20241204000040666|15.09921
20241204000140758|14.85272
20241204000240780|15.07187
20241204000340845|15.20871
20241204000440967|15.18134
20241204000540979|15.07187
20241204000641209|15.01712
20241204000741225|15.04446
20241204000841984|14.7431
20241204000942283|15.01712
20241204001042371|15.15396
20241204001142381|15.01712
20241204001247943|15.18134
20241204001348546|15.12662
20241204001448657|15.07187
20241204001548673|15.07187
20241204001648776|15.09921
20241204001748786|15.07187
20241204001848831|15.09921
20241204001948910|15.15396
20241204002049733|15.15396
20241204002149739|15.12662
20241204002249817|15.12662
20241204002349894|15.01712
20241204002450969|15.18134
20241204002550976|15.15396
20241204002651557|15.12662
20241204002751814|15.04446
20241204002852158|15.04446
20241204002952244|15.07187
20241204003052757|15.07187
20241204003152994|15.09921
20241204003253366|15.15396
20241204003353648|14.96231
20241204003454361|15.07187
20241204003554437|15.18134
20241204003654636|15.18134
20241204003754649|15.04446
20241204003855226|15.09921
20241204003955652|15.29077
20241204004055857|15.07187
20241204004155932|15.18134
20241204004256540|15.01712
20241204004356712|15.15396
20241204004457142|15.12662
20241204004557407|15.09921
20241204004657788|15.04446
20241204004757886|15.04446
20241204004858412|15.09921
20241204004958497|15.23608
20241204005059217|15.04446
20241204005159966|15.12662
20241204005300739|15.09921
20241204005400978|15.15396
20241204005501439|15.12662
20241204005601532|15.15396
20241204005701648|15.04446
20241204005801730|15.09921
20241204005901764|15.07187
20241204010001855|15.01712
20241204010101917|15.07187
20241204010201990|15.07187
20241204010302820|15.04446
20241204010402866|15.15396
20241204010502877|15.07187
20241204010602920|15.09921
20241204010702989|15.23608
20241204010803111|15.23608
20241204010903377|15.01712
20241204011003410|15.07187
20241204011103751|15.04446
20241204011203817|15.09921
20241204011303975|15.04446
20241204011404502|15.01712
20241204011504516|15.01712
20241204011604944|15.09921
20241204011705431|15.07187
20241204011805514|15.15396
20241204011905778|15.07187
20241204012005810|15.01712
20241204012105902|15.01712
20241204012205946|14.85272
20241204012306565|15.07187
20241204012406605|15.01712
20241204012506925|15.07187
20241204012606962|14.90753
20241204012707215|15.09921
20241204012807259|15.01712
20241204012907704|15.23608
20241204013007815|15.48218
20241204013107934|14.96231
20241204013207989|14.93494
20241204013308104|15.07187
20241204013408130|14.93494
20241204013508233|15.04446
20241204013608613|15.04446
20241204013708863|14.85272
20241204013808906|14.98972
20241204013908945|15.07187
20241204014009402|15.07187
20241204014109513|14.79791
20241204014209684|15.07187
20241204014309794|15.07187
20241204014409880|15.07187
20241204014509932|15.07187
20241204014610221|14.93494
20241204014710801|15.80997
20241204014810804|15.01712
20241204014910913|15.01712
20241204015010948|15.04446
20241204015111597|15.01712
20241204015211717|15.04446
20241204015311810|14.96231
20241204015411924|15.04446
20241204015511971|15.07187
20241204015612669|14.93494
20241204015712729|15.48218
20241204015812843|14.93494
20241204015912939|14.96231
20241204020013266|15.04446
20241204020113337|15.04446
20241204020213709|15.04446
20241204020313804|15.12662
20241204020413919|15.04446
20241204020513973|15.07187
20241204020614790|14.93494
20241204020714890|15.15396
20241204020815224|15.07187
20241204020915247|15.07187
20241204021015558|15.18134
20241204021115782|14.79791
20241204021215815|15.12662
20241204021313713|14.71567
20241204021413935|15.07187
20241204021513994|15.07187
20241204021614816|15.07187
20241204021714884|15.01712
20241204021814947|14.93494
20241204021915406|14.98972
20241204022015872|14.98972
20241204022115949|14.96231
20241204022216525|15.01712
20241204022316566|15.23608
20241204022416603|15.01712
20241204022516638|14.96231
20241204022616733|14.41379
20241204022716788|15.01712
20241204022816807|14.96231
20241204022916916|17.79745
20241204023017281|14.85272
20241204023117864|14.93494
20241204023217944|15.04446
20241204023318125|15.07187
20241204023418298|14.88013
20241204023518545|15.01712
20241204023618910|15.04446
20241204023718970|14.93494
20241204023819246|14.96231
20241204023919924|15.01712
20241204024019927|14.96231
20241204024120615|15.09921
20241204024220634|14.98972
20241204024320789|14.96231
20241204024420865|14.90753
20241204024520885|14.79791
20241204024620991|22.91116
20241204024721933|15.04446
20241204024821979|14.98972
20241204024922317|15.01712
20241204025022557|14.98972
20241204025122604|15.15396
20241204025222608|14.90753
20241204025322632|15.48218
20241204025422967|14.52362
20241204025522980|14.88013
20241204025623201|14.85272
20241204025723239|15.01712
20241204025823840|14.96231
20241204025923938|14.90753
