20241205000027868|14.55106
20241205000127924|14.63339
20241205000228477|14.52362
20241205000328657|14.52362
20241205000428979|14.68823
20241205000529175|14.63339
20241205000629571|14.85272
20241205000729639|14.55106
20241205000830163|14.63339
20241205000930552|14.60593
20241205001030798|14.60593
20241205001130865|14.63339
20241205001231448|14.63339
20241205001331493|14.63339
20241205001432614|14.52362
20241205001532834|14.55106
20241205001632926|14.16653
20241205001733908|14.60593
20241205001827824|14.57849
20241205001927848|14.49619
20241205002027935|14.63339
20241205002128252|14.63339
20241205002228359|14.57849
20241205002328385|14.68823
20241205002428785|14.63339
20241205002528901|14.57849
20241205002629917|14.60593
20241205002729990|14.60593
20241205002830841|14.63339
20241205002930901|14.68823
20241205003030980|14.33142
20241205003131729|14.60593
20241205003231783|14.24896
20241205003331854|14.57849
20241205003431943|14.63339
20241205003532207|14.63339
20241205003632307|14.52362
20241205003732944|15.15396
20241205003832977|14.57849
20241205003933652|14.52362
20241205004033768|14.6608
20241205004133792|14.63339
20241205004233878|14.63339
20241205004333909|14.55106
20241205004434193|14.60593
20241205004534240|14.55106
20241205004634267|14.46872
20241205004734365|14.55106
20241205004834387|14.55106
20241205004934473|14.57849
20241205005034734|14.55106
20241205005134841|14.41379
20241205005234920|14.60593
20241205005335303|14.6608
20241205005435467|14.63339
20241205005535637|14.63339
20241205005635670|14.38635
20241205005736290|22.58313
20241205005836370|14.46872
20241205005936899|14.63339
20241205010037753|14.7431
20241205010137807|14.55106
20241205010237894|14.49619
20241205010338267|14.44125
20241205010438663|14.63339
20241205010538917|14.52362
20241205010638952|14.6608
20241205010739543|14.55106
20241205010839648|14.52362
20241205010939665|14.46872
20241205011039676|14.49619
20241205011139746|14.63339
20241205011239859|14.52362
20241205011339903|14.55106
20241205011439991|14.55106
20241205011540865|14.55106
20241205011640902|13.8638
20241205011741534|14.55106
20241205011841909|14.63339
20241205011942222|14.52362
20241205012042315|14.68823
20241205012142397|14.57849
20241205012242415|14.52362
20241205012342530|14.52362
20241205012442900|14.57849
20241205012542937|14.55106
20241205012643504|14.46872
20241205012743607|14.63339
20241205012843612|14.52362
20241205012943663|14.52362
20241205013043785|14.52362
20241205013143890|14.52362
20241205013243965|14.41379
20241205013343969|14.41379
20241205013444282|14.38635
20241205013544372|14.52362
20241205013645315|14.46872
20241205013745348|14.46872
20241205013845753|14.49619
20241205013945867|14.46872
20241205014045957|14.55106
20241205014146320|14.52362
20241205014246791|14.63339
20241205014346933|14.38635
20241205014446953|14.46872
20241205014547550|14.41379
20241205014647615|14.44125
20241205014747626|14.52362
20241205014847665|14.55106
20241205014947678|14.55106
20241205015047750|14.52362
20241205015147818|14.35889
20241205015247823|14.55106
20241205015347898|14.35889
20241205015447925|14.38635
20241205015548224|14.44125
20241205015648756|14.57849
20241205015748845|14.41379
20241205015848940|14.41379
20241205015948959|14.41379
20241205020049477|14.63339
20241205020149519|14.194
20241205020249684|14.38635
20241205020349774|14.46872
20241205020449796|14.57849
20241205020549865|14.55106
20241205020649934|14.38635
20241205020749971|14.52362
20241205020850203|14.68823
20241205020950613|14.41379
20241205021050640|14.44125
20241205021150662|14.35889
20241205021250739|14.38635
20241205021350753|15.48218
20241205021450844|14.35889
20241205021550959|14.41379
20241205021650979|14.33142
20241205021751537|14.27646
20241205021853709|14.44125
20241205021953755|14.41379
20241205022053857|14.38635
20241205022153920|14.33142
20241205022253935|14.35889
20241205022353980|14.00143
20241205022453985|14.38635
20241205022554794|14.35889
20241205022654871|14.44125
20241205022754913|14.46872
20241205022854936|14.57849
20241205022955488|14.46872
20241205023055828|14.33142
20241205023155861|14.46872
20241205023255928|14.35889
20241205023356431|14.41379
20241205023456474|14.38635
20241205023556489|14.44125
20241205023656695|14.38635
20241205023756755|14.38635
20241205023857270|14.30392
20241205023957794|14.55106
20241205024057898|14.38635
20241205024157925|14.38635
20241205024258514|14.30392
20241205024358633|14.49619
20241205024459976|14.41379
20241205024600259|14.38635
20241205024700518|14.41379
20241205024800620|14.194
20241205024900638|14.41379
20241205025000738|14.38635
20241205025100940|14.46872
20241205025200968|14.44125
20241205025301552|14.38635
20241205025401614|14.30392
20241205025502159|14.85272
20241205025602236|14.30392
20241205025702770|14.44125
20241205025802861|14.27646
20241205025903436|14.38635
