20241206000046932|14.52362
20241206000147579|14.38635
20241206000247630|14.46872
20241206000348145|14.46872
20241206000448916|14.52362
20241206000548966|14.63339
20241206000649215|14.79791
20241206000749538|14.55106
20241206000849548|14.52362
20241206000950224|14.52362
20241206001050860|14.46872
20241206001150916|14.52362
20241206001251281|14.49619
20241206001351668|14.57849
20241206001451722|14.46872
20241206001552363|14.63339
20241206001652580|14.02899
20241206001753795|14.52362
20241206001853982|14.52362
20241206001954181|14.38635
20241206002054733|14.46872
20241206002154816|14.52362
20241206002254884|14.46872
20241206002355312|14.55106
20241206002450714|14.52362
20241206002550767|14.52362
20241206002650784|14.46872
20241206002750891|14.52362
20241206002851412|14.49619
20241206002951528|14.55106
20241206003051628|14.60593
20241206003151665|14.55106
20241206003251762|14.55106
20241206003352118|14.46872
20241206003452122|14.49619
20241206003552723|14.27646
20241206003652811|14.55106
20241206003753355|14.57849
20241206003853687|14.46872
20241206003953987|14.55106
20241206004054701|14.44125
20241206004154791|14.38635
20241206004254817|14.49619
20241206004355289|14.00143
20241206004455653|14.46872
20241206004555924|14.41379
20241206004656280|14.16653
20241206004756557|14.52362
20241206004856663|14.52362
20241206004956685|14.55106
20241206005056782|14.55106
20241206005157881|14.46872
20241206005257929|14.30392
20241206005358528|14.52362
20241206005458767|14.60593
20241206005559184|14.55106
20241206005659542|14.57849
20241206005759862|14.44125
20241206005859879|14.52362
20241206010000564|14.63339
20241206010100630|14.52362
20241206010201239|14.49619
20241206010301544|14.41379
20241206010401910|14.60593
20241206010501989|14.63339
20241206010602217|14.55106
20241206010702991|14.55106
20241206010803110|14.46872
20241206010903845|14.46872
20241206011003924|14.49619
20241206011103943|14.27646
20241206011204146|14.55106
20241206011304324|14.46872
20241206011404352|14.52362
20241206011504905|14.49619
20241206011604950|14.46872
20241206011705304|14.57849
20241206011805560|14.68823
20241206011905644|15.48218
20241206012005826|14.63339
20241206012105849|14.63339
20241206012205927|14.46872
20241206012305942|14.52362
20241206012406998|14.02899
20241206012507957|14.55106
20241206012607972|14.55106
20241206012708642|14.44125
20241206012808708|14.55106
20241206012908811|14.55106
20241206013008902|14.52362
20241206013108944|14.52362
20241206013209342|14.46872
20241206013309365|14.46872
20241206013409404|14.41379
20241206013509433|14.52362
20241206013609525|14.46872
20241206013709642|14.55106
20241206013809973|14.52362
20241206013910127|14.49619
20241206014010225|14.52362
20241206014110769|14.52362
20241206014210855|14.46872
20241206014310955|14.52362
20241206014411269|14.49619
20241206014511440|14.46872
20241206014611487|14.46872
20241206014711519|14.79791
20241206014811633|14.46872
20241206014911662|14.44125
20241206015011780|14.57849
20241206015111820|14.49619
20241206015211922|14.52362
20241206015312248|14.52362
20241206015412844|14.49619
20241206015512921|14.52362
20241206015612987|14.55106
20241206015713805|14.52362
20241206015813820|14.08401
20241206015913845|14.46872
20241206020013869|14.49619
20241206020113878|14.55106
20241206020213890|14.52362
20241206020314408|14.63339
20241206020414616|14.55106
20241206020514676|14.52362
20241206020614685|14.41379
20241206020714746|14.60593
20241206020814769|14.55106
20241206020914822|14.46872
20241206021014942|14.63339
20241206021115483|14.55106
20241206021215601|14.57849
20241206021315884|14.52362
20241206021415885|14.33142
20241206021515891|14.55106
20241206021615901|14.52362
20241206021715953|14.49619
20241206021816578|14.41379
20241206021916608|14.35889
20241206022017229|14.52362
20241206022117917|14.49619
20241206022218320|14.52362
20241206022318391|14.55106
20241206022418584|14.52362
20241206022539719|14.46872
20241206022639968|14.63339
20241206022740856|14.57849
20241206022840882|14.46872
20241206022940975|14.49619
20241206023040989|14.60593
20241206023141917|14.55106
20241206023242386|14.46872
20241206023342767|14.55106
20241206023442802|14.52362
20241206023542865|14.52362
20241206023642922|14.33142
20241206023743182|14.52362
20241206023843520|14.52362
20241206023943532|14.49619
20241206024043610|14.24896
20241206024143660|14.46872
20241206024243763|14.49619
20241206024344302|14.52362
20241206024444391|14.6608
20241206024544930|14.55106
20241206024645295|14.55106
20241206024745645|14.55106
20241206024845675|14.52362
20241206024946303|14.63339
20241206025046795|14.55106
20241206025146944|14.46872
20241206025247532|14.49619
20241206025347609|14.55106
20241206025447906|14.52362
20241206025548246|14.16653
20241206025648355|14.55106
20241206025748470|14.60593
20241206025848950|14.63339
