|15.07187
20241203104223695|15.01712
20241203104323787|14.93494
20241203104423886|14.98972
20241203104523916|15.07187
20241203104624291|15.07187
20241203104724904|15.15396
20241203104824927|15.04446
20241203104925363|15.07187
20241203105026701|15.48218
20241203105126941|15.07187
20241203105227231|15.07187
20241203105327453|15.07187
20241203105427875|15.01712
20241203105527974|15.53683
20241203105627977|15.29077
20241203105728656|15.07187
20241203105828701|15.04446
20241203105928765|15.48218
20241203110028842|15.07187
20241203110128878|15.07187
20241203110228904|15.04446
20241203110328996|15.07187
20241203110429896|15.48218
20241203110529934|15.23608
20241203110629956|15.48218
20241203110730657|15.23608
20241203110830923|15.48218
20241203110930942|15.48218
20241203111031256|15.09921
20241203111131713|15.26343
20241203111231796|15.20871
20241203111331848|15.23608
20241203111431876|15.15396
20241203111531934|14.85272
20241203111631981|15.15396
20241203111732832|15.48218
20241203111832850|15.23608
20241203111932938|15.48218
20241203112033509|15.09921
20241203112133598|15.26343
20241203112233792|15.23608
20241203112333820|15.23608
20241203112433867|15.12662
20241203112533967|15.15396
20241203112633996|15.18134
20241203112734112|14.16653
20241203112834565|15.26343
20241203112934662|15.15396
20241203113034766|15.23608
20241203113135201|15.48218
20241203113235640|15.26343
20241203113335952|15.48218
20241203113435991|15.15396
20241203113536606|15.20871
20241203113636647|15.15396
20241203113737274|15.48218
20241203113837919|15.20871
20241203113937939|15.48218
20241203114038617|16.08282
20241203114138737|15.23608
20241203114238860|15.23608
20241203114339348|15.29077
20241203114439386|15.23608
20241203114540102|15.15396
20241203114640599|15.15396
20241203114740697|15.20871
20241203114840723|15.20871
20241203114941365|15.01712
20241203115041390|15.48218
20241203115141395|15.23608
20241203115241738|15.18134
20241203115341756|15.48218
20241203115441762|15.23608
20241203115541881|15.20871
20241203115641898|15.26343
20241203115741959|15.23608
20241203115841982|15.18134
20241203115942380|15.18134
20241203120042602|15.48218
20241203120142617|15.23608
20241203120242619|15.23608
20241203120342742|15.20871
20241203120442799|15.29077
20241203120542841|15.20871
20241203120642843|15.15396
20241203120742909|15.12662
20241203120843303|15.23608
20241203120943367|15.48218
20241203121043993|15.15396
20241203121143997|15.15396
20241203121244715|15.48218
20241203121344778|15.23608
20241203121444861|15.09921
20241203121544927|15.48218
20241203121644978|15.48218
20241203121745884|15.15396
20241203121845895|15.23608
20241203121945904|15.23608
20241203122045919|15.01712
20241203122146338|15.20871
20241203122246353|15.23608
20241203122346363|15.23608
20241203122446982|15.48218
20241203122547204|15.48218
20241203122647827|15.26343
20241203122747943|15.12662
20241203122847997|15.20871
20241203122948888|15.26343
20241203123048946|15.48218
20241203123149245|15.23608
20241203123249365|15.48218
20241203123349623|15.48218
20241203123449739|15.48218
20241203123549746|15.48218
20241203123649800|15.48218
20241203123749811|15.48218
20241203123849884|15.26343
20241203123949983|15.18134
20241203124050677|15.26343
20241203124150738|15.48218
20241203124250805|15.53683
20241203124350844|15.48218
20241203124450914|15.26343
20241203124550921|15.48218
20241203124651138|15.23608
20241203124751494|15.23608
20241203124851604|15.48218
20241203124951734|15.48218
20241203125136695|15.26343
20241203125236797|15.48218
20241203125336875|15.18134
20241203125436892|14.93494