20241205030003900|14.46872
20241205030104447|14.16653
20241205030204572|14.35889
20241205030304651|14.24896
20241205030404729|14.33142
20241205030505250|14.38635
20241205030605944|14.44125
20241205030705990|14.30392
20241205030806760|14.27646
20241205030906784|14.41379
20241205031006801|14.2215
20241205031107146|14.30392
20241205031207436|14.13898
20241205031307768|14.41379
20241205031407851|14.41379
20241205031508397|14.44125
20241205031608488|14.46872
20241205031709750|14.38635
20241205031809846|14.2215
20241205031909855|14.38635
20241205032009878|14.30392
20241205032109972|14.24896
20241205032210768|14.35889
20241205032310857|14.38635
20241205032410976|14.30392
20241205032511196|14.30392
20241205032611229|14.41379
20241205032711689|14.44125
20241205032811836|14.55106
20241205032911898|14.27646
20241205033011929|14.55106
20241205033112133|14.41379
20241205033212247|14.49619
20241205033312257|14.57849
20241205033412359|14.24896
20241205033512394|14.30392
20241205033612493|14.33142
20241205033712878|16.46451
20241205033812977|14.30392
20241205033913670|14.24896
20241205034013721|14.24896
20241205034113771|14.46872
20241205034213786|13.2569
20241205034313905|14.24896
20241205034413929|14.27646
20241205034513956|14.16653
20241205034614711|14.41379
20241205034714797|14.30392
20241205034814857|14.2215
20241205034914860|14.33142
20241205035015275|14.41379
20241205035115391|14.27646
20241205035216252|14.16653
20241205035316693|14.194
20241205035416817|14.33142
20241205035516933|14.38635
20241205035617383|14.33142
20241205035717487|14.27646
20241205035818632|14.52362
20241205035918673|14.27646
20241205040019418|14.30392
20241205040119495|14.41379
20241205040220124|14.27646
20241205040320969|14.35889
20241205040420997|14.24896
20241205040521114|14.30392
20241205040621581|14.41379
20241205040721658|14.30392
20241205040821938|14.30392
20241205040922544|14.24896
20241205041022623|14.05649
20241205041122655|14.33142
20241205041222756|14.16653
20241205041322790|14.30392
20241205041422872|14.16653
20241205041522983|14.11151
20241205041623158|14.27646
20241205041723367|14.13898
20241205041823395|14.38635
20241205041919699|14.55106
20241205042019755|14.24896
20241205042119872|13.8638
20241205042219913|13.69849
20241205042320315|14.194
20241205042420440|14.27646
20241205042520471|14.30392
20241205042620629|14.2215
20241205042720822|14.33142
20241205042820897|14.16653
20241205042920904|14.2215
20241205043020993|14.2215
20241205043121123|14.24896
20241205043221789|14.13898
20241205043321861|14.27646
20241205043421900|14.27646
20241205043521950|14.46872
20241205043621956|14.24896
20241205043722645|14.27646
20241205043822941|14.30392
20241205043922967|14.27646
20241205044023626|14.08401
20241205044123683|14.13898
20241205044223791|14.13898
20241205044323797|14.16653
20241205044424960|14.13898
20241205044525480|14.30392
20241205044625924|14.16653
20241205044725926|14.13898
20241205044825950|14.24896
20241205044925976|14.27646
20241205045026360|14.194
20241205045126391|14.27646
20241205045226596|13.7536
20241205045326666|14.02899
20241205045426958|14.27646
20241205045527905|14.24896
20241205045628745|13.47781
20241205045728746|14.13898
20241205045829427|13.06326
20241205045929528|14.11151
20241205050030859|14.16653
20241205050130924|14.27646
20241205050230951|14.11151
20241205050331536|14.08401
20241205050431620|14.30392
20241205050531676|14.16653
20241205050632177|14.13898
20241205050732305|14.2215
20241205050832844|14.16653
20241205050932944|14.11151
20241205051033530|14.13898
20241205051133640|14.08401
20241205051234276|14.16653
20241205051334774|14.13898
20241205051434960|14.08401
20241205051535291|14.30392
20241205051635647|14.16653
20241205051735668|13.94641
20241205051836353|12.92484
20241205051936544|14.13898
20241205052036558|14.16653
20241205052136618|14.08401
20241205052236632|14.08401
20241205052336724|14.16653
20241205052436844|13.83624
20241205052536947|14.08401
20241205052637190|14.27646
20241205052737230|14.02899
20241205052837238|14.2215
20241205052937410|14.16653
20241205053037517|13.7536
20241205053137603|14.08401
20241205053237604|14.05649
20241205053337655|14.13898
20241205053437725|14.16653
20241205053537838|14.13898
20241205053637936|14.16653
20241205053738595|14.194
20241205053838676|14.11151
20241205053938724|14.13898
20241205054038792|14.00143
20241205054138901|14.08401
20241205054238943|14.08401
20241205054339289|14.02899
20241205054439405|13.91885
20241205054539604|14.24896
20241205054639665|14.08401
20241205054739882|14.02899
20241205054839907|14.02899
20241205054939934|14.05649
20241205055039970|14.13898
20241205055140373|13.91885
20241205055240939|14.77048
20241205055341520|14.00143
20241205055441909|14.13898
20241205055542178|14.11151
20241205055642696|14.2215
20241205055742789|14.02899
20241205055842863|14.11151