20241204030023976|14.88013
20241204030124798|14.85272
20241204030224859|14.77048
20241204030324917|14.90753
20241204030424976|14.90753
20241204030524995|14.85272
20241204030625514|14.71567
20241204030725542|14.88013
20241204030825570|15.91916
20241204030925668|14.93494
20241204031026165|15.01712
20241204031126233|14.90753
20241204031226852|14.93494
20241204031326895|14.90753
20241204031426973|14.93494
20241204031526977|14.88013
20241204031627406|14.96231
20241204031727679|14.93494
20241204031827791|14.88013
20241204031927896|14.90753
20241204032027921|14.93494
20241204032127983|15.01712
20241204032228138|15.01712
20241204032328371|14.93494
20241204032428959|14.90753
20241204032528982|14.46872
20241204032629377|14.90753
20241204032729470|14.96231
20241204032829734|14.30392
20241204032929750|15.01712
20241204033029792|14.85272
20241204033130292|14.79791
20241204033230351|14.63339
20241204033330958|14.90753
20241204033431398|14.90753
20241204033531900|14.88013
20241204033632240|14.88013
20241204033732559|14.98972
20241204033832668|14.82532
20241204033933234|14.90753
20241204034033348|14.85272
20241204034133951|15.01712
20241204034233987|15.01712
20241204034334610|14.96231
20241204034434657|14.85272
20241204034535281|14.93494
20241204034635438|14.93494
20241204034735979|14.93494
20241204034836956|14.85272
20241204034937546|14.93494
20241204035037652|14.88013
20241204035137681|14.90753
20241204035237740|15.07187
20241204035338239|14.88013
20241204035438359|14.93494
20241204035538984|14.88013
20241204035639106|14.93494
20241204035739871|14.88013
20241204035839932|14.82532
20241204035939950|15.15396
20241204040039969|15.23608
20241204040139971|14.88013
20241204040240114|14.85272
20241204040340743|14.85272
20241204040440816|14.85272
20241204040540896|14.88013
20241204040640897|14.6608
20241204040740998|14.85272
20241204040841965|14.90753
20241204040941984|14.85272
20241204041042621|14.85272
20241204041142683|14.85272
20241204041242774|14.85272
20241204041339712|14.96231
20241204041439794|15.01712
20241204041539888|14.79791
20241204041639934|14.90753
20241204041740310|14.79791
20241204041840388|14.85272
20241204041940402|14.79791
20241204042040523|14.90753
20241204042140705|14.79791
20241204042240799|14.93494
20241204042340896|14.79791
20241204042440952|14.85272
20241204042541526|14.85272
20241204042641599|14.96231
20241204042741905|14.85272
20241204042841952|14.68823
20241204042941984|14.79791
20241204043042104|14.6608
20241204043142266|14.90753
20241204043242389|15.04446
20241204043342407|14.85272
20241204043442810|14.90753
20241204043542914|14.79791
20241204043643458|14.85272
20241204043743799|14.90753
20241204043844192|14.96231
20241204043944234|14.93494
20241204044044872|14.88013
20241204044144925|14.79791
20241204044245543|14.85272
20241204044345546|14.71567
20241204044445981|14.85272
20241204044546768|14.85272
20241204044646962|14.79791
20241204044747152|14.77048
20241204044847643|15.12662
20241204044947747|14.85272
20241204045048321|14.90753
20241204045148762|14.90753
20241204045249126|14.77048
20241204045349197|14.90753
20241204045449760|14.88013
20241204045549861|14.79791
20241204045650418|14.98972
20241204045750662|14.82532
20241204045851285|14.85272
20241204045951520|14.96231
20241204050051641|14.79791
20241204050151721|14.7431
20241204050252240|14.85272
20241204050352878|14.90753
20241204050452970|14.82532
20241204050553646|14.49619
20241204050653671|14.85272
20241204050753726|14.93494
20241204050854171|14.77048
20241204050954848|14.68823
20241204051054929|14.71567
20241204051155393|14.79791
20241204051255435|14.79791
20241204051355704|14.90753
20241204051455793|14.79791
20241204051555838|14.38635
20241204051655898|14.93494
20241204051755945|14.7431
20241204051856380|14.85272
20241204051956973|14.77048
20241204052057884|14.85272
20241204052157907|14.85272
20241204052257912|14.77048
20241204052357975|14.41379
20241204052458459|14.85272
20241204052558479|14.71567
20241204052658596|14.79791
20241204052758719|14.77048
20241204052858764|14.77048
20241204052958842|14.77048
20241204053058884|14.79791
20241204053158900|14.79791
20241204053259160|14.82532
20241204053359791|14.63339
20241204053459884|14.90753
20241204053559897|15.01712
20241204053659914|14.7431
20241204053759984|14.77048
20241204053900238|14.68823
20241204054000348|14.82532
20241204054100990|14.77048
20241204054201456|14.79791
20241204054301527|14.68823
20241204054401631|14.7431
20241204054501865|14.79791
20241204054601956|14.68823
20241204054702542|14.77048
20241204054802619|14.82532
20241204054902622|14.71567
20241204055002816|14.82532
20241204055102854|14.6608
20241204055203424|14.79791
20241204055303510|14.68823
20241204055404322|14.7431
20241204055504361|14.82532
20241204055604633|14.77048
20241204055704734|14.79791
20241204055804800|14.79791
20241204055904842|14.79791
