20241207000046411|14.52362
20241207000146527|14.85272
20241207000246889|14.44125
20241207000346935|14.55106
20241207000447267|14.44125
20241207000547375|14.57849
20241207000647508|14.55106
20241207000747847|14.49619
20241207000848108|14.49619
20241207000948425|14.55106
20241207001048700|14.52362
20241207001148769|14.52362
20241207001249359|14.49619
20241207001345681|14.55106
20241207001445762|14.63339
20241207001545877|14.52362
20241207001645933|14.57849
20241207001746543|14.52362
20241207001846606|14.6608
20241207001946718|14.55106
20241207002046746|14.49619
20241207002146803|14.63339
20241207002246831|14.44125
20241207002346908|14.46872
20241207002446917|14.55106
20241207002547299|14.52362
20241207002647362|14.46872
20241207002747403|14.60593
20241207002847480|14.41379
20241207002947775|14.44125
20241207003047818|14.77048
20241207003147904|14.41379
20241207003247935|14.38635
20241207003348958|14.55106
20241207003449294|14.55106
20241207003549397|14.6608
20241207003649432|14.52362
20241207003749528|14.55106
20241207003849607|14.44125
20241207003949638|14.55106
20241207004050288|14.38635
20241207004150362|14.46872
20241207004251426|14.13898
20241207004351603|14.38635
20241207004451703|14.55106
20241207004551962|14.55106
20241207004652438|14.52362
20241207004752886|14.38635
20241207004853321|14.44125
20241207004953473|14.49619
20241207005054487|14.55106
20241207005154535|14.52362
20241207005255637|14.46872
20241207005355781|14.57849
20241207005456519|14.49619
20241207005556541|14.52362
20241207005657235|14.44125
20241207005757659|14.63339
20241207005858309|14.44125
20241207005958356|14.41379
20241207010058793|14.63339
20241207010158856|14.46872
20241207010258991|14.44125
20241207010359678|14.52362
20241207010500117|14.46872
20241207010600239|14.52362
20241207010700840|14.52362
20241207010800849|14.55106
20241207010901630|14.52362
20241207011001913|13.7536
20241207011102364|14.68823
20241207011202789|14.63339
20241207011303964|14.52362
20241207011404883|14.41379
20241207011504965|14.46872
20241207011605865|14.52362
20241207011705898|14.46872
20241207011805975|14.52362
20241207011905985|14.57849
20241207012006968|14.46872
20241207012107930|14.57849
20241207012208296|14.52362
20241207012309237|14.49619
20241207012409280|14.2215
20241207012509991|14.52362
20241207012610172|14.55106
20241207012710806|14.55106
20241207012810898|14.38635
20241207012911559|14.63339
20241207013011635|14.52362
20241207013111701|14.60593
20241207013211718|14.57849
20241207013311809|14.46872
20241207013411856|14.41379
20241207013511950|14.60593
20241207013612244|14.55106
20241207013712632|14.55106
20241207013812659|14.44125
20241207013912755|14.52362
20241207014012799|14.57849
20241207014112809|14.52362
20241207014212874|14.52362
20241207014312980|14.44125
20241207014413379|14.30392
20241207014513769|14.63339
20241207014613802|14.49619
20241207014713843|14.57849
20241207014813933|14.52362
20241207014913988|14.52362
20241207015014404|14.52362
20241207015114953|14.57849
20241207015215228|14.55106
20241207015315241|14.60593
20241207015415422|9.927032
20241207015515982|14.52362
20241207015616543|14.46872
20241207015716581|14.46872
20241207015817237|14.46872
20241207015917239|14.46872
20241207020018341|14.63339
20241207020118470|14.55106
20241207020218679|14.52362
20241207020318752|14.46872
20241207020419411|14.57849
20241207020519533|14.60593
20241207020620114|14.55106
20241207020720116|14.96231
20241207020820843|14.46872
20241207020920879|14.46872
20241207021021651|14.52362
20241207021121727|14.52362
20241207021222390|14.46872
20241207021322782|14.49619
20241207021413676|14.52362
20241207021513785|14.52362
20241207021613840|14.63339
20241207021713946|14.46872
20241207021814485|14.46872
20241207021914489|14.57849
20241207022014911|14.63339
20241207022115127|14.46872
20241207022216325|14.46872
20241207022316370|14.93494
20241207022416663|14.52362
20241207022516666|14.55106
20241207022617416|14.63339
20241207022717853|14.55106
20241207022818125|14.55106
20241207022918286|14.11151
20241207023018699|14.46872
20241207023118780|14.44125
20241207023219283|14.52362
20241207023319348|14.52362
20241207023419856|14.7431
20241207023519944|14.57849
20241207023620509|14.35889
20241207023720514|14.57849
20241207023821876|14.79791
20241207023921911|14.63339
20241207024021919|14.55106
20241207024121994|14.46872
20241207024222264|14.49619
20241207024322887|14.52362
20241207024423366|14.30392
20241207024523438|14.55106
20241207024623499|14.49619
20241207024723527|14.41379
20241207024824998|14.57849
20241207024925380|14.38635
20241207025025547|14.46872