20241205055942919|14.05649
20241205060042981|14.02899
20241205060143839|14.13898
20241205060243844|13.80872
20241205060343947|14.13898
20241205060444694|14.02899
20241205060544724|14.08401
20241205060644808|14.08401
20241205060744927|14.194
20241205060844932|14.16653
20241205060944999|14.13898
20241205061045491|14.05649
20241205061145523|14.05649
20241205061245684|14.02899
20241205061345783|14.05649
20241205061446888|14.08401
20241205061546906|14.02899
20241205061647389|14.02899
20241205061747391|14.79791
20241205061847632|14.00143
20241205061945725|14.02899
20241205062045745|14.08401
20241205062145752|14.05649
20241205062245811|15.48218
20241205062345951|14.08401
20241205062446366|13.97394
20241205062546978|14.13898
20241205062646980|14.02899
20241205062747731|13.89139
20241205062847967|14.02899
20241205062947985|14.05649
20241205063048646|14.05649
20241205063148811|14.05649
20241205063248907|14.02899
20241205063348929|14.02899
20241205063448966|13.91885
20241205063549311|13.89139
20241205063649524|14.00143
20241205063749634|14.05649
20241205063849678|13.91885
20241205063949684|13.8638
20241205064049781|14.02899
20241205064149898|14.08401
20241205064249997|14.08401
20241205064350547|13.94641
20241205064450640|14.24896
20241205064550735|13.91885
20241205064651266|14.05649
20241205064751394|14.05649
20241205064851756|14.05649
20241205064951797|14.02899
20241205065052517|14.24896
20241205065152570|13.97394
20241205065252829|14.00143
20241205065352916|13.94641
20241205065452924|14.08401
20241205065553245|13.94641
20241205065653469|13.56058
20241205065753877|14.00143
20241205065853940|14.08401
20241205065954112|13.80872
20241205070054231|13.94641
20241205070154259|13.89139
20241205070254701|14.05649
20241205070354708|13.83624
20241205070454745|14.02899
20241205070554935|14.08401
20241205070654995|13.89139
20241205070755252|14.13898
20241205070855953|13.64334
20241205070955978|13.80872
20241205071056664|13.97394
20241205071156731|13.91885
20241205071256769|13.89139
20241205071356871|14.00143
20241205071456894|14.00143
20241205071556996|14.08401
20241205071657603|14.02899
20241205071757720|14.00143
20241205071857810|14.08401
20241205071957911|13.97394
20241205072057993|14.02899
20241205072158734|14.00143
20241205072258810|14.11151
20241205072358877|13.91885
20241205072458878|14.27646
20241205072558928|14.02899
20241205072659428|13.61578
20241205072759556|13.94641
20241205072859942|13.89139
20241205073000950|13.89139
20241205073100984|13.91885
20241205073201334|14.02899
20241205073301370|14.08401
20241205073401975|13.91885
20241205073502900|13.91885
20241205073602937|13.89139
20241205073703100|13.91885
20241205073803106|13.8638
20241205073903831|13.80872
20241205074003946|14.00143
20241205074103950|13.83624
20241205074204639|13.91885
20241205074304661|14.00143
20241205074404798|13.89139
20241205074504812|13.97394
20241205074604897|13.8638
20241205074704928|13.8638
20241205074804944|13.89139
20241205074905321|14.00143
20241205075005386|13.91885
20241205075105492|12.814
20241205075205542|13.89139
20241205075305715|13.94641
20241205075405742|14.02899
20241205075505743|13.89139
20241205075605854|14.00143
20241205075705945|14.00143
20241205075806385|14.08401
20241205075906472|13.97394
20241205080006504|13.91885
20241205080106622|13.8638
20241205080206634|13.89139
20241205080306742|13.7536
20241205080406938|13.97394
20241205080506952|14.08401
20241205080607559|13.89139
20241205080707615|13.78116
20241205080807741|13.91885
20241205080907860|13.8638
20241205081007917|13.2569
20241205081108184|13.91885
20241205081208785|13.91885
20241205081308792|12.25861
20241205081408908|13.89139
20241205081508945|13.8638
20241205081609635|13.91885
20241205081709748|13.97394
20241205081809772|14.00143
20241205081909773|14.05649
20241205082011692|13.8638
20241205082111735|14.44125
20241205082211851|13.91885
20241205082311927|13.89139
20241205082411943|13.91885
20241205082512542|13.8638
20241205082612612|13.89139
20241205082712638|13.91885
20241205082812865|13.7536
20241205082912955|13.8638
20241205083012956|13.83624
20241205083113596|14.00143
20241205083213831|13.91885
20241205083313923|13.97394
20241205083413924|13.80872
20241205083513972|13.91885
20241205083614399|13.8638
20241205083714448|14.02899
20241205083814493|14.00143
20241205083914616|13.91885
20241205084014659|13.69849
20241205084114962|14.2215
20241205084214969|14.13898
20241205084315670|13.91885
20241205084415682|13.91885
20241205084516429|13.94641
20241205084616516|14.02899
20241205084717154|13.8638
20241205084817942|13.83624
20241205084918958|13.80872
20241205085019282|13.78116
20241205085119358|15.89188
20241205085219690|13.89139
20241205085319691|14.00143
20241205085419765|13.89139
20241205085520167|13.64334
20241205085620232|13.56058
20241205085720878|14.00143
20241205085820903|13.94641