20241206025949126|14.6608
20241206030049819|14.60593
20241206030149941|14.55106
20241206030250108|14.52362
20241206030350112|14.71567
20241206030450887|14.27646
20241206030551363|14.6608
20241206030651403|14.57849
20241206030751998|14.55106
20241206030852868|14.46872
20241206030953654|14.63339
20241206031053981|14.49619
20241206031154209|14.55106
20241206031254625|14.52362
20241206031354755|14.63339
20241206031454815|14.93494
20241206031555369|14.46872
20241206031655490|14.52362
20241206031755935|14.55106
20241206031856487|14.46872
20241206031956496|14.55106
20241206032056529|14.46872
20241206032157705|14.11151
20241206032257769|14.55106
20241206032357859|14.44125
20241206032457870|14.96231
20241206032557916|14.52362
20241206032657935|14.52362
20241206032757992|14.49619
20241206032858570|14.46872
20241206032958671|14.52362
20241206033058746|14.55106
20241206033158862|14.46872
20241206033258970|14.55106
20241206033359345|14.60593
20241206033459525|14.46872
20241206033559631|14.52362
20241206033659657|14.38635
20241206033759723|14.57849
20241206033859778|14.63339
20241206033959907|14.49619
20241206034059920|14.16653
20241206034159947|14.52362
20241206034300425|14.57849
20241206034400489|14.55106
20241206034500511|14.60593
20241206034600522|14.60593
20241206034700535|14.52362
20241206034800911|14.52362
20241206034901923|14.52362
20241206035001984|14.52362
20241206035102571|14.55106
20241206035202898|14.60593
20241206035302938|14.63339
20241206035403345|14.60593
20241206035503650|14.46872
20241206035603671|14.55106
20241206035703716|14.6608
20241206035803811|14.63339
20241206035904301|14.49619
20241206040004835|14.57849
20241206040104943|14.52362
20241206040205449|14.52362
20241206040305584|14.57849
20241206040405762|14.55106
20241206040506231|14.55106
20241206040606811|14.49619
20241206040706947|14.55106
20241206040806983|14.55106
20241206040907614|14.52362
20241206041007664|14.52362
20241206041108289|14.60593
20241206041208409|14.55106
20241206041308956|13.91885
20241206041409550|14.57849
20241206041509607|14.44125
20241206041609727|14.55106
20241206041710351|15.07187
20241206041810401|14.52362
20241206041911235|14.55106
20241206042011903|14.52362
20241206042111955|14.55106
20241206042211970|14.60593
20241206042312398|14.49619
20241206042412404|14.57849
20241206042513151|14.63339
20241206042606680|14.60593
20241206042706724|14.55106
20241206042806728|14.63339
20241206042906798|14.52362
20241206043006801|14.46872
20241206043106821|14.55106
20241206043206882|14.46872
20241206043306896|14.52362
20241206043406983|14.52362
20241206043507603|14.57849
20241206043607629|14.49619
20241206043707720|14.46872
20241206043807785|14.52362
20241206043907890|14.55106
20241206044008971|14.55106
20241206044109136|14.68823
20241206044209713|14.55106
20241206044309734|14.60593
20241206044409794|14.57849
20241206044509949|14.55106
20241206044609980|14.57849
20241206044710704|14.49619
20241206044810747|14.55106
20241206044911434|14.57849
20241206045011754|14.41379
20241206045111796|14.55106
20241206045211912|14.44125
20241206045312155|14.63339
20241206045412713|14.52362
20241206045512740|14.52362
20241206045612859|14.52362
20241206045712921|14.60593
20241206045812976|14.44125
20241206045913598|14.55106
20241206050013970|14.46872
20241206050113989|14.52362
20241206050214803|14.52362
20241206050314862|14.49619
20241206050414898|14.57849
20241206050514916|14.24896
20241206050615203|14.55106
20241206050715331|14.44125
20241206050815373|14.38635
20241206050915457|14.55106
20241206051015513|14.55106
20241206051115548|14.52362
20241206051215656|14.46872
20241206051315683|14.55106
20241206051415796|14.52362
20241206051515913|14.52362
20241206051615943|14.55106
20241206051716375|14.57849
20241206051816476|14.52362
20241206051916537|14.52362
20241206052016615|14.60593
20241206052116659|14.46872
20241206052216736|14.52362
20241206052316782|14.55106
20241206052416812|14.60593
20241206052516857|14.55106
20241206052616899|14.55106
20241206052716951|14.52362
20241206052817507|14.71567
20241206052917812|14.63339
20241206053018242|14.52362
20241206053118796|14.52362
20241206053218821|14.55106
20241206053318898|14.49619
20241206053418925|14.60593
20241206053518977|14.60593
20241206053620570|14.52362
20241206053720666|14.57849
20241206053820785|14.52362
20241206053920849|14.46872
20241206054021247|14.55106
20241206054121696|14.55106
20241206054221834|14.63339
20241206054321918|14.55106
20241206054422512|14.63339
20241206054522535|14.44125
20241206054623127|14.05649
20241206054723264|14.49619
20241206054823730|14.55106
20241206054923808|14.63339
20241206055024317|14.6608
20241206055124402|14.55106
20241206055224987|14.52362
20241206055325678|14.60593
20241206055425712|14.55106
20241206055525722|14.55106
20241206055626193|14.6608