20241207025125629|14.55106
20241207025225655|14.60593
20241207025325720|14.63339
20241207025425943|14.52362
20241207025525955|14.44125
20241207025626555|14.46872
20241207025726867|14.6608
20241207025827178|14.57849
20241207025927204|14.60593
20241207030027798|14.63339
20241207030127895|14.55106
20241207030228422|14.57849
20241207030328506|14.57849
20241207030429833|14.52362
20241207030529848|14.52362
20241207030629961|14.63339
20241207030729996|14.55106
20241207030830327|15.01712
20241207030930505|14.52362
20241207031030956|14.38635
20241207031131363|14.55106
20241207031231614|14.55106
20241207031331618|14.57849
20241207031431648|14.63339
20241207031531732|14.35889
20241207031631842|14.44125
20241207031731937|14.41379
20241207031831958|14.77048
20241207031932738|14.35889
20241207032032847|14.49619
20241207032132967|14.46872
20241207032232973|14.46872
20241207032333838|14.41379
20241207032433929|14.46872
20241207032533995|14.35889
20241207032634114|14.44125
20241207032734228|14.55106
20241207032834249|14.63339
20241207032934265|14.57849
20241207033034497|14.55106
20241207033134545|14.44125
20241207033234632|14.52362
20241207033334794|14.55106
20241207033434892|14.52362
20241207033535427|14.55106
20241207033635511|14.38635
20241207033736974|14.49619
20241207033837122|14.49619
20241207033937233|14.38635
20241207034037342|14.35889
20241207034137410|14.60593
20241207034237512|14.38635
20241207034338709|14.52362
20241207034438796|14.63339
20241207034538908|14.49619
20241207034638951|14.38635
20241207034739496|14.52362
20241207034839499|14.55106
20241207034939900|14.52362
20241207035039932|14.13898
20241207035139938|14.44125
20241207035240206|14.55106
20241207035340455|14.41379
20241207035440506|14.13898
20241207035540814|14.57849
20241207035640858|14.41379
20241207035740948|14.52362
20241207035840987|14.38635
20241207035941822|14.46872
20241207040041936|14.60593
20241207040141953|14.41379
20241207040242542|14.46872
20241207040342890|14.52362
20241207040442933|14.41379
20241207040543366|14.46872
20241207040643619|14.55106
20241207040743673|14.55106
20241207040843735|14.60593
20241207040943856|14.57849
20241207041043869|14.52362
20241207041143968|14.52362
20241207041244795|14.55106
20241207041344861|14.63339
20241207041440700|14.60593
20241207041540745|14.63339
20241207041640852|14.52362
20241207041740905|14.49619
20241207041840988|14.24896
20241207041941314|14.41379
20241207042041981|14.57849
20241207042142969|14.46872
20241207042243507|14.52362
20241207042343564|14.63339
20241207042443631|14.52362
20241207042543649|14.52362
20241207042643662|14.60593
20241207042743732|14.41379
20241207042843759|14.52362
20241207042943785|14.52362
20241207043043887|14.46872
20241207043143943|14.6608
20241207043244614|14.52362
20241207043344618|14.35889
20241207043444631|14.63339
20241207043545352|14.41379
20241207043645391|14.46872
20241207043746241|14.63339
20241207043846328|14.49619
20241207043947476|14.57849
20241207044047506|14.55106
20241207044147756|14.44125
20241207044247805|14.63339
20241207044348433|14.46872
20241207044448686|14.46872
20241207044549148|14.55106
20241207044649876|14.55106
20241207044749992|14.52362
20241207044850731|14.46872
20241207044950753|14.55106
20241207045050932|14.63339
20241207045151500|14.57849
20241207045251542|14.30392
20241207045352250|14.52362
20241207045452817|14.41379
20241207045553116|14.46872
20241207045653396|14.60593
20241207045753751|14.41379
20241207045853809|14.52362
20241207045954430|14.55106
20241207050054483|14.55106
20241207050155136|14.44125
20241207050255146|14.16653
20241207050355827|14.52362
20241207050455864|14.44125
20241207050556527|14.46872
20241207050656539|14.46872
20241207050757284|14.38635
20241207050857372|14.41379
20241207050958118|14.52362
20241207051058589|14.6608
20241207051158680|14.24896
20241207051258686|14.68823
20241207051359376|14.46872
20241207051459478|13.53302
20241207051559673|14.55106
20241207051659728|14.49619
20241207051759742|14.52362
20241207051859761|14.52362
20241207051959887|14.55106
20241207052059966|14.46872
20241207052200634|14.46872
20241207052300766|14.41379
20241207052400886|14.44125
20241207052500903|14.38635
20241207052601253|14.41379
20241207052701367|14.44125
20241207052801416|14.41379
20241207052901523|14.52362
20241207053001828|14.46872
20241207053101876|14.55106
20241207053201960|14.46872
20241207053301972|14.52362
20241207053402441|14.68823
20241207053502609|14.52362
20241207053602814|14.44125
20241207053702925|14.52362
20241207053802954|20.10556
20241207053903623|14.35889
20241207054003658|14.38635
20241207054103927|14.55106