20241205085921629|13.64334
20241205090021666|14.02899
20241205090122395|13.80872
20241205090222646|13.83624
20241205090323246|15.12662
20241205090423799|13.91885
20241205090523976|13.97394
20241205090624669|13.7536
20241205090724733|13.80872
20241205090824800|14.38635
20241205090925546|13.7536
20241205091025598|13.7536
20241205091125897|13.89139
20241205091225913|13.78116
20241205091325995|13.78116
20241205091426147|13.7536
20241205091526438|13.72604
20241205091626510|14.08401
20241205091726534|13.78116
20241205091826639|13.78116
20241205091926878|13.78116
20241205092026979|14.00143
20241205092127701|13.8638
20241205092227976|13.89139
20241205092328370|13.89139
20241205092428884|13.89139
20241205092528971|13.8638
20241205092628998|14.00143
20241205092729713|13.80872
20241205092829773|13.8638
20241205092929820|13.72604
20241205093029931|13.8638
20241205093129972|13.72604
20241205093230195|13.89139
20241205093330502|14.30392
20241205093431591|13.83624
20241205093531657|12.14725
20241205093631830|13.80872
20241205093731925|13.91885
20241205093831986|13.89139
20241205093932600|13.8638
20241205094032950|13.89139
20241205094132991|13.7536
20241205094234116|14.00143
20241205094334385|13.78116
20241205094434929|13.83624
20241205094534996|13.8638
20241205094635789|13.8638
20241205094735868|13.80872
20241205094836563|13.78116
20241205094936912|13.78116
20241205095037323|13.78116
20241205095137785|14.02899
20241205095238874|13.78116
20241205095338964|13.78116
20241205095439952|13.83624
20241205095539980|13.83624
20241205095640705|13.80872
20241205095740747|13.80872
20241205095841770|13.39499
20241205095941866|13.80872
20241205100042386|13.89139
20241205100142488|13.69849
20241205100243242|13.89139
20241205100343264|13.89139
20241205100443737|13.83624
20241205100543797|13.80872
20241205100644402|13.72604
20241205100744677|13.89139
20241205100845259|13.80872
20241205100945619|13.78116
20241205101045670|13.91885
20241205101145776|13.8638
20241205101245835|13.80872
20241205101345994|13.78116
20241205101447757|14.13898
20241205101547873|13.78116
20241205101647971|15.04446
20241205101748133|13.7536
20241205101848390|13.69849
20241205101948505|13.8638
20241205102037721|14.194
20241205102137843|13.83624
20241205102237900|13.78116
20241205102337916|13.7536
20241205102437991|13.7536
20241205102538784|13.78116
20241205102638862|13.83624
20241205102738911|14.00143
20241205102838922|13.8638
20241205102939296|13.72604
20241205103039373|13.78116
20241205103139410|13.80872
20241205103239472|13.91885
20241205103339636|13.8638
20241205103439839|13.53302
20241205103539920|13.67093
20241205103639946|13.89139
20241205103740319|13.89139
20241205103840385|14.02899
20241205103940388|13.83624
20241205104040904|13.69849
20241205104140977|13.89139
20241205104241485|13.89139
20241205104341772|13.72604
20241205104441783|13.91885
20241205104541887|13.78116
20241205104641895|12.14725
20241205104741991|13.8638
20241205104842112|14.57849
20241205104942896|13.8638
20241205105042930|14.05649
20241205105142963|14.194
20241205105243462|13.83624
20241205105343528|13.97394
20241205105443546|14.02899
20241205105543882|13.83624
20241205105643895|13.7536
20241205105744482|13.89139
20241205105844814|13.89139
20241205105945102|13.78116
20241205110045739|14.08401
20241205110145852|13.80872
20241205110245933|13.78116
20241205110346413|13.97394
20241205110446782|13.8638
20241205110547553|13.61578
20241205110647934|13.89139
20241205110747948|13.83624
20241205110848305|13.83624
20241205110948337|13.78116
20241205111048434|13.5054
20241205111148965|13.33975
20241205111249815|13.11862
20241205111349817|13.89139
20241205111449852|13.78116
20241205111550327|13.94641
20241205111650992|13.5882
20241205111751110|13.8638
20241205111851937|13.8638
20241205111952316|13.78116
20241205112052451|13.83624
20241205112152509|13.78116
20241205112252715|13.67093
20241205112352729|13.78116
20241205112452742|15.78268
20241205112552894|13.7536
20241205112653132|13.94641
20241205112753539|13.7536
20241205112853546|13.89139
20241205112953603|13.8638
20241205113053988|13.8638
20241205113154734|13.78116
20241205113254752|14.02899
20241205113354863|13.80872
20241205113454920|13.89139
20241205113554925|13.78116
20241205113654947|13.7536
20241205113755415|13.78116
20241205113855516|13.8638
20241205113955556|13.78116
20241205114055618|13.78116
20241205114155687|13.8638
20241205114255761|13.78116
20241205114355774|14.16653
20241205114455859|13.91885
20241205114555975|13.89139
20241205114656252|13.8638
20241205114756526|13.83624
20241205114856637|13.89139
20241205114956680|13.91885
20241205115056791|13.7536
20241205115156908|13.89139
20241205115256931|13.8638
20241205115357259|13.8638
20241205115457609|13.80872
20241205115557670|13.91885
20241205115657719|13.78116
20241205115757794|13.91885
20241205115857795|13.83624