20241206055726417|14.57849
20241206055826813|14.63339
20241206055926858|14.55106
20241206060027399|14.63339
20241206060127479|14.55106
20241206060228725|14.60593
20241206060328924|14.60593
20241206060428950|14.52362
20241206060528985|14.57849
20241206060628991|14.57849
20241206060729764|14.55106
20241206060829964|14.57849
20241206060930637|14.60593
20241206061030714|14.55106
20241206061130798|14.52362
20241206061231288|14.52362
20241206061331820|14.52362
20241206061431949|14.57849
20241206061531970|14.63339
20241206061632575|14.52362
20241206061732695|14.63339
20241206061832948|14.49619
20241206061932974|14.55106
20241206062033937|13.89139
20241206062133987|14.60593
20241206062234605|14.63339
20241206062334642|14.52362
20241206062435262|14.60593
20241206062535360|14.52362
20241206062633680|15.01712
20241206062733841|14.49619
20241206062833863|14.55106
20241206062933925|14.63339
20241206063034291|14.52362
20241206063134393|14.63339
20241206063234549|14.63339
20241206063334603|14.57849
20241206063434720|14.60593
20241206063534738|14.55106
20241206063634752|14.52362
20241206063734841|14.46872
20241206063834941|14.63339
20241206063935160|14.63339
20241206064035260|14.60593
20241206064135383|14.63339
20241206064235788|14.68823
20241206064335818|14.63339
20241206064435889|14.55106
20241206064536129|14.63339
20241206064636134|14.63339
20241206064736824|14.63339
20241206064836878|14.68823
20241206064936903|14.63339
20241206065036998|14.6608
20241206065137869|14.63339
20241206065237985|14.71567
20241206065338837|14.6608
20241206065438986|14.63339
20241206065539444|14.63339
20241206065639516|14.55106
20241206065739571|14.63339
20241206065839665|14.57849
20241206065939750|14.55106
20241206070039798|14.55106
20241206070139886|14.63339
20241206070239932|14.63339
20241206070340239|14.63339
20241206070440257|14.55106
20241206070540575|14.60593
20241206070640639|14.57849
20241206070740662|14.60593
20241206070840777|14.63339
20241206070940900|14.77048
20241206071040926|14.33142
20241206071141185|14.52362
20241206071241539|14.52362
20241206071341637|14.60593
20241206071441740|14.60593
20241206071541753|14.55106
20241206071641858|14.63339
20241206071741882|14.63339
20241206071841893|14.55106
20241206071942452|14.57849
20241206072042591|14.6608
20241206072142617|14.60593
20241206072242731|14.77048
20241206072342787|14.79791
20241206072442918|14.52362
20241206072542935|14.57849
20241206072642971|15.48218
20241206072742985|14.60593
20241206072843661|14.63339
20241206072943772|16.27374
20241206073043785|14.55106
20241206073143860|14.57849
20241206073243866|14.63339
20241206073343937|14.63339
20241206073444229|14.46872
20241206073544478|14.63339
20241206073644506|14.6608
20241206073744532|14.71567
20241206073844607|14.6608
20241206073944670|14.63339
20241206074044710|14.60593
20241206074144780|14.60593
20241206074244842|14.57849
20241206074344872|14.55106
20241206074444977|13.83624
20241206074545497|14.63339
20241206074645967|14.52362
20241206074746515|14.63339
20241206074846556|14.6608
20241206074946660|14.52362
20241206075046680|14.57849
20241206075146763|14.57849
20241206075246909|14.85272
20241206075347383|14.52362
20241206075447478|14.63339
20241206075548475|14.57849
20241206075648788|14.52362
20241206075748792|14.6608
20241206075848812|14.68823
20241206075949270|14.55106
20241206080049462|14.63339
20241206080149901|14.60593
20241206080249972|14.60593
20241206080350509|14.60593
20241206080450606|14.60593
20241206080551141|14.63339
20241206080651233|14.38635
20241206080751839|14.77048
20241206080851871|14.57849
20241206080952494|14.55106
20241206081052706|14.57849
20241206081153866|15.04446
20241206081253929|14.49619
20241206081353969|14.68823
20241206081454702|14.60593
20241206081554789|14.63339
20241206081654817|14.63339
20241206081755543|14.60593
20241206081855783|14.6608
20241206081955792|14.63339
20241206082055878|14.55106
20241206082156291|14.55106
20241206082256293|14.6608
20241206082356465|14.55106
20241206082456480|14.52362
20241206082556525|14.55106
20241206082700851|14.02899
20241206082800881|14.55106
20241206082900913|14.63339
20241206083001134|14.63339
20241206083101136|14.55106
20241206083201658|14.55106
20241206083301660|14.55106
20241206083401667|14.52362
20241206083501917|14.63339
20241206083602344|14.63339
20241206083702474|14.57849
20241206083802513|14.63339
20241206083902533|14.55106
20241206084002644|14.63339
20241206084102677|14.55106
20241206084202955|14.49619
20241206084303350|14.60593
20241206084403374|14.55106
20241206084503742|14.63339
20241206084603814|14.57849
20241206084703976|14.38635
20241206084804330|14.55106
20241206084904344|14.49619
20241206085004863|14.63339
20241206085104866|14.63339
20241206085204906|14.63339
20241206085304912|14.63339
20241206085404994|14.57849
20241206085505822|14.52362