20241207054204503|14.63339
20241207054304527|14.41379
20241207054404900|14.41379
20241207054504951|14.16653
20241207054605621|14.46872
20241207054705726|14.41379
20241207054805742|14.41379
20241207054905809|14.55106
20241207055005821|14.46872
20241207055105985|14.46872
20241207055206243|14.24896
20241207055306802|14.27646
20241207055406902|14.41379
20241207055506920|14.41379
20241207055606922|14.46872
20241207055706980|14.38635
20241207055807184|14.30392
20241207055907269|14.13898
20241207060007365|14.35889
20241207060107922|14.38635
20241207060207976|14.41379
20241207060307983|14.33142
20241207060408734|14.41379
20241207060508783|14.55106
20241207060609397|14.30392
20241207060709853|14.30392
20241207060810851|14.38635
20241207060910935|14.41379
20241207061011511|14.38635
20241207061111933|14.46872
20241207061212226|14.41379
20241207061312240|14.41379
20241207061412358|15.01712
20241207061506750|14.52362
20241207061606787|14.44125
20241207061706890|14.46872
20241207061806969|14.38635
20241207061907704|14.38635
20241207062007734|14.44125
20241207062107852|14.35889
20241207062207975|14.41379
20241207062308344|14.38635
20241207062408489|14.41379
20241207062508734|14.38635
20241207062608760|14.44125
20241207062708776|14.41379
20241207062808868|14.38635
20241207062908898|14.38635
20241207063008925|14.71567
20241207063109117|14.30392
20241207063209664|14.33142
20241207063309677|14.24896
20241207063409709|14.38635
20241207063509754|14.44125
20241207063610958|12.73083
20241207063710994|14.41379
20241207063811105|14.41379
20241207063911120|14.46872
20241207064011629|14.38635
20241207064111866|14.30392
20241207064212378|14.38635
20241207064312887|14.02899
20241207064413929|14.41379
20241207064513968|14.46872
20241207064614347|14.38635
20241207064714758|14.30392
20241207064814823|14.30392
20241207064914930|14.13898
20241207065014968|14.38635
20241207065115531|14.27646
20241207065215903|14.38635
20241207065315985|14.38635
20241207065416571|14.38635
20241207065516923|14.35889
20241207065616936|14.35889
20241207065716991|14.46872
20241207065817407|14.41379
20241207065917975|12.814
20241207070018982|14.00143
20241207070119622|14.41379
20241207070220607|14.46872
20241207070320664|14.41379
20241207070421391|14.30392
20241207070521439|14.41379
20241207070622156|14.41379
20241207070722806|14.38635
20241207070823254|15.01712
20241207070923919|13.67093
20241207071023997|14.41379
20241207071124887|14.38635
20241207071224888|14.57849
20241207071324933|14.41379
20241207071425258|14.46872
20241207071525914|14.49619
20241207071626404|14.41379
20241207071726476|14.46872
20241207071826511|14.41379
20241207071926602|14.38635
20241207072026931|14.46872
20241207072126977|14.46872
20241207072227371|14.38635
20241207072327513|14.33142
20241207072427630|14.7431
20241207072527638|14.49619
20241207072627644|14.46872
20241207072727744|14.30392
20241207072827857|14.38635
20241207072927950|14.38635
20241207073027976|14.33142
20241207073128227|14.38635
20241207073228988|14.35889
20241207073328989|14.44125
20241207073429503|14.30392
20241207073529613|14.38635
20241207073629614|14.35889
20241207073729709|14.2215
20241207073829783|14.55106
20241207073929809|14.33142
20241207074029900|14.194
20241207074129902|14.38635
20241207074229936|14.33142
20241207074330475|14.33142
20241207074430864|14.38635
20241207074530870|14.30392
20241207074630946|14.41379
20241207074730970|14.30392
20241207074831626|14.38635
20241207074931753|14.38635
20241207075031797|12.34204
20241207075131878|14.38635
20241207075231907|14.30392
20241207075331988|14.35889
20241207075432286|14.38635
20241207075532356|14.27646
20241207075632876|14.27646
20241207075732987|14.30392
20241207075833844|14.46872
20241207075933944|14.30392
20241207080034835|14.30392
20241207080134888|14.30392
20241207080234945|14.13898
20241207080335495|14.38635
20241207080435546|14.38635
20241207080535986|14.44125
20241207080636873|14.30392
20241207080736898|14.46872
20241207080836906|14.35889
20241207080937261|14.38635
20241207081037812|14.46872
20241207081137822|14.30392
20241207081237892|14.33142
20241207081337976|13.78116
20241207081437979|14.35889
20241207081532790|14.44125
20241207081632854|14.30392
20241207081732966|14.30392
20241207081832997|15.56415
20241207081933101|14.38635
20241207082033905|14.41379
20241207082134169|14.16653
20241207082234251|14.41379
20241207082334882|14.41379
20241207082434917|14.44125
20241207082534943|14.30392
20241207082634995|14.33142
20241207082735982|14.30392
20241207082836541|14.33142
20241207082936660|14.08401
20241207083036669|14.30392
20241207083136733|14.30392