20241203125536895|14.7431
20241203125636916|15.26343
20241203125736922|15.23608
20241203125837334|15.23608
20241203125937698|15.20871
20241203130037777|15.29077
20241203130137879|15.18134
20241203130237914|15.23608
20241203130337993|15.18134
20241203130438306|15.29077
20241203130538368|15.48218
20241203130638889|15.48218
20241203130738998|15.48218
20241203130839112|15.48218
20241203130939199|15.23608
20241203131039839|15.48218
20241203131139864|15.48218
20241203131239974|14.52362
20241203131340853|15.23608
20241203131440865|15.23608
20241203131540906|15.48218
20241203131640942|15.48218
20241203131740960|15.48218
20241203131841684|15.48218
20241203131941726|15.23608
20241203132041851|16.0556
20241203132141865|15.29077
20241203132241981|15.29077
20241203132342875|15.48218
20241203132442921|15.48218
20241203132542968|15.18134
20241203132642971|15.20871
20241203132743160|15.18134
20241203132843620|15.23608
20241203132943719|15.48218
20241203133044268|15.48218
20241203133144349|15.20871
20241203133244962|15.48218
20241203133345504|15.48218
20241203133446943|15.48218
20241203133547130|15.18134
20241203133647908|15.48218
20241203133747918|15.48218
20241203133847932|15.48218
20241203133947936|15.48218
20241203134048252|14.98972
20241203134148371|15.01712
20241203134248932|15.26343
20241203134349502|15.48218
20241203134449667|15.48218
20241203134549948|15.26343
20241203134650342|15.23608
20241203134750392|15.48218
20241203134851322|15.29077
20241203134951351|14.98972
20241203135051710|14.90753
20241203135151869|15.48218
20241203135251998|15.23608
20241203135352731|15.29077
20241203135452861|15.48218
20241203135552895|15.48218
20241203135653231|15.23608
20241203135753257|15.48218
20241203135853790|15.48218
20241203135953928|15.26343
20241203140054138|15.48218
20241203140154448|15.59149
20241203140254469|15.48218
20241203140354495|15.48218
20241203140454913|15.48218
20241203140554948|15.48218
20241203140654968|15.48218
20241203140954705|15.48218
20241203141054852|15.48218
20241203141154927|15.48218
20241203141254967|15.48218
20241203141355680|15.48218
20241203141455781|15.48218
20241203141555894|15.53683
20241203141656636|15.48218
20241203141756646|15.48218
20241203141856657|15.48218
20241203141956744|15.48218
20241203142056785|15.48218
20241203142156904|15.48218
20241203142256950|15.48218
20241203142357522|15.48218
20241203142457549|15.48218
20241203142557595|15.48218
20241203142657843|15.48218
20241203142757894|15.48218
20241203142858515|15.48218
20241203142958634|15.48218
20241203143059178|15.48218
20241203143159373|15.48218
20241203143259828|15.50949
20241203143359940|15.48218
20241203143500550|15.53683
20241203143600881|15.48218
20241203143701211|15.53683
20241203143801264|15.48218
20241203143901926|15.48218
20241203144001949|15.48218
20241203144102643|15.48218
20241203144202650|15.48218
20241203144303422|15.48218
20241203144403633|15.48218
20241203144503737|15.48218
20241203144603778|15.50949
20241203144704895|15.48218
20241203144805115|15.48218
20241203144905584|16.00101
20241203145005854|15.48218
20241203145106335|13.89139
20241203145206913|15.48218
20241203145307624|15.50949
20241203145407711|15.48218
20241203145508815|15.48218
20241203145608874|15.48218
20241203145708909|15.48218
20241203145808927|15.48218
20241203145908929|15.48218
20241203150008987|15.53683
20241203150109507|15.48218
20241203150209544|15.48218
20241203150309639|15.48218
20241203150409655|15.48218
20241203150509831|15.48218
20241203150609915|15.48218
20241203150709998|15.48218
20241203150810507|15.48218
20241203150910698|15.48218