20241205115957909|13.8638
20241205120057948|13.83624
20241205120158497|13.8638
20241205120258825|13.5054
20241205120358843|13.7536
20241205120458925|13.8638
20241205120558988|13.8638
20241205120658996|13.78116
20241205120759485|13.89139
20241205120859523|13.78116
20241205120959536|13.7536
20241205121059712|13.89139
20241205121159806|14.13898
20241205121259870|13.8638
20241205121359991|13.89139
20241205121500914|13.78116
20241205121601122|13.89139
20241205121701232|13.91885
20241205121801239|13.8638
20241205121901645|13.89139
20241205122001658|13.8638
20241205122125715|13.69849
20241205122225873|13.89139
20241205122325894|13.89139
20241205122425909|13.69849
20241205122525988|13.69849
20241205122626695|13.78116
20241205122726805|13.78116
20241205122826876|13.80872
20241205122926892|13.78116
20241205123027106|13.89139
20241205123127967|13.72604
20241205123227975|13.94641
20241205123328387|13.91885
20241205123428471|14.00143
20241205123528494|13.80872
20241205123628599|13.89139
20241205123728616|13.97394
20241205123828969|13.72604
20241205123928978|13.8638
20241205124029687|13.80872
20241205124129769|13.5054
20241205124229784|13.94641
20241205124329853|14.11151
20241205124429886|13.7536
20241205124529984|13.83624
20241205124630107|13.89139
20241205124730122|13.8638
20241205124830968|13.91885
20241205124930984|13.89139
20241205125031790|13.89139
20241205125131902|13.89139
20241205125231924|13.89139
20241205125332119|14.00143
20241205125432812|13.8638
20241205125532905|13.94641
20241205125633605|13.89139
20241205125733634|13.8638
20241205125833722|14.02899
20241205125933792|13.89139
20241205130033841|13.80872
20241205130133931|13.83624
20241205130233968|13.91885
20241205130334700|13.8638
20241205130434797|13.91885
20241205130534928|13.97394
20241205130635707|13.83624
20241205130735718|13.91885
20241205130835804|13.83624
20241205130935913|13.89139
20241205131036311|14.08401
20241205131136463|13.89139
20241205131236967|13.94641
20241205131337590|14.00143
20241205131437674|14.02899
20241205131537941|13.97394
20241205131638316|14.08401
20241205131738348|13.8638
20241205131838947|13.91885
20241205131939599|13.97394
20241205132039601|13.89139
20241205132139658|13.8638
20241205132239745|13.91885
20241205132339898|14.30392
20241205132439939|14.02899
20241205132540739|13.89139
20241205132640744|13.91885
20241205132740857|13.94641
20241205132840903|13.94641
20241205132941192|13.89139
20241205133041598|13.91885
20241205133141659|14.30392
20241205133241757|14.00143
20241205133341801|13.89139
20241205133441899|14.02899
20241205133541983|14.05649
20241205133642780|14.00143
20241205133742848|13.97394
20241205133842900|13.94641
20241205133942915|14.00143
20241205134042978|14.00143
20241205134143778|14.08401
20241205134243788|13.89139
20241205134343796|13.89139
20241205134443844|14.46872
20241205134544476|13.91885
20241205134644699|14.00143
20241205134745159|13.94641
20241205134845450|14.08401
20241205134945767|14.00143
20241205135045797|14.02899
20241205135146409|13.91885
20241205135246493|13.94641
20241205135347400|14.00143
20241205135447496|13.2569
20241205135547727|14.02899
20241205135647925|13.61578
20241205135748369|14.24896
20241205135848395|14.02899
20241205135949135|14.02899
20241205140049249|14.13898
20241205140149655|14.13898
20241205140249755|14.02899
20241205140350310|14.00143
20241205140450480|14.16653
20241205140551399|14.02899
20241205140651672|14.08401
20241205140751683|14.08401
20241205140851722|14.16653
20241205140951992|14.11151
20241205141052898|14.13898
20241205141153102|14.02899
20241205141253112|13.97394
20241205141353663|14.13898
20241205141453943|14.02899
20241205141554353|14.13898
20241205141654392|14.194
20241205141754989|13.97394
20241205141855436|14.02899
20241205141955644|14.08401
20241205142055761|14.13898
20241205142154672|15.18134
20241205142254794|14.02899
20241205142354894|14.13898
20241205142454954|13.89139
20241205142555764|14.194
20241205142655884|14.16653
20241205142755998|14.16653
20241205142856115|14.30392
20241205142956551|14.38635
20241205143056670|14.85272
20241205143156771|14.24896
20241205143256913|14.194
20241205143356938|14.2215
20241205143456996|14.16653
20241205143557113|14.30392
20241205143657225|14.194
20241205143757299|14.16653
20241205143857340|14.16653
20241205143957932|14.11151
20241205144057969|14.24896
20241205144158765|14.33142
20241205144258887|14.16653
20241205144358930|14.16653
20241205144458948|14.44125
20241205144559366|14.194
20241205144659388|14.08401
20241205144759401|14.24896
20241205144859993|14.11151
20241205145000637|14.30392
20241205145100722|14.16653
20241205145200808|14.24896
20241205145300914|14.194
20241205145400928|14.08401
20241205145501879|14.82532
20241205145601899|14.13898
20241205145702488|14.13898
20241205145802511|14.194
20241205145903107|14.16653
20241205150003680|14.194