20241206085605895|14.63339
20241206085705937|14.63339
20241206085806356|14.27646
20241206085906819|14.57849
20241206090006892|14.60593
20241206090106965|14.60593
20241206090207384|14.52362
20241206090307476|14.57849
20241206090407536|14.57849
20241206090507657|14.52362
20241206090607682|14.7431
20241206090707746|14.6608
20241206090807849|14.63339
20241206090907927|14.63339
20241206091007970|14.52362
20241206091108605|14.60593
20241206091208635|14.63339
20241206091309352|14.57849
20241206091409385|14.63339
20241206091510150|15.07187
20241206091610158|14.57849
20241206091710904|14.60593
20241206091810986|14.60593
20241206091911643|14.52362
20241206092011678|14.55106
20241206092112412|14.63339
20241206092212513|14.57849
20241206092313128|14.63339
20241206092413133|14.52362
20241206092513909|14.63339
20241206092613972|14.46872
20241206092714355|14.60593
20241206092814400|14.60593
20241206092914706|14.6608
20241206093014740|14.30392
20241206093114797|14.63339
20241206093214849|14.52362
20241206093314912|14.55106
20241206093414938|14.57849
20241206093514978|14.6608
20241206093615727|14.63339
20241206093715846|14.6608
20241206093815943|14.63339
20241206093915988|14.63339
20241206094016505|14.7431
20241206094116518|14.60593
20241206094216835|14.63339
20241206094316898|14.55106
20241206094417188|14.6608
20241206094517256|14.63339
20241206094617368|14.68823
20241206094717404|14.63339
20241206094817540|14.63339
20241206094917621|14.63339
20241206095017957|14.52362
20241206095118352|14.63339
20241206095218375|14.55106
20241206095318386|14.60593
20241206095418777|14.35889
20241206095518960|14.52362
20241206095618997|14.57849
20241206095719113|15.15396
20241206095819814|14.63339
20241206095919847|14.60593
20241206100019935|14.77048
20241206100120172|14.55106
20241206100220262|14.52362
20241206100320511|14.46872
20241206100420984|14.57849
20241206100521955|14.57849
20241206100622191|14.6608
20241206100722513|14.55106
20241206100822533|14.63339
20241206100922615|14.60593
20241206101022620|14.63339
20241206101122943|14.63339
20241206101222981|14.63339
20241206101322991|14.46872
20241206101423529|14.55106
20241206101523767|14.63339
20241206101623847|14.55106
20241206101723933|14.7431
20241206101824501|14.44125
20241206101924611|14.63339
20241206102024613|14.52362
20241206102124647|14.63339
20241206102224729|14.60593
20241206102324736|14.63339
20241206102424746|14.52362
20241206102524857|14.46872
20241206102624878|15.18134
20241206102727703|14.44125
20241206102827721|14.60593
20241206102927786|14.57849
20241206103027905|14.52362
20241206103127937|14.46872
20241206103228214|14.46872
20241206103328572|14.60593
20241206103428886|14.63339
20241206103528908|14.57849
20241206103628934|14.57849
20241206103728971|14.55106
20241206103829569|14.63339
20241206103929674|14.44125
20241206104029723|14.52362
20241206104129988|14.57849
20241206104230596|14.55106
20241206104330719|14.60593
20241206104430991|14.63339
20241206104531186|13.56058
20241206104631338|14.63339
20241206104731405|14.55106
20241206104831899|14.60593
20241206104931979|14.63339
20241206105031994|14.63339
20241206105132485|14.68823
20241206105232508|14.6608
20241206105332971|14.63339
20241206105432988|14.6608
20241206105533644|14.55106
20241206105633770|14.63339
20241206105733865|14.63339
20241206105833946|14.63339
20241206105934815|14.63339
20241206110034855|14.57849
20241206110134944|14.68823
20241206110234985|14.71567
20241206110335869|14.63339
20241206110435972|14.57849
20241206110536101|14.46872
20241206110636685|14.57849
20241206110736719|14.63339
20241206110836734|14.57849
20241206110936803|14.60593
20241206111036882|14.63339
20241206111136969|14.63339
20241206111237892|14.68823
20241206111338207|14.63339
20241206111438239|14.63339
20241206111538594|14.52362
20241206111638610|14.6608
20241206111739534|14.57849
20241206111839646|14.63339
20241206111940517|14.63339
20241206112040967|14.60593
20241206112141366|14.60593
20241206112241481|14.60593
20241206112341717|14.60593
20241206112441744|14.63339
20241206112541786|14.57849
20241206112641880|14.6608
20241206112741938|14.55106
20241206112842173|14.77048
20241206112942430|14.52362
20241206113042789|14.82532
20241206113142890|14.46872
20241206113242933|14.68823
20241206113343222|14.68823
20241206113443653|14.63339
20241206113543720|14.55106
20241206113643886|14.60593
20241206113743982|14.63339
20241206113844808|14.55106
20241206113944929|14.52362
20241206114044999|14.52362
20241206114145100|14.6608
20241206114245146|14.6608
20241206114345929|14.79791
20241206114445954|14.6608
20241206114545995|14.63339
20241206114646756|14.68823
20241206114746787|14.63339
20241206114847619|14.6608
20241206114947718|14.52362
20241206115048409|14.63339
20241206115148530|14.63339
20241206115248918|14.60593
20241206115349379|14.63339