20241204060005936|14.44125
20241204060105943|14.63339
20241204060206509|14.6608
20241204060306605|14.88013
20241204060407124|14.71567
20241204060507224|14.7431
20241204060607732|14.7431
20241204060707834|14.63339
20241204060808424|14.85272
20241204060908728|14.7431
20241204061009511|14.7431
20241204061109867|14.71567
20241204061209920|14.68823
20241204061310393|14.79791
20241204061407418|14.68823
20241204061507500|14.77048
20241204061607612|14.77048
20241204061707666|14.71567
20241204061807668|13.61578
20241204061907765|14.63339
20241204062007884|14.68823
20241204062107936|14.77048
20241204062208264|14.82532
20241204062308727|14.68823
20241204062408842|14.77048
20241204062508934|14.6608
20241204062608952|15.48218
20241204062709571|14.38635
20241204062809711|14.6608
20241204062909721|14.63339
20241204063009881|14.82532
20241204063109973|14.68823
20241204063210601|14.6608
20241204063310608|14.71567
20241204063410614|14.52362
20241204063511856|14.6608
20241204063611976|14.68823
20241204063712952|14.71567
20241204063813239|14.71567
20241204063913631|14.68823
20241204064013650|14.7431
20241204064113680|14.11151
20241204064213763|14.6608
20241204064314164|14.63339
20241204064414792|14.6608
20241204064514901|14.6608
20241204064614929|14.6608
20241204064715723|14.71567
20241204064815815|14.68823
20241204064916500|14.68823
20241204065016840|14.71567
20241204065117199|14.6608
20241204065217215|14.60593
20241204065318168|14.52362
20241204065418294|14.63339
20241204065518788|14.6608
20241204065618852|14.63339
20241204065719604|14.77048
20241204065819894|14.71567
20241204065920395|14.85272
20241204070020487|14.63339
20241204070120542|14.68823
20241204070220968|14.63339
20241204070321934|14.90753
20241204070421954|14.79791
20241204070522694|14.77048
20241204070622756|14.7431
20241204070723560|14.7431
20241204070823656|14.63339
20241204070924355|14.71567
20241204071024844|14.6608
20241204071125150|14.63339
20241204071225938|14.82532
20241204071325956|14.13898
20241204071425965|14.6608
20241204071526436|14.68823
20241204071626743|14.82532
20241204071726866|14.63339
20241204071826970|14.27646
20241204071926982|14.68823
20241204072027107|14.6608
20241204072127549|14.68823
20241204072227614|14.6608
20241204072327624|14.68823
20241204072427720|14.63339
20241204072527813|14.68823
20241204072627863|14.68823
20241204072727977|14.71567
20241204072828243|14.63339
20241204072928770|14.6608
20241204073028848|14.79791
20241204073128901|14.6608
20241204073229144|14.6608
20241204073329439|14.52362
20241204073429765|14.63339
20241204073529853|14.63339
20241204073630406|14.6608
20241204073730498|14.63339
20241204073831423|14.68823
20241204073931507|14.68823
20241204074031744|14.68823
20241204074131788|14.7431
20241204074232417|14.60593
20241204074332757|14.6608
20241204074433722|14.55106
20241204074533799|14.63339
20241204074633877|14.6608
20241204074733896|14.57849
20241204074834501|14.6608
20241204074934526|14.90753
20241204075035161|14.55106
20241204075135914|14.6608
20241204075235929|14.46872
20241204075336435|14.6608
20241204075436490|14.60593
20241204075536981|14.35889
20241204075637152|14.63339
20241204075737180|14.63339
20241204075837891|14.52362
20241204075937896|14.63339
20241204080038567|14.52362
20241204080138643|14.63339
20241204080239279|14.63339
20241204080339381|14.68823
20241204080439923|14.57849
20241204080540406|14.63339
20241204080640605|14.60593
20241204080740607|14.79791
20241204080841359|14.63339
20241204080941441|14.93494
20241204081042412|14.63339
20241204081142471|14.63339
20241204081242727|14.57849
20241204081342770|14.6608
20241204081431734|14.63339
20241204081531770|14.6608
20241204081631777|14.60593
20241204081731906|14.55106
20241204081831930|14.38635
20241204081932450|14.6608
20241204082032473|14.63339
20241204082132752|14.63339
20241204082232941|14.63339
20241204082332968|14.55106
20241204082433212|14.57849
20241204082533261|14.63339
20241204082633304|14.79791
20241204082733624|14.63339
20241204082833747|14.57849
20241204082933886|14.57849
20241204083033950|14.52362
20241204083133973|14.63339
20241204083233980|14.60593
20241204083334155|14.55106
20241204083434477|14.63339
20241204083534520|14.60593
20241204083634612|14.60593
20241204083734633|14.57849
20241204083834661|14.68823
20241204083934743|14.55106
20241204084034829|14.6608
20241204084134833|14.60593
20241204084235371|14.63339
20241204084335949|14.63339
20241204084436118|14.60593
20241204084536663|14.27646
20241204084636814|14.68823
20241204084736900|14.57849
20241204084837531|14.55106
20241204084937537|14.63339
20241204085038235|14.41379
20241204085138928|14.63339
20241204085239411|14.63339
20241204085339448|14.63339
20241204085439678|14.55106
20241204085539737|14.55106
20241204085640378|14.63339
20241204085740402|15.09921
20241204085841101|14.55106
20241204085941107|14.60593