20241207083236755|14.38635
20241207083336860|14.02899
20241207083436944|14.41379
20241207083537614|14.38635
20241207083637629|13.2016
20241207083737632|14.33142
20241207083837867|14.44125
20241207083937921|14.46872
20241207084037973|14.35889
20241207084138443|14.30392
20241207084238475|14.52362
20241207084338598|14.38635
20241207084438959|14.38635
20241207084538991|14.35889
20241207084639691|14.57849
20241207084739731|14.30392
20241207084840497|14.30392
20241207084940674|14.30392
20241207085040853|16.46451
20241207085140926|14.41379
20241207085241932|14.27646
20241207085341945|14.44125
20241207085442667|14.41379
20241207085542787|14.35889
20241207085643386|14.30392
20241207085743402|14.33142
20241207085843479|14.30392
20241207085943515|14.46872
20241207090043793|14.46872
20241207090143797|14.27646
20241207090243960|14.38635
20241207090344415|14.35889
20241207090444509|14.41379
20241207090544728|14.49619
20241207090644806|14.41379
20241207090744867|14.46872
20241207090844983|14.35889
20241207090945993|14.46872
20241207091045997|14.33142
20241207091146779|14.33142
20241207091246855|14.41379
20241207091346901|14.33142
20241207091446980|14.44125
20241207091547608|14.30392
20241207091647731|14.41379
20241207091747744|14.33142
20241207091847863|14.44125
20241207091947964|14.88013
20241207092048265|14.38635
20241207092148632|14.46872
20241207092248695|14.46872
20241207092349473|14.41379
20241207092449841|14.7431
20241207092550264|14.55106
20241207092650386|14.41379
20241207092751143|14.52362
20241207092851681|14.46872
20241207092951951|14.41379
20241207093052179|14.6608
20241207093152849|14.38635
20241207093252938|14.38635
20241207093352969|14.44125
20241207093453189|14.46872
20241207093553941|14.55106
20241207093654133|14.41379
20241207093754677|14.38635
20241207093854874|14.41379
20241207093954896|13.7536
20241207094054933|14.46872
20241207094154958|14.44125
20241207094255376|14.41379
20241207094355585|14.41379
20241207094455643|14.49619
20241207094555659|14.44125
20241207094655733|14.41379
20241207094755762|14.41379
20241207094855793|14.46872
20241207094955844|14.46872
20241207095055938|14.44125
20241207095156270|14.55106
20241207095256856|14.46872
20241207095356918|14.46872
20241207095456956|14.41379
20241207095557637|14.38635
20241207095657710|14.52362
20241207095757733|14.55106
20241207095857851|14.60593
20241207095957943|14.41379
20241207100058383|14.49619
20241207100158904|14.52362
20241207100259779|14.49619
20241207100359796|14.44125
20241207100459841|14.52362
20241207100559883|14.55106
20241207100700554|14.44125
20241207100800945|14.49619
20241207100901211|14.55106
20241207101001757|15.20871
20241207101101884|14.41379
20241207101201993|14.30392
20241207101302566|14.60593
20241207101402634|14.44125
20241207101503305|14.41379
20241207101621690|14.57849
20241207101721759|14.52362
20241207101821987|14.52362
20241207101922569|14.46872
20241207102022620|14.44125
20241207102122674|14.46872
20241207102222952|14.46872
20241207102322963|14.44125
20241207102423484|14.44125
20241207102523668|14.55106
20241207102623689|14.46872
20241207102723740|14.46872
20241207102823770|14.46872
20241207102923896|14.55106
20241207103023968|14.52362
20241207103123997|14.44125
20241207103224509|14.52362
20241207103324656|14.46872
20241207103424766|14.44125
20241207103524776|14.49619
20241207103624891|14.77048
20241207103725775|14.41379
20241207103825915|14.30392
20241207103926213|14.38635
20241207104026417|14.71567
20241207104126600|14.82532
20241207104226755|14.7431
20241207104327363|14.46872
20241207104427677|14.46872
20241207104528822|14.38635
20241207104628847|14.38635
20241207104728954|14.30392
20241207104828978|14.08401
20241207104929636|14.41379
20241207105029864|14.41379
20241207105130556|14.35889
20241207105230649|14.13898
20241207105330657|14.52362
20241207105430740|14.49619
20241207105530811|14.55106
20241207105630962|14.44125
20241207105731389|14.41379
20241207105831898|14.38635
20241207105931989|14.46872
20241207110032439|14.38635
20241207110132452|14.41379
20241207110232524|14.33142
20241207110332541|14.41379
20241207110432648|14.41379
20241207110532766|14.49619
20241207110632798|14.46872
20241207110732916|14.46872
20241207110833301|14.49619
20241207110933313|14.52362
20241207111033947|14.55106
20241207111134384|14.46872
20241207111234676|14.44125
20241207111334771|14.52362
20241207111434813|14.38635
20241207111534905|14.44125
20241207111635264|14.44125
20241207111735270|14.52362
20241207111835575|14.52362
20241207111935934|14.82532
20241207112035942|14.41379
20241207112135984|14.41379
20241207112236809|14.49619
20241207112336853|14.60593