20241206115450518|14.60593
20241206115550625|14.90753
20241206115651282|14.7431
20241206115751397|14.49619
20241206115851681|14.63339
20241206115951800|14.6608
20241206120051929|14.63339
20241206120151935|12.23074
20241206120251983|14.55106
20241206120352383|14.6608
20241206120452410|14.55106
20241206120552738|14.6608
20241206120652775|14.41379
20241206120752885|14.63339
20241206120852947|14.6608
20241206120953719|14.63339
20241206121053742|14.60593
20241206121153751|14.63339
20241206121253809|14.52362
20241206121353853|14.63339
20241206121453990|14.63339
20241206121554666|14.63339
20241206121654722|14.63339
20241206121754791|14.6608
20241206121854798|14.68823
20241206121954882|14.44125
20241206122054905|14.63339
20241206122154921|15.01712
20241206122255575|14.82532
20241206122355680|14.68823
20241206122455772|14.6608
20241206122556108|14.60593
20241206122656540|14.63339
20241206122754710|14.6608
20241206122854792|14.55106
20241206122954807|14.63339
20241206123054857|14.71567
20241206123154865|14.57849
20241206123254906|14.79791
20241206123354999|14.63339
20241206123455897|14.68823
20241206123556523|14.60593
20241206123656613|14.63339
20241206123756930|14.63339
20241206123857181|14.52362
20241206123957245|14.63339
20241206124057269|14.63339
20241206124157560|14.63339
20241206124257612|14.63339
20241206124357660|14.6608
20241206124458659|14.68823
20241206124558741|14.55106
20241206124658758|14.63339
20241206124758796|14.60593
20241206124859528|14.85272
20241206124959820|14.68823
20241206125100612|15.01712
20241206125200620|14.55106
20241206125300894|14.77048
20241206125400898|14.6608
20241206125502122|14.63339
20241206125602720|14.63339
20241206125702800|14.68823
20241206125802917|14.63339
20241206125903359|14.60593
20241206130003479|14.63339
20241206130104104|14.6608
20241206130204362|14.52362
20241206130304798|14.63339
20241206130404846|14.63339
20241206130505477|14.63339
20241206130605488|14.6608
20241206130705510|14.63339
20241206130805733|14.6608
20241206130905782|14.63339
20241206131005794|14.63339
20241206131105847|14.57849
20241206131205905|14.63339
20241206131305928|14.6608
20241206131406196|14.71567
20241206131506360|14.60593
20241206131606403|14.71567
20241206131706494|14.60593
20241206131806514|14.60593
20241206131906802|14.71567
20241206132006850|14.57849
20241206132106875|14.55106
20241206132206987|14.63339
20241206132307424|14.68823
20241206132407877|14.6608
20241206132507909|14.90753
20241206132607923|14.63339
20241206132708136|14.68823
20241206132808321|14.57849
20241206132908401|15.23608
20241206133008479|14.63339
20241206133108512|14.63339
20241206133208918|14.60593
20241206133309249|14.63339
20241206133409265|14.60593
20241206133509931|15.04446
20241206133609999|14.41379
20241206133710890|14.57849
20241206133810906|14.6608
20241206133910932|14.63339
20241206134011107|14.63339
20241206134111503|14.49619
20241206134211520|14.55106
20241206134311654|14.63339
20241206134411849|14.68823
20241206134511903|14.57849
20241206134611909|14.63339
20241206134712257|14.63339
20241206134812369|14.41379
20241206134912389|14.60593
20241206135012946|14.55106
20241206135112988|14.6608
20241206135213641|14.57849
20241206135313741|14.63339
20241206135413801|14.68823
20241206135513891|14.63339
20241206135613939|14.57849
20241206135714388|14.71567
20241206135814824|14.6608
20241206135914872|14.63339
20241206140014965|14.63339
20241206140115488|14.63339
20241206140215704|14.63339
20241206140316240|14.6608
20241206140416271|14.63339
20241206140516987|14.6608
20241206140617343|14.63339
20241206140717763|14.63339
20241206140817793|14.52362
20241206140917796|14.6608
20241206141017849|14.63339
20241206141117893|14.63339
20241206141217970|14.46872
20241206141317971|14.6608
20241206141418367|14.6608
20241206141518544|14.52362
20241206141618649|14.60593
20241206141718733|14.41379
20241206141818929|14.52362
20241206141919244|14.57849
20241206142019268|14.55106
20241206142119706|14.57849
20241206142219749|14.60593
20241206142319850|14.63339
20241206142419921|14.57849
20241206142520213|14.63339
20241206142620229|14.60593
20241206142720320|14.60593
20241206142822706|14.27646
20241206142922778|14.57849
20241206143022790|14.55106
20241206143122888|14.79791
20241206143222897|14.55106
20241206143322966|14.55106
20241206143423741|14.57849
20241206143523799|14.63339
20241206143623890|14.63339
20241206143723922|14.6608
20241206143823961|14.52362
20241206143924685|14.63339
20241206144024721|14.52362
20241206144125434|14.60593
20241206144225753|14.55106
20241206144326268|14.63339
20241206144426824|14.55106
20241206144526971|14.55106
20241206144627361|14.6608
20241206144727659|14.60593
20241206144827767|14.60593
20241206144928885|14.60593
20241206145028903|14.57849
20241206145129599|14.63339
20241206145229889|14.63339
20241206145330318|14.63339