20241204090041801|14.52362
20241204090141803|14.60593
20241204090242553|14.85272
20241204090342783|14.6608
20241204090443248|14.63339
20241204090543725|14.63339
20241204090643955|14.55106
20241204090743959|14.46872
20241204090844664|14.60593
20241204090944745|14.63339
20241204091044842|14.63339
20241204091144864|14.60593
20241204091244925|14.60593
20241204091344968|14.68823
20241204091444973|14.55106
20241204091545508|14.52362
20241204091645917|14.63339
20241204091745936|14.52362
20241204091845980|14.6608
20241204091946885|14.55106
20241204092046975|14.63339
20241204092146984|14.71567
20241204092247382|14.60593
20241204092347725|14.68823
20241204092447803|14.52362
20241204092547969|14.7431
20241204092648576|14.49619
20241204092748653|14.6608
20241204092848806|14.6608
20241204092948815|14.77048
20241204093048912|14.7431
20241204093148939|14.93494
20241204093249512|14.63339
20241204093349583|14.6608
20241204093449716|14.71567
20241204093549921|14.6608
20241204093649955|14.71567
20241204093750565|14.63339
20241204093850974|14.68823
20241204093951194|14.71567
20241204094051639|14.55106
20241204094151859|14.6608
20241204094251882|14.63339
20241204094352510|14.49619
20241204094452516|14.79791
20241204094553277|14.6608
20241204094653863|14.63339
20241204094753960|14.6608
20241204094853995|14.63339
20241204094954675|14.68823
20241204095054723|14.60593
20241204095154835|14.63339
20241204095254837|14.57849
20241204095354886|14.71567
20241204095454928|14.63339
20241204095554975|14.6608
20241204095654988|14.55106
20241204095755677|14.68823
20241204095855833|14.63339
20241204095955900|14.60593
20241204100056201|14.57849
20241204100156262|14.77048
20241204100256801|14.6608
20241204100356817|14.63339
20241204100456931|13.78116
20241204100556936|14.68823
20241204100656972|14.85272
20241204100757525|14.57849
20241204100857530|14.6608
20241204100957724|14.6608
20241204101057781|14.6608
20241204101157901|14.79791
20241204101257985|14.63339
20241204101358743|14.96231
20241204101459101|14.55106
20241204101559594|14.63339
20241204101659599|14.7431
20241204101759720|12.95255
20241204101859741|14.52362
20241204101959745|14.55106
20241204102059833|14.6608
20241204102159878|14.68823
20241204102259973|14.63339
20241204102400345|14.60593
20241204102500358|14.63339
20241204102600371|15.18134
20241204102700405|14.57849
20241204102800507|14.41379
20241204102900518|14.6608
20241204103000683|14.6608
20241204103100916|14.6608
20241204103201504|14.6608
20241204103301593|14.6608
20241204103402238|14.68823
20241204103502387|14.55106
20241204103602989|14.63339
20241204103703246|14.60593
20241204103803772|14.63339
20241204103903788|14.55106
20241204104004652|14.55106
20241204104104742|15.18134
20241204104205389|15.48218
20241204104305408|14.33142
20241204104405786|14.52362
20241204104505787|14.57849
20241204104605870|14.46872
20241204104705916|14.55106
20241204104806106|14.7431
20241204104906601|14.63339
20241204105006745|14.79791
20241204105106803|14.55106
20241204105206853|14.6608
20241204105306872|14.63339
20241204105406952|14.63339
20241204105506976|14.63339
20241204105607592|14.71567
20241204105707600|14.60593
20241204105807621|14.6608
20241204105907744|14.55106
20241204110007752|14.57849
20241204110107895|14.55106
20241204110207991|14.63339
20241204110308319|14.77048
20241204110408357|14.55106
20241204110508389|14.63339
20241204110608524|14.60593
20241204110709420|14.79791
20241204110809645|14.71567
20241204110910130|14.63339
20241204111010131|14.55106
20241204111110804|14.60593
20241204111210924|14.6608
20241204111311558|14.63339
20241204111411619|14.6608
20241204111511679|14.52362
20241204111611759|14.55106
20241204111711863|14.63339
20241204111811974|14.55106
20241204111912545|14.7431
20241204112012689|14.63339
20241204112112729|14.63339
20241204112212758|14.52362
20241204112312763|14.52362
20241204112412859|14.7431
20241204112512862|14.60593
20241204112612941|14.60593
20241204112712943|14.55106
20241204112812956|14.6608
20241204112913354|14.57849
20241204113013435|14.6608
20241204113113600|14.49619
20241204113213605|14.52362
20241204113313610|14.63339
20241204113413620|14.63339
20241204113513801|14.68823
20241204113613928|14.57849
20241204113713938|14.6608
20241204113813957|14.63339
20241204113914395|14.55106
20241204114014556|14.63339
20241204114114786|14.6608
20241204114214879|14.6608
20241204114314928|14.63339
20241204114414990|14.63339
20241204114515285|14.6608
20241204114615366|14.6608
20241204114715478|14.79791
20241204114815769|14.6608
20241204114915852|15.15396
20241204115015910|14.68823
20241204115115913|14.38635
20241204115215980|13.64334
20241204115315996|14.77048
20241204115416890|14.63339
20241204115517100|14.77048
20241204115617260|14.6608
20241204115717351|14.63339
20241204115817365|14.79791
20241204115917370|14.6608
20241204120017400|14.55106