20241207112436896|14.46872
20241207112537417|13.69849
20241207112637456|14.49619
20241207112737809|14.44125
20241207112837895|14.41379
20241207112938114|14.52362
20241207113038677|14.30392
20241207113138763|14.52362
20241207113238875|14.46872
20241207113338912|14.46872
20241207113439378|14.16653
20241207113539490|14.7431
20241207113639608|14.38635
20241207113739616|14.41379
20241207113839726|14.30392
20241207113939824|14.41379
20241207114039903|14.41379
20241207114140434|14.41379
20241207114240929|14.46872
20241207114341170|14.52362
20241207114441476|14.46872
20241207114541899|14.44125
20241207114641903|14.52362
20241207114742672|14.46872
20241207114842734|13.53302
20241207114943421|14.44125
20241207115043496|14.13898
20241207115144146|14.41379
20241207115244259|14.46872
20241207115344824|14.52362
20241207115444943|14.52362
20241207115545520|14.41379
20241207115645637|14.46872
20241207115746298|14.46872
20241207115846370|14.52362
20241207115947263|14.38635
20241207120047265|14.52362
20241207120147747|14.46872
20241207120247772|14.38635
20241207120348488|14.46872
20241207120448520|14.44125
20241207120549289|14.63339
20241207120649397|14.41379
20241207120750483|14.55106
20241207120850524|14.41379
20241207120950807|14.00143
20241207121050931|15.09921
20241207121151564|14.38635
20241207121251612|14.63339
20241207121351799|14.38635
20241207121451869|14.46872
20241207121551987|14.63339
20241207121646893|14.46872
20241207121746920|14.57849
20241207121847990|14.41379
20241207121948848|14.46872
20241207122048878|14.44125
20241207122148993|14.44125
20241207122249638|14.49619
20241207122349646|14.52362
20241207122449740|14.46872
20241207122549747|14.38635
20241207122649774|14.49619
20241207122749855|14.49619
20241207122849912|14.46872
20241207122950367|14.85272
20241207123050837|14.52362
20241207123150891|14.55106
20241207123250912|14.41379
20241207123350957|14.52362
20241207123450998|14.44125
20241207123551126|14.44125
20241207123651144|14.52362
20241207123751999|14.46872
20241207123852105|14.08401
20241207123952602|14.46872
20241207124052689|14.38635
20241207124152850|14.41379
20241207124252875|14.55106
20241207124352903|14.46872
20241207124452939|14.55106
20241207124553443|14.46872
20241207124653471|14.46872
20241207124754154|14.46872
20241207124854190|14.55106
20241207124954892|14.44125
20241207125054952|14.55106
20241207125155585|14.55106
20241207125255643|14.6608
20241207125356285|14.57849
20241207125456288|14.55106
20241207125556961|14.52362
20241207125656980|14.57849
20241207125757685|14.41379
20241207125857768|14.63339
20241207125957783|14.49619
20241207130057894|14.52362
20241207130157897|14.63339
20241207130257981|14.52362
20241207130358103|14.55106
20241207130458254|14.55106
20241207130558355|14.63339
20241207130658380|14.63339
20241207130758478|14.46872
20241207130858514|14.60593
20241207130958527|14.41379
20241207131058602|14.63339
20241207131158634|14.63339
20241207131258997|14.52362
20241207131359931|14.52362
20241207131459998|14.63339
20241207131600607|14.63339
20241207131700609|14.68823
20241207131800674|14.77048
20241207131900962|14.63339
20241207132001696|14.57849
20241207132101789|14.6608
20241207132201837|14.68823
20241207132302439|14.63339
20241207132402475|14.57849
20241207132502753|14.63339
20241207132602793|14.60593
20241207132702858|14.63339
20241207132802893|14.63339
20241207132902943|14.63339
20241207133003539|14.63339
20241207133103601|14.63339
20241207133203720|14.63339
20241207133303732|14.6608
20241207133403791|14.71567
20241207133503911|14.71567
20241207133603967|14.98972
20241207133704683|14.63339
20241207133804926|14.33142
20241207133905204|14.77048
20241207134005291|14.52362
20241207134105975|14.63339
20241207134205979|14.63339
20241207134305982|14.6608
20241207134406562|14.63339
20241207134506584|14.63339
20241207134606603|14.60593
20241207134706635|14.79791
20241207134806661|14.68823
20241207134906727|14.68823
20241207135006743|14.68823
20241207135106812|14.6608
20241207135207199|14.68823
20241207135307223|14.68823
20241207135407937|14.68823
20241207135508607|14.7431
20241207135608616|14.63339
20241207135708629|14.6608
20241207135809429|14.68823
20241207135909517|14.68823
20241207140010168|14.52362
20241207140110848|14.63339
20241207140210925|14.68823
20241207140310974|14.6608
20241207140411983|14.71567
20241207140512211|14.79791
20241207140612959|14.68823
20241207140712991|14.68823
20241207140813256|14.85272
20241207140913266|14.7431
20241207141013370|14.68823
20241207141113482|14.71567
20241207141213572|14.6608
20241207141313880|14.77048
20241207141413926|14.68823