20241203151010732|15.48218
20241203151110805|15.83725
20241203151210806|15.48218
20241203151310821|14.63339
20241203151410866|15.48218
20241203151510870|15.48218
20241203151610921|15.48218
20241203151711407|15.50949
20241203151811513|15.48218
20241203151911906|15.48218
20241203152011973|15.48218
20241203152112491|15.48218
20241203152212567|15.48218
20241203152312875|15.48218
20241203152412892|15.48218
20241203152512899|15.48218
20241203152613115|15.50949
20241203152713637|15.48218
20241203152813679|15.48218
20241203152913746|15.48218
20241203153013860|15.48218
20241203153113978|15.48218
20241203153213999|15.26343
20241203153314114|15.48218
20241203153414206|15.48218
20241203153514271|15.48218
20241203153614394|15.07187
20241203153714952|15.48218
20241203153815696|15.48218
20241203153915793|15.48218
20241203154015795|15.48218
20241203154116414|15.56415
20241203154216973|15.48218
20241203154317101|15.48218
20241203154417458|15.48218
20241203154517801|15.53683
20241203154617858|15.48218
20241203154718531|15.48218
20241203154818588|15.83725
20241203154918777|15.53683
20241203155018869|15.53683
20241203155118904|14.88013
20241203155218991|15.48218
20241203155319195|15.80997
20241203155419532|15.48218
20241203155519611|15.48218
20241203155619644|15.53683
20241203155719732|15.59149
20241203155819773|15.50949
20241203155919779|15.53683
20241203160019989|15.50949
20241203160120147|15.48218
20241203160220229|15.48218
20241203160320249|15.50949
20241203160420259|15.56415
20241203160520940|15.78268
20241203160620988|15.86456
20241203160721730|15.53683
20241203160821747|15.94647
20241203160921855|15.48218
20241203161041707|15.48218
20241203161141795|15.48218
20241203161241946|15.48218
20241203161342645|15.48218
20241203161442767|15.48218
20241203161542917|15.48218
20241203161642940|15.48218
20241203161742988|15.48218
20241203161843719|15.48218
20241203161943966|15.48218
20241203162044102|15.48218
20241203162144252|15.48218
20241203162244732|15.48218
20241203162344787|15.48218
20241203162444817|15.53683
20241203162544875|15.53683
20241203162644950|15.53683
20241203162745157|15.48218
20241203162845234|15.48218
20241203162945246|15.48218
20241203163045513|15.48218
20241203163145520|15.48218
20241203163245798|15.48218
20241203163345944|15.48218
20241203163445980|15.48218
20241203163546805|15.48218
20241203163646910|15.89188
20241203163747607|15.50949
20241203163847911|15.48218
20241203163948388|15.48218
20241203164048748|15.48218
20241203164149151|15.48218
20241203164249750|15.50949
20241203164349957|15.48218
20241203164450711|15.48218
20241203164550749|15.48218
20241203164650866|15.48218
20241203164751531|15.56415
20241203164851777|15.48218
20241203164952299|15.48218
20241203165052351|15.48218
20241203165153796|15.53683
20241203165253910|15.48218
20241203165354291|15.50949
20241203165454569|15.59149
20241203165554841|15.48218
20241203165654937|15.48218
20241203165755979|15.53683
20241203165855998|15.48218
20241203165957123|15.04446
20241203170057719|15.48218
20241203170157830|15.48218
20241203170257847|15.56415
20241203170357916|15.48218
20241203170457993|15.50949
20241203170558718|15.56415
20241203170658723|15.48218
20241203170758787|15.48218
20241203170858880|15.48218
20241203170958956|15.48218
20241203171059242|15.80997
20241203171159596|15.48218
20241203171259675|15.48218
20241203171359684|15.48218
20241203171459748|15.48218
20241203171559782|15.53683
20241203171700236|15.48218
20241203171800719|15.53683
20241203171901936|15.15396
20241203172001943|15.48218
20241203172101966|15.48218
20241203172201982|15.48218