20241204120117698|14.77048
20241204120217801|14.52362
20241204120318487|14.6608
20241204120418750|14.63339
20241204120519231|14.60593
20241204120619274|14.6608
20241204120719967|14.71567
20241204120820189|14.77048
20241204120920833|14.77048
20241204121020914|14.60593
20241204121121605|14.63339
20241204121221702|14.6608
20241204121321712|14.68823
20241204121421802|14.6608
20241204121525694|14.85272
20241204121625779|14.85272
20241204121725921|14.63339
20241204121825999|14.68823
20241204121926641|14.60593
20241204122026655|14.6608
20241204122126721|14.77048
20241204122226796|15.07187
20241204122326820|14.71567
20241204122426908|14.63339
20241204122527233|14.68823
20241204122627725|14.68823
20241204122727795|14.88013
20241204122827931|14.85272
20241204122928519|14.68823
20241204123028642|14.6608
20241204123128651|14.71567
20241204123228770|14.68823
20241204123328781|14.60593
20241204123428872|14.60593
20241204123528925|14.93494
20241204123628998|14.7431
20241204123729872|14.63339
20241204123829982|14.71567
20241204123930673|14.79791
20241204124030795|14.68823
20241204124130977|14.82532
20241204124231752|14.7431
20241204124331842|14.63339
20241204124431886|14.77048
20241204124531947|14.79791
20241204124632580|14.68823
20241204124732599|14.88013
20241204124832770|14.63339
20241204124932848|14.71567
20241204125032962|14.79791
20241204125132982|14.77048
20241204125233358|14.71567
20241204125333971|14.77048
20241204125434109|14.79791
20241204125534227|14.7431
20241204125634657|13.78116
20241204125734749|14.6608
20241204125835358|14.6608
20241204125935400|14.7431
20241204130036264|14.82532
20241204130136267|14.68823
20241204130236938|14.68823
20241204130337582|14.44125
20241204130437755|14.85272
20241204130537767|14.63339
20241204130637795|14.79791
20241204130737891|14.77048
20241204130837972|14.77048
20241204130938140|15.07187
20241204131038920|11.56113
20241204131138978|14.7431
20241204131239592|14.68823
20241204131339629|14.82532
20241204131439639|14.88013
20241204131539645|14.77048
20241204131639665|14.79791
20241204131739761|14.88013
20241204131839860|14.90753
20241204131939905|14.7431
20241204132039990|14.79791
20241204132140950|14.85272
20241204132240976|14.68823
20241204132341712|14.77048
20241204132441721|14.90753
20241204132541860|14.96231
20241204132641910|14.44125
20241204132741935|14.90753
20241204132842211|14.63339
20241204132942587|14.85272
20241204133042647|14.79791
20241204133142649|14.68823
20241204133242665|14.77048
20241204133342758|14.82532
20241204133442770|14.79791
20241204133542979|14.79791
20241204133643680|14.79791
20241204133743969|15.23608
20241204133844687|14.79791
20241204133944727|14.82532
20241204134044811|14.77048
20241204134145283|14.82532
20241204134245720|14.82532
20241204134345959|14.82532
20241204134446112|14.77048
20241204134546599|14.79791
20241204134646719|14.79791
20241204134747279|14.85272
20241204134847396|14.79791
20241204134948198|14.90753
20241204135048438|14.82532
20241204135148670|14.93494
20241204135248720|14.90753
20241204135348789|14.77048
20241204135448994|14.90753
20241204135549987|14.79791
20241204135650106|14.82532
20241204135750658|14.77048
20241204135850778|14.77048
20241204135951389|14.6608
20241204140051792|14.77048
20241204140152578|14.90753
20241204140252605|14.88013
20241204140352729|14.82532
20241204140452732|14.93494
20241204140553417|14.85272
20241204140653535|14.79791
20241204140754100|14.52362
20241204140854109|14.88013
20241204140954858|14.79791
20241204141054921|14.88013
20241204141155535|14.90753
20241204141255610|14.88013
20241204141356240|15.01712
20241204141456245|14.93494
20241204141551805|14.93494
20241204141651906|14.82532
20241204141752231|14.63339
20241204141852855|14.79791
20241204141952970|14.46872
20241204142052978|14.85272
20241204142153197|14.79791
20241204142253334|14.93494
20241204142353769|14.93494
20241204142453845|14.77048
20241204142553846|14.93494
20241204142653930|14.90753
20241204142753931|14.79791
20241204142854186|14.93494
20241204142954379|14.93494
20241204143054589|14.93494
20241204143154811|14.90753
20241204143254970|15.07187
20241204143355632|14.93494
20241204143455849|14.88013
20241204143555969|14.90753
20241204143656312|14.93494
20241204143756426|14.85272
20241204143856476|14.93494
20241204143956595|14.60593
20241204144056612|14.96231
20241204144156669|14.96231
20241204144257181|14.93494
20241204144357234|14.88013
20241204144457933|14.30392
20241204144558355|14.79791
20241204144658594|14.88013
20241204144758806|14.85272
20241204144859297|14.79791
20241204144959819|14.90753
20241204145059941|14.7431
20241204145159991|14.93494
20241204145300605|14.96231
20241204145400842|14.93494
20241204145501249|14.85272
20241204145601923|14.98972
20241204145701932|14.85272
20241204145802110|14.90753
20241204145902713|15.01712
20241204150002723|14.79791