20241205150103700|14.13898
20241205150203787|14.194
20241205150303824|14.27646
20241205150403920|14.27646
20241205150505217|14.194
20241205150605488|14.33142
20241205150705672|14.33142
20241205150805868|14.24896
20241205150906314|14.30392
20241205151006529|14.88013
20241205151106954|14.00143
20241205151207514|14.2215
20241205151307595|14.24896
20241205151407758|14.24896
20241205151508287|14.27646
20241205151608978|14.24896
20241205151709709|14.24896
20241205151809724|14.2215
20241205151909838|14.44125
20241205152009959|14.2215
20241205152110275|14.38635
20241205152210339|14.27646
20241205152310472|14.27646
20241205152410533|14.27646
20241205152510646|14.35889
20241205152610796|14.38635
20241205152710813|14.2215
20241205152810937|14.05649
20241205152910972|14.38635
20241205153011766|14.30392
20241205153111856|14.38635
20241205153211973|15.48218
20241205153312710|14.46872
20241205153412736|14.44125
20241205153512743|14.30392
20241205153612813|14.24896
20241205153712920|14.30392
20241205153813297|14.30392
20241205153913353|14.35889
20241205154013793|14.35889
20241205154113916|14.30392
20241205154214343|14.41379
20241205154314414|14.35889
20241205154414500|14.46872
20241205154514542|14.46872
20241205154614634|14.38635
20241205154714678|14.46872
20241205154814752|14.46872
20241205154914800|14.41379
20241205155014913|14.30392
20241205155114943|14.41379
20241205155214977|14.41379
20241205155315769|14.41379
20241205155415867|14.44125
20241205155516897|14.52362
20241205155616916|14.35889
20241205155717518|14.46872
20241205155817596|14.71567
20241205155918120|14.49619
20241205160018952|14.41379
20241205160119142|14.52362
20241205160219226|14.30392
20241205160319458|14.52362
20241205160419493|14.24896
20241205160520103|14.00143
20241205160620869|14.46872
20241205160720870|14.44125
20241205160820978|14.46872
20241205160921387|14.13898
20241205161021988|14.52362
20241205161122804|14.46872
20241205161222854|14.46872
20241205161322860|14.52362
20241205161422900|14.49619
20241205161523370|14.41379
20241205161623895|14.41379
20241205161723998|14.55106
20241205161824105|14.38635
20241205161924645|14.57849
20241205162024741|14.52362
20241205162125353|14.63339
20241205162242709|14.41379
20241205162342755|14.55106
20241205162442767|14.55106
20241205162542847|14.52362
20241205162642853|14.57849
20241205162742898|14.55106
20241205162842966|14.63339
20241205162942996|13.5054
20241205163043709|14.52362
20241205163143761|14.52362
20241205163243780|14.46872
20241205163343910|14.60593
20241205163443919|14.60593
20241205163544219|14.96231
20241205163644644|14.55106
20241205163744703|14.6608
20241205163844789|14.41379
20241205163945310|14.57849
20241205164045431|14.63339
20241205164145805|14.55106
20241205164245811|14.55106
20241205164346923|14.57849
20241205164446978|14.52362
20241205164547723|14.35889
20241205164647725|14.41379
20241205164747951|14.55106
20241205164848163|14.55106
20241205164948254|14.52362
20241205165048370|14.60593
20241205165148404|14.6608
20241205165248485|14.63339
20241205165348598|14.57849
20241205165448643|14.60593
20241205165548650|14.63339
20241205165648725|14.63339
20241205165748807|14.57849
20241205165848841|14.27646
20241205165948916|14.52362
20241205170048952|14.55106
20241205170149418|14.63339
20241205170249495|14.63339
20241205170349516|14.7431
20241205170449693|14.60593
20241205170549829|14.52362
20241205170650630|14.60593
20241205170750805|14.63339
20241205170851441|14.55106
20241205170951484|14.63339
20241205171052260|14.71567
20241205171152965|14.63339
20241205171253744|14.63339
20241205171353869|14.60593
20241205171453900|14.63339
20241205171554144|14.57849
20241205171654497|14.41379
20241205171754514|14.57849
20241205171855239|14.57849
20241205171955399|14.63339
20241205172056901|14.63339
20241205172156953|14.6608
20241205172257101|14.63339
20241205172357168|14.55106
20241205172457242|14.49619
20241205172557820|14.52362
20241205172657897|14.63339
20241205172757917|14.63339
20241205172857988|14.6608
20241205172958227|14.60593
20241205173058347|14.60593
20241205173158351|14.55106
20241205173258352|14.63339
20241205173358846|14.57849
20241205173458857|14.68823
20241205173558973|14.57849
20241205173658997|14.85272
20241205173759350|14.6608
20241205173859898|14.79791
20241205174000843|14.63339
20241205174100895|14.27646
20241205174200896|14.63339
20241205174301139|14.35889
20241205174401389|14.63339
20241205174501972|14.63339
20241205174602775|14.63339
20241205174702895|14.6608
20241205174803728|14.24896
20241205174903759|14.63339
20241205175003839|14.68823
20241205175103970|14.63339
20241205175204161|14.6608
20241205175304261|14.6608
20241205175404899|14.46872
20241205175504990|14.6608
20241205175605615|14.57849
20241205175705724|14.63339
20241205175806348|14.63339
20241205175906961|14.63339
20241205180007342|14.60593