20241207141513942|14.85272
20241207141613985|14.68823
20241207141712722|14.82532
20241207141812730|14.6608
20241207141912732|14.79791
20241207142012798|14.79791
20241207142112916|14.77048
20241207142212934|14.71567
20241207142313581|14.93494
20241207142413674|14.85272
20241207142513759|14.7431
20241207142613816|14.77048
20241207142713944|14.79791
20241207142813966|14.71567
20241207142914147|14.79791
20241207143014241|14.77048
20241207143114387|14.82532
20241207143214446|14.79791
20241207143314524|14.79791
20241207143415117|14.85272
20241207143515981|14.79791
20241207143615999|14.82532
20241207143716429|14.79791
20241207143816645|14.79791
20241207143916821|14.85272
20241207144017430|14.82532
20241207144117961|14.79791
20241207144218330|14.85272
20241207144318373|14.90753
20241207144419381|14.88013
20241207144519962|14.85272
20241207144620839|14.85272
20241207144720945|15.07187
20241207144821891|14.79791
20241207144922162|14.63339
20241207145022257|14.82532
20241207145122735|14.96231
20241207145222813|14.88013
20241207145322887|14.88013
20241207145422897|14.77048
20241207145523146|14.79791
20241207145623229|14.98972
20241207145723349|14.79791
20241207145823933|14.44125
20241207145923950|14.77048
20241207150024703|14.82532
20241207150124778|14.79791
20241207150224793|15.01712
20241207150324891|14.82532
20241207150425101|14.77048
20241207150525424|14.77048
20241207150625476|14.82532
20241207150725498|14.98972
20241207150825710|14.85272
20241207150925735|14.77048
20241207151025854|14.85272
20241207151125930|14.85272
20241207151226529|14.79791
20241207151326914|14.85272
20241207151426998|14.82532
20241207151527184|14.82532
20241207151627990|14.85272
20241207151728888|14.85272
20241207151828925|14.96231
20241207151928968|14.77048
20241207152029615|14.77048
20241207152129734|14.85272
20241207152229847|14.88013
20241207152329874|14.79791
20241207152429879|14.85272
20241207152530626|14.85272
20241207152630654|14.46872
20241207152731262|14.7431
20241207152831359|14.52362
20241207152931928|14.88013
20241207153032382|15.07187
20241207153132596|14.85272
20241207153232959|14.93494
20241207153333366|14.82532
20241207153433499|14.6608
20241207153534137|14.77048
20241207153634995|14.90753
20241207153735205|14.79791
20241207153835564|14.82532
20241207153935854|14.90753
20241207154035856|14.85272
20241207154136543|14.85272
20241207154236688|14.85272
20241207154336917|14.79791
20241207154437245|14.90753
20241207154538971|14.85272
20241207154639578|14.85272
20241207154739883|14.90753
20241207154839974|14.82532
20241207154940283|14.79791
20241207155040387|14.82532
20241207155140417|14.82532
20241207155240475|14.79791
20241207155340992|14.77048
20241207155441614|14.93494
20241207155541704|14.90753
20241207155641932|14.93494
20241207155742414|14.85272
20241207155842517|14.85272
20241207155943139|14.77048
20241207160043346|14.90753
20241207160143923|14.82532
20241207160243977|14.82532
20241207160344612|14.79791
20241207160444666|14.85272
20241207160544680|14.7431
20241207160644863|14.85272
20241207160744900|15.01712
20241207160844970|14.93494
20241207160945572|14.79791
20241207161045596|14.85272
20241207161145616|14.90753
20241207161245667|14.79791
20241207161345865|14.88013
20241207161445906|14.77048
20241207161546221|14.79791
20241207161646270|14.79791
20241207161739675|14.82532
20241207161839775|14.85272
20241207161939778|15.15396
20241207162039857|14.85272
20241207162139875|15.01712
20241207162239895|14.82532
20241207162339982|14.90753
20241207162440221|14.82532
20241207162540227|14.85272
20241207162640252|14.85272
20241207162740464|14.79791
20241207162840523|14.85272
20241207162940530|14.82532
20241207163040737|14.85272
20241207163140757|14.82532
20241207163241553|14.93494
20241207163341621|14.46872
20241207163442301|14.85272
20241207163542559|14.85272
20241207163643301|14.82532
20241207163743854|14.88013
20241207163843955|14.88013
20241207163943997|14.85272
20241207164044609|15.80997
20241207164144807|14.77048
20241207164245878|14.85272
20241207164345974|14.82532
20241207164446649|14.82532
20241207164546743|14.93494
20241207164647406|14.85272
20241207164747610|14.85272
20241207164848168|14.85272
20241207164948231|14.88013
20241207165049289|14.93494
20241207165149364|14.85272
20241207165249816|14.90753
20241207165349919|14.85272
20241207165450725|14.85272
20241207165550795|14.85272
20241207165651815|14.88013
20241207165751870|14.90753
20241207165852642|14.79791
20241207165952677|14.82532
20241207170053748|14.63339
20241207170153796|14.79791
20241207170253993|14.85272
20241207170354981|14.90753
20241207170455421|14.88013