20241204150102793|14.96231
20241204150202819|14.93494
20241204150302889|15.01712
20241204150402978|15.15396
20241204150502989|15.01712
20241204150603853|14.96231
20241204150703951|14.98972
20241204150804515|14.98972
20241204150904680|14.68823
20241204151004788|14.08401
20241204151104866|14.88013
20241204151204883|14.79791
20241204151304949|14.93494
20241204151405396|14.85272
20241204151505433|14.98972
20241204151605505|14.82532
20241204151705522|14.96231
20241204151805603|14.93494
20241204151905678|14.98972
20241204152005721|15.01712
20241204152105798|15.01712
20241204152205833|14.96231
20241204152305907|15.15396
20241204152406485|14.96231
20241204152506509|15.07187
20241204152607952|14.90753
20241204152708336|15.07187
20241204152808652|15.04446
20241204152908758|15.07187
20241204153008792|15.01712
20241204153108855|15.01712
20241204153208941|15.04446
20241204153308947|15.07187
20241204153409553|15.12662
20241204153509715|14.38635
20241204153610153|15.04446
20241204153710235|15.48218
20241204153810796|14.93494
20241204153910885|15.01712
20241204154011435|14.96231
20241204154111512|15.15396
20241204154212107|14.98972
20241204154312584|14.85272
20241204154412720|14.90753
20241204154512737|14.96231
20241204154612817|15.18134
20241204154712926|14.98972
20241204154813957|14.77048
20241204154914410|15.04446
20241204155014625|14.93494
20241204155114663|15.01712
20241204155215271|14.98972
20241204155315529|15.01712
20241204155415899|15.01712
20241204155515989|15.01712
20241204155616543|15.01712
20241204155716635|14.96231
20241204155817170|15.04446
20241204155917261|15.04446
20241204160017890|15.01712
20241204160117943|15.01712
20241204160218559|15.48218
20241204160318613|15.07187
20241204160419230|15.07187
20241204160519871|15.09921
20241204160619882|15.83725
20241204160719982|15.04446
20241204160820530|15.15396
20241204160920752|15.04446
20241204161021244|14.96231
20241204161121577|15.48218
20241204161221936|15.01712
20241204161321970|15.09921
20241204161422589|15.18134
20241204161522773|15.04446
20241204161617874|15.07187
20241204161717973|15.07187
20241204161817987|15.01712
20241204161918578|15.04446
20241204162018661|14.98972
20241204162118684|15.09921
20241204162218737|15.04446
20241204162318826|15.07187
20241204162418900|15.04446
20241204162519155|15.07187
20241204162619406|15.12662
20241204162719893|15.09921
20241204162819944|15.15396
20241204162920955|15.07187
20241204163021258|15.12662
20241204163121825|15.15396
20241204163221931|15.48218
20241204163322638|14.98972
20241204163422655|15.18134
20241204163522940|14.96231
20241204163622946|15.18134
20241204163722976|15.15396
20241204163823983|15.18134
20241204163924633|15.09921
20241204164024646|15.09921
20241204164124762|15.18134
20241204164224792|15.01712
20241204164324852|15.48218
20241204164424867|15.15396
20241204164524980|15.12662
20241204164625573|15.07187
20241204164725730|15.15396
20241204164825805|15.18134
20241204164925911|15.15396
20241204165026115|15.15396
20241204165126701|15.15396
20241204165226790|15.18134
20241204165326861|15.23608
20241204165426955|15.15396
20241204165526990|15.15396
20241204165627415|15.12662
20241204165727937|15.07187
20241204165828239|15.23608
20241204165928262|15.23608
20241204170029340|15.15396
20241204170129357|15.18134
20241204170229859|15.07187
20241204170329901|15.20871
20241204170430739|15.18134
20241204170530745|15.09921
20241204170631530|15.15396
20241204170731640|15.18134
20241204170831726|15.15396
20241204170931763|15.18134
20241204171031966|15.18134
20241204171132734|15.23608
20241204171232757|15.18134
20241204171332797|15.15396
20241204171432913|15.18134
20241204171532983|15.48218
20241204171633790|15.48218
20241204171733865|15.18134
20241204171833909|15.12662
20241204171933950|15.18134
20241204172033992|15.15396
20241204172134114|15.15396
20241204172234332|15.15396
20241204172334388|15.09921
20241204172434496|15.18134
20241204172534596|15.15396
20241204172634672|15.12662
20241204172734726|15.15396
20241204172834918|14.93494
20241204172934939|15.15396
20241204173035145|15.12662
20241204173135654|15.20871
20241204173235857|15.48218
20241204173336307|15.15396
20241204173436466|15.15396
20241204173536969|15.15396
20241204173636972|15.18134
20241204173737711|14.93494
20241204173837759|15.15396
20241204173938384|15.20871
20241204174038675|15.23608
20241204174139427|15.09921
20241204174239532|15.09921
20241204174339705|15.18134
20241204174439855|15.15396
20241204174540384|15.20871
20241204174640405|15.07187
20241204174740500|15.07187
20241204174840611|15.12662
20241204174940615|13.91885
20241204175040675|15.12662
20241204175140681|15.07187
20241204175240693|15.12662
20241204175340736|15.04446
20241204175440744|15.15396
20241204175540842|15.07187
20241204175640876|15.07187
20241204175740981|15.15396
20241204175841493|15.09921
20241204175941501|15.09921