20241203172302417|15.50949
20241203172402577|15.48218
20241203172503152|15.48218
20241203172603246|15.48218
20241203172703912|15.48218
20241203172803972|15.48218
20241203172904637|15.48218
20241203173004802|15.15396
20241203173105353|15.48218
20241203173205586|15.48218
20241203173306791|15.48218
20241203173406895|15.48218
20241203173506922|15.53683
20241203173606974|15.48218
20241203173707669|15.48218
20241203173807739|15.48218
20241203173908395|15.48218
20241203174008984|15.48218
20241203174109109|15.48218
20241203174209607|15.50949
20241203174309911|15.48218
20241203174409940|15.59149
20241203174510702|15.94647
20241203174610780|15.48218
20241203174711445|15.53683
20241203174811531|15.48218
20241203174911615|15.48218
20241203175011720|15.48218
20241203175111747|15.29077
20241203175211882|12.31424
20241203175311918|15.48218
20241203175411989|15.48218
20241203175512328|15.48218
20241203175612366|15.48218
20241203175712401|15.50949
20241203175812489|15.48218
20241203175912511|15.48218
20241203180012548|15.48218
20241203180112617|15.48218
20241203180212676|15.48218
20241203180312976|15.12662
20241203180413847|15.48218
20241203180513985|15.48218
20241203180614519|15.78268
20241203180714530|15.48218
20241203180814640|15.48218
20241203180914822|15.48218
20241203181014882|15.48218
20241203181129836|15.48218
20241203181229920|14.90753
20241203181330144|15.56415
20241203181430534|15.48218
20241203181530657|15.50949
20241203181630757|15.48218
20241203181730930|15.48218
20241203181830965|15.48218
20241203181930969|15.48218
20241203182031797|15.48218
20241203182131906|15.48218
20241203182231945|15.48218
20241203182332482|15.48218
20241203182432929|15.50949
20241203182533342|15.48218
20241203182633848|15.48218
20241203182733901|15.48218
20241203182834985|15.48218
20241203182935260|15.48218
20241203183035381|15.48218
20241203183135474|15.48218
20241203183235475|15.48218
20241203183335572|15.48218
20241203183435602|15.48218
20241203183535937|15.48218
20241203183635973|15.48218
20241203183736203|15.48218
20241203183836330|15.48218
20241203183936607|15.48218
20241203184036663|15.50949
20241203184136667|15.48218
20241203184236949|15.80997
20241203184336951|15.48218
20241203184437617|15.48218
20241203184537725|15.48218
20241203184637731|15.48218
20241203184737770|15.48218
20241203184837883|15.53683
20241203184937983|15.48218
20241203185038286|15.48218
20241203185138396|15.91916
20241203185238932|15.50949
20241203185339430|15.48218
20241203185439657|15.50949
20241203185539749|15.50949
20241203185640315|15.48218
20241203185740353|15.48218
20241203185840979|15.50949
20241203185941955|15.48218
20241203190042204|15.48218
20241203190142328|15.48218
20241203190242340|15.48218
20241203190342883|15.50949
20241203190443826|15.53683
20241203190543888|15.48218
20241203190644115|15.56415
20241203190744644|15.48218
20241203190844689|15.48218
20241203190944721|15.48218
20241203191045112|15.48218
20241203191145133|15.48218
20241203191245188|15.48218
20241203191345902|15.48218
20241203191445941|15.48218
20241203191546212|15.48218
20241203191646261|15.48218
20241203191746269|15.53683
20241203191846865|15.50949
20241203191946996|15.48218
20241203192047486|15.48218
20241203192147603|15.48218
20241203192247667|15.48218
20241203192347752|15.50949
20241203192447780|15.48218
20241203192547842|15.53683
20241203192647896|15.48218
20241203192747914|15.48218
20241203192847985|15.48218
20241203192948240|15.48218
20241203193048988|15.48218
20241203193149103|15.48218
20241203193249116|15.48218
20241203193349709|15.48218
20241203193449868|15.48218