20241205180107470|14.63339
20241205180207750|14.6608
20241205180307763|14.52362
20241205180408535|14.63339
20241205180508613|14.41379
20241205180609266|14.52362
20241205180709401|14.6608
20241205180810100|14.57849
20241205180910109|14.77048
20241205181010674|14.63339
20241205181110797|14.63339
20241205181211446|14.88013
20241205181311525|14.6608
20241205181411761|14.60593
20241205181511787|14.60593
20241205181611794|14.63339
20241205181711858|14.7431
20241205181811895|14.55106
20241205181911941|14.63339
20241205182011984|15.04446
20241205182112543|14.57849
20241205182212620|14.52362
20241205182309680|14.63339
20241205182409746|14.55106
20241205182509920|14.63339
20241205182610257|14.49619
20241205182710926|14.63339
20241205182810946|14.63339
20241205182910969|14.63339
20241205183010991|14.63339
20241205183111973|14.63339
20241205183212588|14.7431
20241205183312829|14.63339
20241205183412905|14.63339
20241205183512991|14.63339
20241205183613394|14.57849
20241205183713517|14.63339
20241205183813619|14.60593
20241205183913663|14.57849
20241205184013674|14.60593
20241205184113924|14.63339
20241205184213942|14.68823
20241205184314531|14.98972
20241205184414604|14.63339
20241205184514812|14.63339
20241205184614894|14.60593
20241205184715129|14.52362
20241205184815245|14.63339
20241205184915351|14.6608
20241205185015403|14.77048
20241205185115926|14.52362
20241205185215961|14.60593
20241205185315974|14.60593
20241205185416375|14.52362
20241205185516394|14.55106
20241205185616657|14.57849
20241205185716974|14.63339
20241205185817342|14.82532
20241205185917412|14.63339
20241205190018473|14.6608
20241205190118727|14.6608
20241205190218762|14.55106
20241205190318885|14.41379
20241205190419454|14.52362
20241205190519794|14.63339
20241205190619951|14.52362
20241205190720552|14.63339
20241205190820945|14.55106
20241205190921183|14.52362
20241205191021648|16.7641
20241205191121654|14.55106
20241205191221935|14.46872
20241205191321970|14.55106
20241205191423335|14.33142
20241205191523393|14.52362
20241205191623786|14.60593
20241205191723842|14.24896
20241205191824471|14.33142
20241205191924534|14.63339
20241205192025169|14.57849
20241205192125569|14.52362
20241205192225875|14.55106
20241205192325970|14.55106
20241205192425974|14.46872
20241205192526586|14.30392
20241205192626795|14.63339
20241205192726880|14.52362
20241205192826902|14.60593
20241205192926936|14.60593
20241205193027179|14.55106
20241205193127846|14.55106
20241205193227856|14.55106
20241205193327865|14.52362
20241205193427868|14.55106
20241205193527920|14.55106
20241205193627922|14.55106
20241205193727972|14.60593
20241205193828667|14.46872
20241205193928674|14.55106
20241205194028753|14.55106
20241205194129554|14.55106
20241205194229668|14.46872
20241205194329735|14.57849
20241205194429787|14.55106
20241205194530166|14.63339
20241205194630231|14.79791
20241205194730734|14.55106
20241205194830806|14.52362
20241205194931372|14.63339
20241205195031393|14.63339
20241205195131967|14.52362
20241205195232843|14.57849
20241205195332912|14.55106
20241205195432946|14.49619
20241205195533979|14.55106
20241205195634509|14.52362
20241205195734605|14.52362
20241205195834972|14.55106
20241205195935522|14.44125
20241205200035542|14.52362
20241205200135601|14.52362
20241205200235670|14.52362
20241205200335687|14.16653
20241205200435760|14.52362
20241205200536416|14.57849
20241205200636512|14.46872
20241205200736723|14.55106
20241205200836728|14.63339
20241205200937317|16.3555
20241205201037874|14.55106
20241205201137907|14.52362
20241205201237979|14.46872
20241205201338481|14.41379
20241205201438611|14.57849
20241205201539791|14.55106
20241205201639907|14.55106
20241205201739988|14.55106
20241205201840645|14.55106
20241205201940718|14.60593
20241205202040941|14.52362
20241205202141502|14.52362
20241205202241613|14.60593
20241205202335738|14.55106
20241205202435890|14.52362
20241205202535898|14.63339
20241205202636222|14.55106
20241205202736306|14.55106
20241205202836678|14.63339
20241205202936757|14.41379
20241205203036813|14.52362
20241205203136906|14.52362
20241205203236951|14.55106
20241205203336966|14.38635
20241205203437336|13.94641
20241205203537565|14.55106
20241205203637659|14.57849
20241205203737683|14.57849
20241205203837718|14.46872
20241205203937804|14.60593
20241205204037896|14.49619
20241205204137934|14.63339
20241205204238999|14.49619
20241205204339950|14.52362
20241205204439961|14.57849
20241205204540128|14.57849
20241205204640496|14.46872
20241205204740526|14.52362
20241205204841389|14.49619
20241205204941989|14.46872
20241205205042134|14.11151
20241205205142231|14.60593
20241205205242918|14.55106
20241205205342956|14.55106
20241205205443689|14.57849
20241205205543730|14.30392
20241205205644528|14.55106
20241205205744641|14.46872
20241205205845306|14.52362
20241205205945580|14.52362