20241204180041523|15.23608
20241204180141525|15.15396
20241204180241643|15.07187
20241204180341752|15.80997
20241204180441768|15.23608
20241204180541783|14.60593
20241204180641884|15.04446
20241204180741907|15.09921
20241204180841977|15.04446
20241204180942108|15.15396
20241204181042794|15.04446
20241204181142870|15.23608
20241204181243513|15.04446
20241204181343854|15.07187
20241204181444228|15.12662
20241204181544264|15.01712
20241204181644694|15.12662
20241204181744851|15.04446
20241204181844934|13.80872
20241204181944989|15.15396
20241204182045846|15.09921
20241204182145931|15.04446
20241204182245975|14.98972
20241204182346884|15.07187
20241204182446987|15.09921
20241204182547108|14.27646
20241204182647895|15.12662
20241204182747997|15.01712
20241204182848970|15.07187
20241204182949716|15.01712
20241204183049723|15.07187
20241204183149965|15.01712
20241204183250573|15.12662
20241204183350623|15.04446
20241204183450660|15.01712
20241204183550679|15.04446
20241204183650787|15.04446
20241204183750850|15.04446
20241204183850853|15.04446
20241204183950912|15.01712
20241204184050919|15.09921
20241204184150926|15.12662
20241204184250997|15.09921
20241204184351601|14.90753
20241204184451662|15.12662
20241204184551668|15.01712
20241204184651682|15.23608
20241204184751774|15.15396
20241204184851788|15.07187
20241204184951865|15.15396
20241204185051929|15.07187
20241204185152114|15.04446
20241204185252361|15.15396
20241204185352370|15.04446
20241204185452475|15.07187
20241204185552509|15.04446
20241204185652630|15.15396
20241204185752633|15.07187
20241204185852730|15.07187
20241204185952915|15.12662
20241204190052988|15.01712
20241204190153831|15.07187
20241204190253874|15.18134
20241204190353981|15.07187
20241204190454103|14.96231
20241204190554797|15.12662
20241204190654849|14.98972
20241204190754914|15.09921
20241204190854915|15.01712
20241204190955121|15.07187
20241204191055437|15.04446
20241204191155527|15.15396
20241204191255882|15.01712
20241204191355924|15.15396
20241204191456424|15.12662
20241204191556785|15.07187
20241204191657591|15.04446
20241204191757599|15.01712
20241204191857703|15.48218
20241204191957802|15.07187
20241204192057965|15.12662
20241204192157972|15.18134
20241204192259211|15.01712
20241204192359224|15.01712
20241204192459763|15.01712
20241204192559790|15.01712
20241204192700401|15.01712
20241204192800505|15.18134
20241204192901524|15.09921
20241204193001539|15.12662
20241204193101733|15.07187
20241204193201846|15.09921
20241204193301958|15.15396
20241204193402563|18.28644
20241204193502791|14.6608
20241204193602817|15.12662
20241204193702846|14.96231
20241204193802856|14.77048
20241204193902947|15.07187
20241204194002977|15.01712
20241204194103826|14.93494
20241204194203860|15.04446
20241204194303907|15.12662
20241204194404285|15.04446
20241204194504353|15.07187
20241204194604401|15.04446
20241204194704557|15.01712
20241204194804900|14.96231
20241204194904981|15.23608
20241204195005714|15.01712
20241204195105723|15.04446
20241204195205810|15.15396
20241204195305886|15.09921
20241204195405916|15.01712
20241204195505994|14.96231
20241204195606183|15.04446
20241204195706772|15.18134
20241204195806792|15.04446
20241204195906816|15.09921
20241204200006928|15.07187
20241204200107170|15.07187
20241204200207298|15.07187
20241204200307383|15.01712
20241204200407954|14.93494
20241204200508532|15.04446
20241204200608647|15.04446
20241204200708665|15.04446
20241204200809274|15.07187
20241204200909661|15.04446
20241204201009923|14.90753
20241204201110204|14.38635
20241204201210562|15.04446
20241204201310649|15.48218
20241204201411181|15.09921
20241204201511276|15.07187
20241204201611879|15.09921
20241204201711784|15.04446
20241204201811842|15.18134
20241204201911937|15.07187
20241204202011981|15.07187
20241204202112852|15.04446
20241204202212938|15.15396
20241204202312965|15.07187
20241204202413833|15.15396
20241204202513855|15.07187
20241204202613974|15.15396
20241204202714768|15.18134
20241204202814863|15.07187
20241204202914965|15.53683
20241204203015501|15.04446
20241204203115598|15.15396
20241204203215696|15.09921
20241204203315968|15.07187
20241204203416574|15.07187
20241204203516901|15.04446
20241204203616918|15.04446
20241204203716923|14.96231
20241204203816982|15.01712
20241204203917826|14.93494
20241204204017943|15.07187
20241204204117988|15.09921
20241204204217990|15.01712
20241204204318102|15.12662
20241204204418572|15.15396
20241204204518910|15.09921
20241204204619178|15.07187
20241204204719843|15.09921
20241204204819899|14.90753
20241204204919993|14.68823
20241204205020415|14.90753
20241204205120732|14.93494
20241204205221322|14.88013
20241204205321426|14.96231
20241204205421634|14.96231
20241204205521894|14.90753
20241204205622236|14.90753
20241204205722647|14.85272
20241204205822854|14.93494