20241207170555485|14.96231
20241207170656234|14.90753
20241207170756694|14.93494
20241207170857242|14.96231
20241207170957266|14.90753
20241207171058191|14.90753
20241207171158918|14.82532
20241207171258959|14.77048
20241207171359140|14.77048
20241207171459417|14.88013
20241207171559510|14.68823
20241207171659899|14.88013
20241207171759998|15.07187
20241207171900263|14.79791
20241207172000467|15.01712
20241207172100962|14.93494
20241207172201414|14.85272
20241207172301522|14.93494
20241207172401760|15.04446
20241207172501862|14.93494
20241207172601990|14.85272
20241207172702291|14.90753
20241207172802377|14.93494
20241207172902390|14.88013
20241207173002924|14.90753
20241207173102951|14.90753
20241207173203159|14.79791
20241207173303823|14.93494
20241207173403944|14.85272
20241207173504537|14.79791
20241207173604599|14.90753
20241207173704653|14.85272
20241207173804684|14.90753
20241207173904908|14.88013
20241207174005421|14.82532
20241207174105629|14.88013
20241207174206557|14.85272
20241207174306637|14.88013
20241207174407495|14.85272
20241207174507972|14.85272
20241207174608230|14.88013
20241207174708674|14.93494
20241207174808959|14.90753
20241207174908971|14.85272
20241207175009643|14.85272
20241207175109678|14.85272
20241207175209752|14.85272
20241207175309785|14.90753
20241207175409823|14.93494
20241207175509931|14.85272
20241207175609956|14.93494
20241207175710315|14.96231
20241207175810363|14.85272
20241207175910382|14.93494
20241207180010884|14.90753
20241207180110906|14.88013
20241207180211247|14.90753
20241207180311883|14.82532
20241207180411943|14.79791
20241207180512521|14.85272
20241207180612831|14.82532
20241207180712880|14.90753
20241207180812912|14.90753
20241207180912920|14.90753
20241207181013210|14.85272
20241207181113698|14.90753
20241207181213809|14.85272
20241207181313910|14.82532
20241207181413932|14.77048
20241207181514141|14.88013
20241207181614461|14.93494
20241207181714763|15.07187
20241207181829565|14.96231
20241207181929786|14.82532
20241207182029896|14.85272
20241207182129926|14.82532
20241207182229949|14.79791
20241207182330109|14.93494
20241207182430119|14.90753
20241207182530242|14.93494
20241207182630630|14.88013
20241207182730638|14.79791
20241207182830727|14.79791
20241207182930839|14.79791
20241207183030866|14.90753
20241207183131201|14.85272
20241207183231231|15.12662
20241207183332265|14.85272
20241207183432975|14.90753
20241207183533476|14.88013
20241207183633506|14.55106
20241207183733537|14.88013
20241207183833676|14.90753
20241207183934285|14.85272
20241207184034573|14.77048
20241207184135462|14.79791
20241207184235479|14.90753
20241207184335907|14.85272
20241207184435925|14.90753
20241207184536741|14.88013
20241207184636976|14.88013
20241207184737545|14.93494
20241207184837757|14.77048
20241207184938314|14.79791
20241207185038684|14.82532
20241207185139605|14.82532
20241207185239726|15.01712
20241207185340393|14.88013
20241207185440518|15.18134
20241207185540917|14.85272
20241207185641181|14.79791
20241207185742351|14.82532
20241207185842965|14.85272
20241207185942992|15.01712
20241207190043112|14.90753
20241207190143893|14.93494
20241207190243929|14.63339
20241207190344809|14.88013
20241207190444814|14.88013
20241207190544815|14.85272
20241207190644894|14.90753
20241207190744902|14.85272
20241207190844944|14.85272
20241207190944958|14.88013
20241207191045452|14.85272
20241207191145672|14.52362
20241207191245786|14.6608
20241207191345817|14.82532
20241207191445910|14.85272
20241207191545967|14.79791
20241207191646398|14.85272
20241207191746510|14.79791
20241207191846907|14.93494
20241207191946931|14.79791
20241207192046993|14.82532
20241207192147733|15.23608
20241207192247801|14.82532
20241207192347891|14.85272
20241207192447973|14.68823
20241207192548286|14.98972
20241207192648626|14.88013
20241207192748660|14.93494
20241207192848853|14.88013
20241207192948934|14.85272
20241207193048968|14.93494
20241207193149814|14.38635
20241207193249886|14.88013
20241207193349914|14.71567
20241207193449977|14.79791
20241207193550971|14.77048
20241207193650991|14.85272
20241207193751760|14.79791
20241207193851767|14.79791
20241207193951806|14.77048
20241207194051886|13.7536
20241207194152281|14.85272
20241207194252785|14.79791
20241207194352963|14.6608
20241207194452997|14.85272
20241207194553684|14.79791
20241207194653873|14.82532
20241207194754420|14.77048
20241207194854781|14.63339
20241207194955184|14.6608
20241207195055265|14.77048
20241207195155905|14.71567
20241207195255978|14.82532
20241207195356628|14.79791
20241207195456666|15.48218
20241207195557415|14.82532