20241203193549930|15.48218
20241203193649950|15.29077
20241203193750152|15.48218
20241203193850612|15.48218
20241203193950778|15.56415
20241203194050809|15.48218
20241203194151432|15.48218
20241203194251479|15.48218
20241203194352299|15.48218
20241203194452993|15.56415
20241203194553648|15.48218
20241203194653739|15.48218
20241203194753850|15.48218
20241203194853857|15.48218
20241203194953924|15.48218
20241203195053940|15.48218
20241203195153969|15.48218
20241203195254829|17.98764
20241203195354862|15.48218
20241203195454970|15.48218
20241203195555567|15.48218
20241203195655608|15.59149
20241203195755767|15.48218
20241203195855770|15.48218
20241203195955863|14.52362
20241203200055943|15.23608
20241203200156630|15.48218
20241203200256648|15.48218
20241203200356658|15.48218
20241203200456787|15.48218
20241203200556811|15.20871
20241203200656847|15.48218
20241203200756908|15.48218
20241203200856929|15.48218
20241203200957157|15.48218
20241203201057230|15.48218
20241203201155706|15.48218
20241203201255982|15.48218
20241203201356430|15.48218
20241203201456739|15.48218
20241203201556797|15.48218
20241203201656883|15.48218
20241203201756887|15.48218
20241203201856976|15.53683
20241203201957975|15.78268
20241203202058644|15.48218
20241203202158756|15.48218
20241203202258785|15.48218
20241203202358918|15.48218
20241203202459136|15.48218
20241203202559946|15.48218
20241203202700590|15.48218
20241203202800878|15.48218
20241203202900917|15.07187
20241203203000938|16.3555
20241203203101442|15.48218
20241203203201516|15.26343
20241203203301525|15.48218
20241203203401646|15.48218
20241203203501678|15.48218
20241203203601796|15.48218
20241203203701904|15.48218
20241203203801909|15.48218
20241203203901914|15.48218
20241203204001945|15.48218
20241203204102610|15.48218
20241203204202656|15.53683
20241203204302736|15.48218
20241203204402813|15.48218
20241203204502932|15.48218
20241203204602976|15.48218
20241203204702980|15.48218
20241203204803122|15.48218
20241203204903385|15.23608
20241203205003821|14.71567
20241203205104489|15.48218
20241203205204546|15.48218
20241203205304724|15.48218
20241203205404728|15.15396
20241203205505480|15.48218
20241203205605804|15.48218
20241203205706167|15.48218
20241203205806966|15.80997
20241203205907760|15.48218
20241203210007813|15.48218
20241203210107900|15.23608
20241203210208196|15.48218
20241203210308212|15.48218
20241203210408956|15.48218
20241203210508968|15.48218
20241203210609453|15.48218
20241203210709688|15.48218
20241203210809726|15.48218
20241203210910364|15.26343
20241203211010368|15.48218
20241203211111508|15.48218
20241203211211518|15.48218
20241203211311521|15.48218
20241203211411595|15.48218
20241203211511880|15.48218
20241203211611951|14.71567
20241203211712604|15.48218
20241203211812734|15.48218
20241203211912850|15.48218
20241203212012858|15.48218
20241203212112931|15.23608
20241203212212969|15.48218
20241203212312986|15.48218
20241203212413799|15.48218
20241203212513846|15.48218
20241203212613932|15.48218
20241203212713938|15.48218
20241203212813942|15.48218
20241203212914382|15.23608
20241203213014568|15.29077
20241203213114632|15.48218
20241203213214685|15.04446
20241203213314824|15.48218
20241203213414908|14.77048
20241203213514935|15.18134
20241203213615398|15.6188
20241203213715477|15.48218
20241203213816536|15.48218
20241203213916540|15.48218
20241203214016623|15.12662
20241203214116644|15.48218
20241203214216733|15.48218
20241203214316801|15.48218
20241203214416820|15.01712
20241203214516916|15.20871
20241203214616948|15.48218
20241203214716953|15.48218