20241206145430358|14.6608
20241206145530984|14.63339
20241206145631217|14.6608
20241206145731615|14.68823
20241206145831732|14.63339
20241206145932303|14.68823
20241206150032726|14.60593
20241206150133633|14.6608
20241206150233991|14.63339
20241206150334107|14.63339
20241206150434624|14.57849
20241206150534684|14.57849
20241206150634779|14.6608
20241206150735850|14.63339
20241206150835996|14.63339
20241206150936566|14.63339
20241206151036836|14.63339
20241206151136842|14.57849
20241206151236891|14.63339
20241206151337251|14.57849
20241206151437600|14.60593
20241206151537960|13.61578
20241206151638798|14.55106
20241206151738895|14.63339
20241206151839498|14.63339
20241206151939579|14.52362
20241206152039734|14.60593
20241206152140576|14.6608
20241206152240618|14.63339
20241206152340753|14.60593
20241206152440989|14.55106
20241206152541517|14.55106
20241206152641547|14.63339
20241206152742278|14.57849
20241206152842372|14.57849
20241206152942637|14.57849
20241206153042749|14.55106
20241206153142802|14.63339
20241206153242905|14.63339
20241206153342922|14.63339
20241206153442928|14.6608
20241206153543231|14.49619
20241206153643685|14.60593
20241206153743753|14.63339
20241206153843772|14.55106
20241206153943810|14.77048
20241206154043923|14.6608
20241206154143937|14.6608
20241206154244496|14.6608
20241206154344563|14.6608
20241206154444614|14.68823
20241206154544738|14.77048
20241206154645553|14.63339
20241206154745674|14.63339
20241206154845843|14.60593
20241206154945856|14.60593
20241206155045934|14.6608
20241206155145984|14.63339
20241206155246700|14.98972
20241206155346842|14.63339
20241206155446870|14.6608
20241206155546989|14.63339
20241206155647862|14.46872
20241206155747978|14.6608
20241206155847987|14.63339
20241206155948372|14.52362
20241206160048374|14.63339
20241206160148388|14.63339
20241206160248492|14.55106
20241206160348524|14.63339
20241206160448540|14.60593
20241206160548644|14.55106
20241206160648684|14.63339
20241206160748710|14.63339
20241206160848737|14.68823
20241206160948840|14.55106
20241206161048864|14.6608
20241206161149197|14.63339
20241206161249403|14.71567
20241206161349776|14.60593
20241206161449879|14.68823
20241206161550558|14.63339
20241206161650820|14.68823
20241206161751374|14.63339
20241206161851820|14.6608
20241206161952117|14.63339
20241206162052230|14.38635
20241206162152900|14.63339
20241206162252931|14.6608
20241206162353652|14.63339
20241206162453736|15.15396
20241206162553761|14.57849
20241206162653786|14.63339
20241206162753797|14.41379
20241206162849100|14.63339
20241206162949474|14.77048
20241206163049645|14.6608
20241206163149765|14.63339
20241206163249891|14.60593
20241206163349911|14.6608
20241206163450197|14.63339
20241206163550473|14.6608
20241206163650496|14.68823
20241206163750505|14.57849
20241206163850527|14.6608
20241206163950603|14.57849
20241206164050618|14.6608
20241206164150764|14.68823
20241206164250794|14.63339
20241206164350889|14.60593
20241206164450975|14.55106
20241206164551273|14.63339
20241206164651290|14.63339
20241206164752611|14.6608
20241206164852724|14.63339
20241206164952914|14.57849
20241206165052975|14.82532
20241206165153668|14.6608
20241206165253741|14.52362
20241206165353985|14.77048
20241206165454561|14.55106
20241206165554578|14.63339
20241206165654598|14.52362
20241206165754611|14.60593
20241206165854640|14.57849
20241206165954887|14.52362
20241206170054910|14.55106
20241206170155113|14.63339
20241206170255722|14.30392
20241206170355761|14.55106
20241206170455854|14.55106
20241206170555869|14.63339
20241206170655939|14.55106
20241206170755992|14.55106
20241206170856201|14.63339
20241206170956244|14.77048
20241206171056945|14.63339
20241206171157632|14.63339
20241206171257640|14.57849
20241206171357900|14.55106
20241206171457935|13.64334
20241206171557953|14.63339
20241206171658639|14.57849
20241206171758741|14.63339
20241206171858746|14.30392
20241206171958798|14.55106
20241206172058919|14.6608
20241206172158920|14.55106
20241206172259238|14.63339
20241206172359351|14.194
20241206172459927|14.63339
20241206172600443|14.63339
20241206172700675|14.55106
20241206172800723|14.55106
20241206172900779|14.63339
20241206173000871|14.55106
20241206173100889|14.55106
20241206173200907|14.63339
20241206173300967|14.55106
20241206173400996|14.63339
20241206173501677|14.63339
20241206173601903|14.63339
20241206173701967|14.44125
20241206173802523|14.60593
20241206173902541|14.55106
20241206174002636|14.63339
20241206174102658|14.57849
20241206174202773|14.63339
20241206174302891|14.60593
20241206174402900|14.63339
20241206174502906|14.6608
20241206174603122|14.60593
20241206174703263|14.63339
20241206174803872|14.57849
20241206174903985|14.60593
20241206175004638|14.6608
20241206175104718|14.55106
20241206175205399|14.55106
20241206175305516|14.52362