20241205210046793|14.57849
20241205210146843|14.52362
20241205210246966|14.57849
20241205210346999|14.55106
20241205210447620|14.52362
20241205210547659|14.46872
20241205210648478|14.55106
20241205210748600|14.52362
20241205210849292|14.6608
20241205210949390|14.55106
20241205211050871|14.49619
20241205211150883|14.44125
20241205211250999|14.55106
20241205211351527|14.46872
20241205211451661|14.44125
20241205211551727|14.49619
20241205211652538|14.38635
20241205211752657|14.63339
20241205211852922|14.46872
20241205211952950|14.44125
20241205212053219|14.41379
20241205212153810|14.60593
20241205212253816|14.63339
20241205212353934|14.52362
20241205212453950|14.46872
20241205212554256|14.41379
20241205212654373|14.41379
20241205212754480|14.52362
20241205212854516|14.46872
20241205212954616|14.52362
20241205213054645|14.44125
20241205213155286|14.46872
20241205213255911|14.57849
20241205213356259|14.52362
20241205213456852|14.60593
20241205213556947|14.46872
20241205213656975|14.52362
20241205213757547|14.49619
20241205213857896|14.38635
20241205213958379|14.52362
20241205214058911|14.55106
20241205214159126|14.52362
20241205214259232|14.44125
20241205214359896|14.38635
20241205214459926|14.49619
20241205214600664|14.46872
20241205214700718|14.55106
20241205214801432|14.63339
20241205214901516|14.52362
20241205215002293|14.52362
20241205215102560|14.55106
20241205215203958|14.46872
20241205215304779|14.57849
20241205215404864|14.46872
20241205215504880|14.63339
20241205215604881|14.46872
20241205215704927|14.33142
20241205215804983|14.49619
20241205215905881|14.35889
20241205220005888|14.52362
20241205220106685|14.38635
20241205220207492|14.63339
20241205220307787|14.57849
20241205220407820|14.55106
20241205220507871|14.57849
20241205220607943|14.57849
20241205220707988|14.85272
20241205220807999|14.6608
20241205220908810|14.49619
20241205221008828|14.46872
20241205221108910|14.46872
20241205221208944|14.44125
20241205221308950|14.52362
20241205221409511|10.32373
20241205221509635|14.49619
20241205221609930|14.46872
20241205221709976|14.46872
20241205221809982|14.46872
20241205221910313|14.52362
20241205222010393|14.52362
20241205222110484|14.41379
20241205222210521|14.55106
20241205222310633|14.46872
20241205222423689|14.55106
20241205222523732|14.38635
20241205222623856|14.57849
20241205222723863|14.46872
20241205222823971|14.49619
20241205222924944|14.49619
20241205223024986|14.71567
20241205223125730|14.52362
20241205223225742|14.16653
20241205223325910|14.41379
20241205223425919|14.52362
20241205223525937|14.46872
20241205223625950|14.6608
20241205223726294|14.41379
20241205223826395|14.52362
20241205223926408|14.52362
20241205224026480|14.52362
20241205224126505|14.41379
20241205224226952|14.6608
20241205224327654|14.35889
20241205224427776|14.46872
20241205224527877|14.57849
20241205224627899|14.49619
20241205224728415|14.41379
20241205224828533|14.55106
20241205224928814|14.60593
20241205225028920|14.55106
20241205225128965|14.46872
20241205225228967|14.63339
20241205225328996|14.49619
20241205225429584|14.71567
20241205225529668|14.52362
20241205225629992|14.55106
20241205225730848|14.52362
20241205225830887|14.55106
20241205225930996|14.52362
20241205230031268|14.63339
20241205230131974|14.52362
20241205230232392|14.46872
20241205230332404|14.49619
20241205230432488|14.6608
20241205230532608|14.55106
20241205230632724|13.56058
20241205230732749|14.49619
20241205230832774|14.49619
20241205230932865|14.44125
20241205231032900|14.52362
20241205231132980|14.57849
20241205231233100|14.41379
20241205231333102|14.52362
20241205231433808|14.57849
20241205231533879|14.46872
20241205231633920|14.63339
20241205231734324|14.52362
20241205231834394|14.57849
20241205231934691|14.55106
20241205232035486|14.85272
20241205232135805|14.52362
20241205232235901|14.49619
20241205232335922|14.57849
20241205232435943|14.55106
20241205232536334|14.55106
20241205232636401|14.60593
20241205232736679|14.55106
20241205232836766|14.52362
20241205232936786|14.41379
20241205233036855|14.55106
20241205233136891|14.46872
20241205233236940|14.55106
20241205233337262|14.55106
20241205233437495|14.60593
20241205233537505|14.52362
20241205233637531|14.52362
20241205233738295|14.49619
20241205233838385|14.55106
20241205233939726|14.46872
20241205234039996|14.57849
20241205234140745|14.63339
20241205234240861|14.57849
20241205234340962|14.52362
20241205234440994|14.52362
20241205234541408|14.57849
20241205234641515|14.52362
20241205234741603|14.52362
20241205234841976|14.60593
20241205234942995|14.55106
20241205235043598|14.49619
20241205235143793|14.55106
20241205235243819|14.41379
20241205235344545|14.35889
20241205235444883|14.46872
20241205235545364|14.55106
20241205235645850|14.55106
20241205235746138|14.52362
20241205235846224|14.52362
20241205235946890|14.38635