20241203214817294|15.48218
20241203214917304|15.18134
20241203215017387|15.18134
20241203215117421|15.18134
20241203215217505|15.20871
20241203215317609|15.04446
20241203215417643|15.29077
20241203215517926|15.09921
20241203215617960|15.26343
20241203215718887|15.26343
20241203215818930|15.26343
20241203215919498|15.48218
20241203220019616|15.48218
20241203220119730|15.26343
20241203220220530|15.18134
20241203220320567|15.18134
20241203220420651|15.48218
20241203220520729|15.48218
20241203220620745|14.6608
20241203220720816|15.23608
20241203220820856|15.15396
20241203220920913|15.29077
20241203221020940|15.48218
20241203221120962|15.15396
20241203221221696|15.48218
20241203221321780|15.50949
20241203221421878|15.48218
20241203221521900|15.20871
20241203221621975|15.18134
20241203221722760|14.68823
20241203221822913|14.93494
20241203221922963|15.15396
20241203222023184|15.15396
20241203222123501|15.48218
20241203222223573|15.18134
20241203222323735|15.15396
20241203222423743|15.48218
20241203222523779|15.23608
20241203222623809|15.18134
20241203222723921|15.20871
20241203222824344|15.18134
20241203222924348|15.48218
20241203223024356|15.48218
20241203223124381|15.18134
20241203223224406|15.01712
20241203223324608|15.26343
20241203223424630|15.18134
20241203223524684|15.18134
20241203223624934|15.18134
20241203223724981|15.15396
20241203223825357|15.18134
20241203223925762|14.93494
20241203224025794|14.79791
20241203224125894|15.6188
20241203224225917|15.23608
20241203224325992|15.15396
20241203224426206|15.48218
20241203224526229|15.01712
20241203224626426|15.12662
20241203224726742|15.48218
20241203224826775|15.20871
20241203224926791|15.12662
20241203225026818|15.04446
20241203225126886|15.15396
20241203225226910|15.12662
20241203225326978|15.15396
20241203225427223|15.15396
20241203225527264|15.23608
20241203225627854|15.15396
20241203225727866|15.18134
20241203225827950|15.20871
20241203225927970|15.07187
20241203230027990|15.18134
20241203230128853|15.15396
20241203230228869|15.48218
20241203230328968|15.12662
20241203230429244|15.12662
20241203230529517|15.07187
20241203230630166|15.48218
20241203230730354|15.07187
20241203230830752|15.09921
20241203230930762|15.48218
20241203231031553|15.15396
20241203231131636|15.15396
20241203231231674|15.15396
20241203231331780|15.07187
20241203231431862|15.09921
20241203231531980|15.48218
20241203231632694|15.18134
20241203231732748|15.29077
20241203231832822|15.18134
20241203231932862|15.09921
20241203232032902|15.12662
20241203232132905|15.09921
20241203232232943|15.23608
20241203232333499|15.09921
20241203232433784|14.96231
20241203232533981|15.12662
20241203232633987|15.18134
20241203232734392|15.18134
20241203232834885|15.18134
20241203232934941|15.18134
20241203233034981|15.07187
20241203233135248|15.15396
20241203233235590|15.07187
20241203233336110|15.15396
20241203233436224|15.48218
20241203233536893|15.15396
20241203233636998|15.07187
20241203233737690|15.07187
20241203233837735|15.04446
20241203233937987|14.90753
20241203234038229|15.48218
20241203234138398|15.09921
20241203234238484|15.6188
20241203234338525|15.07187
20241203234438544|15.15396
20241203234538608|15.48218
20241203234638675|15.07187
20241203234738739|15.07187
20241203234838812|15.48218
20241203234938908|15.07187
20241203235038968|15.04446
20241203235139496|15.09921
20241203235239682|15.07187
20241203235339685|15.07187
20241203235439786|15.04446
20241203235539814|15.15396
20241203235639902|14.98972
20241203235739912|15.15396
20241203235840560|15.07187
20241203235940635|15.89188