20241206175405533|14.52362
20241206175505807|14.57849
20241206175605871|14.52362
20241206175705911|14.52362
20241206175806281|14.49619
20241206175906743|14.71567
20241206180006854|14.63339
20241206180106972|14.46872
20241206181225694|14.63339
20241206181325770|14.55106
20241206181425867|14.60593
20241206181525965|14.55106
20241206181626103|14.46872
20241206181726563|14.52362
20241206181826722|14.52362
20241206181926848|14.55106
20241206182026906|14.52362
20241206182126980|14.52362
20241206182227140|14.52362
20241206182327991|14.49619
20241206182428139|14.6608
20241206182528398|14.46872
20241206182628402|14.93494
20241206182728438|14.85272
20241206182828528|14.63339
20241206182928989|14.55106
20241206183029556|12.70309
20241206183129827|14.57849
20241206183229858|14.52362
20241206183329899|14.46872
20241206183429998|14.46872
20241206183530534|14.57849
20241206183630542|14.46872
20241206183730545|14.52362
20241206183830613|14.60593
20241206183930620|14.52362
20241206184030674|14.55106
20241206184130795|14.55106
20241206184230950|14.52362
20241206184331391|14.55106
20241206184431909|14.63339
20241206184532338|14.52362
20241206184632340|14.6608
20241206184732872|14.49619
20241206184832918|14.57849
20241206184933207|14.55106
20241206185033297|14.52362
20241206185133884|14.60593
20241206185233972|14.52362
20241206185334319|14.60593
20241206185434567|14.63339
20241206185534727|14.63339
20241206185634787|14.49619
20241206185734911|14.52362
20241206185835329|14.60593
20241206185935543|14.44125
20241206190035591|14.24896
20241206190135669|14.49619
20241206190235964|14.55106
20241206190336558|14.49619
20241206190436753|14.52362
20241206190536774|14.60593
20241206190636892|14.46872
20241206190737935|14.57849
20241206190838207|14.55106
20241206190938245|14.55106
20241206191039343|14.71567
20241206191139356|14.60593
20241206191239422|14.52362
20241206191339519|14.63339
20241206191439553|14.46872
20241206191539970|14.46872
20241206191640382|14.57849
20241206191740853|14.41379
20241206191840913|12.31424
20241206191940966|14.63339
20241206192040993|14.49619
20241206192141748|14.49619
20241206192241857|14.46872
20241206192341899|14.63339
20241206192442155|14.52362
20241206192542700|14.55106
20241206192642764|14.13898
20241206192742792|14.52362
20241206192842962|14.55106
20241206192943448|14.57849
20241206193043897|14.68823
20241206193143946|14.57849
20241206193243971|14.52362
20241206193344121|14.57849
20241206193444902|14.46872
20241206193545168|14.60593
20241206193645231|14.63339
20241206193745436|14.60593
20241206193845494|14.57849
20241206193945505|14.52362
20241206194045576|14.44125
20241206194146281|14.55106
20241206194246846|14.46872
20241206194347122|14.90753
20241206194447313|14.82532
20241206194547969|14.46872
20241206194647984|14.60593
20241206194748822|14.63339
20241206194848838|14.6608
20241206194949526|14.63339
20241206195049536|14.63339
20241206195149778|14.52362
20241206195249873|15.07187
20241206195350922|14.13898
20241206195450994|14.55106
20241206195551573|14.57849
20241206195651760|14.63339
20241206195752257|14.55106
20241206195852998|14.55106
20241206195953119|14.63339
20241206200053221|14.63339
20241206200153634|14.52362
20241206200253746|14.49619
20241206200353794|14.60593
20241206200453917|14.57849
20241206200553925|14.55106
20241206200653970|14.68823
20241206200754399|14.57849
20241206200854926|14.55106
20241206200955476|14.55106
20241206201055905|14.55106
20241206201155983|14.55106
20241206201252701|14.79791
20241206201352788|14.49619
20241206201452881|14.55106
20241206201552949|14.52362
20241206201653586|14.63339
20241206201753660|14.52362
20241206201853754|14.46872
20241206201953904|14.55106
20241206202053992|14.41379
20241206202154682|14.49619
20241206202254726|14.55106
20241206202354779|14.63339
20241206202454930|14.63339
20241206202554950|14.52362
20241206202654956|14.52362
20241206202755279|14.44125
20241206202855535|14.63339
20241206202955621|14.57849
20241206203055805|14.6608
20241206203155813|14.55106
20241206203255900|14.55106
20241206203355910|14.44125
20241206203456285|14.52362
20241206203556393|14.55106
20241206203656483|14.44125
20241206203756686|14.57849
20241206203856811|14.60593
20241206203956899|14.49619
20241206204056939|14.60593
20241206204157715|14.44125
20241206204257721|14.52362
20241206204357733|14.60593
20241206204457739|14.63339
20241206204557755|14.57849
20241206204657863|14.55106
20241206204757938|14.52362
20241206204857973|14.60593
20241206204958501|14.49619
20241206205058921|14.49619
20241206205159303|14.52362
20241206205259355|14.55106
20241206205359382|14.60593
20241206205459386|14.55106
20241206205559474|14.49619
20241206205659494|14.55106
20241206205759837|14.44125
20241206205859855|14.44125
20241206205959900|14.46872
20241206210059927|14.52362