20241204205922930|14.85272
20241204210023510|14.82532
20241204210123572|14.90753
20241204210224146|14.85272
20241204210324596|14.90753
20241204210424796|14.85272
20241204210524903|14.85272
20241204210625450|14.88013
20241204210725672|14.79791
20241204210826119|14.85272
20241204210926959|14.82532
20241204211027715|14.85272
20241204211127726|14.88013
20241204211227828|15.04446
20241204211327864|15.07187
20241204211428107|14.90753
20241204211528720|14.85272
20241204211628743|14.82532
20241204211728772|14.85272
20241204211828867|14.85272
20241204211928934|14.77048
20241204212029442|14.90753
20241204212129490|14.82532
20241204212229600|14.7431
20241204212329718|15.01712
20241204212429753|14.77048
20241204212529823|14.68823
20241204212629912|14.27646
20241204212730336|14.85272
20241204212830383|14.82532
20241204212930630|14.79791
20241204213030676|14.85272
20241204213130729|14.79791
20241204213230868|14.88013
20241204213330970|14.85272
20241204213431260|14.82532
20241204213531270|14.77048
20241204213631864|14.93494
20241204213731998|14.68823
20241204213832862|14.90753
20241204213932917|14.79791
20241204214033931|14.90753
20241204214133933|14.63339
20241204214234504|14.85272
20241204214334540|14.85272
20241204214434605|14.79791
20241204214534606|14.85272
20241204214634649|16.00101
20241204214734662|15.04446
20241204214834784|14.71567
20241204214934988|14.77048
20241204215035893|14.71567
20241204215135971|14.77048
20241204215236460|14.52362
20241204215336666|14.79791
20241204215436988|14.6608
20241204215537345|14.57849
20241204215637361|14.77048
20241204215738556|14.85272
20241204215838603|14.82532
20241204215938744|14.77048
20241204220038771|14.79791
20241204220139553|14.77048
20241204220239619|14.79791
20241204220339814|14.6608
20241204220439869|14.90753
20241204220539995|14.82532
20241204220640520|14.85272
20241204220740686|14.77048
20241204220840803|14.68823
20241204220940865|14.71567
20241204221040938|14.79791
20241204221141321|14.79791
20241204221241820|14.82532
20241204221341910|14.7431
20241204221441929|14.68823
20241204221542314|14.68823
20241204221642400|15.09921
20241204221759697|14.55106
20241204221859866|14.79791
20241204221959950|14.49619
20241204222059992|14.7431
20241204222200763|14.71567
20241204222300805|14.7431
20241204222400847|14.63339
20241204222500936|14.6608
20241204222600986|14.63339
20241204222701494|14.79791
20241204222801598|14.6608
20241204222901635|14.63339
20241204223001746|14.49619
20241204223101785|14.7431
20241204223201873|14.77048
20241204223301979|14.77048
20241204223402121|14.71567
20241204223502232|14.77048
20241204223602673|14.71567
20241204223702731|14.77048
20241204223802807|14.71567
20241204223903906|14.68823
20241204224004864|14.85272
20241204224104889|14.90753
20241204224204899|14.79791
20241204224305173|14.7431
20241204224405526|14.6608
20241204224505750|14.71567
20241204224605770|14.77048
20241204224706357|14.7431
20241204224806507|14.71567
20241204224906936|14.68823
20241204225006994|14.6608
20241204225107565|14.68823
20241204225207755|14.6608
20241204225308168|14.68823
20241204225408512|14.71567
20241204225508763|14.68823
20241204225608848|14.7431
20241204225709378|14.6608
20241204225809875|15.01712
20241204225909986|14.63339
20241204230010890|13.5054
20241204230110943|14.82532
20241204230210974|14.6608
20241204230311316|14.68823
20241204230411970|14.68823
20241204230512746|14.38635
20241204230612778|14.6608
20241204230712818|14.7431
20241204230812926|14.68823
20241204230913267|14.68823
20241204231013376|14.63339
20241204231113635|14.6608
20241204231213650|14.68823
20241204231313723|14.60593
20241204231413797|14.63339
20241204231513905|14.63339
20241204231613957|14.6608
20241204231714653|14.7431
20241204231814774|14.79791
20241204231914812|14.7431
20241204232014911|14.6608
20241204232114990|14.63339
20241204232215354|14.6608
20241204232315395|14.6608
20241204232415685|14.55106
20241204232515789|14.57849
20241204232616396|14.55106
20241204232716684|14.63339
20241204232817461|14.60593
20241204232917509|14.63339
20241204233017675|14.68823
20241204233117785|14.63339
20241204233217834|14.6608
20241204233317943|14.24896
20241204233419376|14.71567
20241204233519735|14.63339
20241204233619803|14.63339
20241204233719849|14.55106
20241204233819988|14.63339
20241204233920701|14.63339
20241204234020978|14.82532
20241204234121900|14.55106
20241204234222198|14.63339
20241204234322896|14.63339
20241204234423567|14.68823
20241204234523611|14.71567
20241204234623668|14.63339
20241204234723721|14.57849
20241204234823732|14.52362
20241204234923965|14.63339
20241204235024380|14.63339
20241204235124488|14.60593
20241204235225106|14.71567
20241204235325365|14.71567
20241204235425791|14.57849
20241204235525846|14.63339
20241204235626476|14.63339
20241204235726487|14.6608
20241204235827169|14.77048
20241204235927380|14.57849