20241206210159942|14.57849
20241206210300299|14.55106
20241206210400899|14.46872
20241206210500927|14.46872
20241206210601442|14.63339
20241206210701590|14.49619
20241206210801727|14.33142
20241206210902240|14.41379
20241206211002906|14.57849
20241206211102943|15.48218
20241206211202972|15.94647
20241206211302974|14.52362
20241206211403270|14.52362
20241206211503382|14.55106
20241206211603496|14.85272
20241206211703539|14.57849
20241206211803630|14.52362
20241206211903721|14.24896
20241206212003724|14.46872
20241206212103846|14.52362
20241206212203914|14.55106
20241206212304246|14.57849
20241206212404748|14.52362
20241206212504797|14.57849
20241206212604916|14.24896
20241206212704977|14.60593
20241206212805100|14.57849
20241206212905783|14.49619
20241206213005864|14.63339
20241206213105865|14.57849
20241206213205912|14.60593
20241206213306192|14.55106
20241206213406620|14.52362
20241206213506661|14.55106
20241206213607284|14.52362
20241206213707811|14.46872
20241206213807943|14.57849
20241206213907947|14.52362
20241206214008631|14.46872
20241206214108635|14.49619
20241206214208750|14.46872
20241206214308808|14.60593
20241206214408813|14.55106
20241206214508865|14.52362
20241206214608884|14.46872
20241206214708982|14.44125
20241206214809101|14.46872
20241206214909364|14.46872
20241206215009740|14.41379
20241206215109842|14.46872
20241206215209875|14.55106
20241206215309902|14.52362
20241206215410168|14.60593
20241206215510848|14.60593
20241206215610985|14.52362
20241206215711182|14.6608
20241206215811264|14.55106
20241206215911270|14.49619
20241206220011972|14.52362
20241206220112267|14.41379
20241206220212984|14.41379
20241206220313976|14.46872
20241206220413985|14.63339
20241206220514795|14.52362
20241206220614895|14.55106
20241206220714994|14.55106
20241206220815636|14.63339
20241206220915771|14.6608
20241206221015887|14.55106
20241206221115934|14.46872
20241206221215946|14.46872
20241206221319713|14.52362
20241206221419724|14.85272
20241206221519900|14.46872
20241206221619990|14.55106
20241206221720973|14.46872
20241206221821561|14.52362
20241206221921757|14.52362
20241206222021797|14.46872
20241206222121888|14.55106
20241206222221991|14.52362
20241206222322730|14.57849
20241206222422966|14.41379
20241206222523332|14.52362
20241206222623636|14.57849
20241206222723648|14.46872
20241206222823720|14.46872
20241206222923940|14.88013
20241206223024585|14.46872
20241206223124685|14.63339
20241206223224770|12.84174
20241206223324869|14.55106
20241206223424978|14.55106
20241206223525740|14.52362
20241206223625843|14.52362
20241206223725924|14.52362
20241206223826470|14.55106
20241206223926539|14.60593
20241206224026637|14.57849
20241206224126665|14.41379
20241206224226754|14.63339
20241206224326905|14.49619
20241206224427100|14.52362
20241206224527462|14.38635
20241206224627762|14.52362
20241206224727798|14.52362
20241206224828395|14.57849
20241206224928432|14.68823
20241206225029274|14.52362
20241206225129358|14.52362
20241206225229632|14.68823
20241206225329965|14.52362
20241206225430243|14.44125
20241206225530977|14.46872
20241206225631853|14.46872
20241206225731975|14.55106
20241206225832807|14.44125
20241206225932841|14.46872
20241206230032943|14.55106
20241206230133466|14.46872
20241206230233888|14.38635
20241206230333903|14.46872
20241206230434501|14.63339
20241206230534609|14.38635
20241206230634721|14.52362
20241206230734755|14.55106
20241206230834885|12.70309
20241206230934929|14.63339
20241206231035536|14.60593
20241206231135629|14.49619
20241206231236168|14.55106
20241206231336319|14.41379
20241206231436370|14.6608
20241206231536416|14.52362
20241206231636498|14.41379
20241206231736541|14.55106
20241206231836654|14.27646
20241206231936757|14.52362
20241206232036813|14.79791
20241206232136926|14.46872
20241206232236978|14.44125
20241206232337922|14.52362
20241206232437936|14.46872
20241206232537999|14.44125
20241206232638100|15.56415
20241206232738358|14.27646
20241206232838392|14.46872
20241206232938401|14.52362
20241206233038849|14.52362
20241206233138914|14.41379
20241206233239198|14.49619
20241206233339264|14.44125
20241206233439380|14.41379
20241206233539439|14.52362
20241206233639512|14.44125
20241206233740119|14.52362
20241206233840640|14.41379
20241206233940883|14.46872
20241206234040949|14.55106
20241206234141576|14.55106
20241206234241644|14.52362
20241206234342276|14.52362
20241206234442315|14.44125
20241206234542975|14.38635
20241206234642992|14.44125
20241206234743758|14.46872
20241206234843856|14.52362
20241206234944665|14.52362
20241206235044764|14.52362
20241206235144818|14.55106
20241206235244859|14.44125
20241206235344883|14.44125
20241206235444893|14.60593
20241206235545829|14.44125
20241206235645941|14.46872
20241206235746150|14.41379
20241206235846244|14.38635
20241206235946368|14.41379