20241207195657627|14.68823
20241207195757655|14.77048
20241207195857671|14.79791
20241207195957780|14.79791
20241207200057865|14.7431
20241207200157914|14.77048
20241207200257968|14.71567
20241207200358486|14.6608
20241207200458964|14.77048
20241207200559800|14.68823
20241207200659879|14.88013
20241207200759895|14.7431
20241207200859980|14.82532
20241207200959984|14.71567
20241207201100603|14.7431
20241207201200616|15.53683
20241207201300639|14.71567
20241207201400668|14.6608
20241207201500710|14.68823
20241207201600806|14.77048
20241207201700842|14.7431
20241207201800899|14.68823
20241207201855689|14.82532
20241207201955735|14.77048
20241207202055995|15.15396
20241207202156111|14.79791
20241207202256133|14.68823
20241207202356523|13.64334
20241207202456537|14.77048
20241207202556787|14.63339
20241207202656911|14.24896
20241207202756971|14.6608
20241207202857477|14.82532
20241207202957510|14.71567
20241207203057617|14.71567
20241207203157902|14.6608
20241207203257940|14.71567
20241207203358739|14.6608
20241207203458807|14.68823
20241207203559500|14.63339
20241207203659637|14.63339
20241207203759952|14.60593
20241207203900562|14.7431
20241207204001393|14.68823
20241207204101477|14.77048
20241207204201844|14.71567
20241207204301884|14.7431
20241207204402678|14.7431
20241207204502768|14.71567
20241207204603439|14.68823
20241207204703614|14.7431
20241207204803735|14.71567
20241207204903793|14.7431
20241207205003903|14.63339
20241207205103987|14.57849
20241207205204874|14.6608
20241207205304888|14.63339
20241207205404928|14.71567
20241207205505502|14.71567
20241207205605951|14.68823
20241207205705981|14.68823
20241207205806669|14.46872
20241207205906754|14.68823
20241207210006979|15.12662
20241207210107505|14.55106
20241207210207600|14.68823
20241207210307983|14.88013
20241207210408326|14.7431
20241207210508523|14.6608
20241207210608532|14.68823
20241207210708648|14.2215
20241207210808982|14.90753
20241207210908985|14.68823
20241207211009985|14.68823
20241207211110399|14.68823
20241207211210521|14.68823
20241207211310738|14.77048
20241207211410845|14.49619
20241207211510957|14.6608
20241207211610991|14.71567
20241207211710997|14.24896
20241207211811892|14.6608
20241207211911900|14.63339
20241207212011930|14.6608
20241207212111942|14.68823
20241207212211996|14.63339
20241207212312614|14.63339
20241207212412966|14.6608
20241207212513380|14.6608
20241207212613641|14.68823
20241207212713734|14.71567
20241207212813763|14.6608
20241207212913849|14.6608
20241207213013932|14.24896
20241207213113935|14.85272
20241207213214481|14.7431
20241207213314513|14.77048
20241207213414661|14.79791
20241207213514718|14.68823
20241207213614728|14.63339
20241207213714746|14.6608
20241207213815373|14.68823
20241207213915641|14.68823
20241207214016247|14.6608
20241207214116364|14.7431
20241207214217790|14.60593
20241207214317808|14.6608
20241207214417973|14.68823
20241207214518472|14.63339
20241207214618766|14.71567
20241207214718984|14.77048
20241207214819661|14.77048
20241207214919731|14.6608
20241207215020605|14.77048
20241207215120677|14.63339
20241207215220720|14.63339
20241207215320769|14.63339
20241207215420792|14.6608
20241207215520846|14.6608
20241207215620947|14.6608
20241207215720998|14.6608
20241207215821115|14.60593
20241207215921120|14.63339
20241207220021855|14.63339
20241207220121931|14.68823
20241207220222387|14.6608
20241207220322980|14.52362
20241207220423726|14.71567
20241207220523736|14.93494
20241207220623947|14.63339
20241207220724859|14.63339
20241207220824920|14.63339
20241207220925350|14.6608
20241207221025746|14.63339
20241207221125866|14.68823
20241207221225884|14.68823
20241207221325932|14.63339
20241207221426410|14.68823
20241207221526479|14.68823
20241207221626956|14.38635
20241207221727407|14.63339
20241207221827519|14.55106
20241207221925835|14.71567
20241207222025880|14.68823
20241207222125889|14.68823
20241207222225982|14.68823
20241207222326559|14.63339
20241207222426656|14.6608
20241207222526757|14.68823
20241207222626789|14.63339
20241207222726891|14.55106
20241207222827137|14.63339
20241207222927372|14.6608
20241207223027393|14.6608
20241207223127672|14.63339
20241207223227800|14.63339
20241207223327905|14.63339
20241207223427921|14.68823
20241207223528598|14.6608
20241207223628647|14.68823
20241207223728763|14.55106
20241207223829848|14.63339
20241207223929975|14.6608
20241207224030416|14.33142
20241207224130482|16.0556
20241207224230599|14.63339
20241207224330655|14.63339
20241207224430744|14.63339
20241207224530854|14.68823
20241207224630913|14.6608
20241207224731283|14.68823
20241207224831573|14.6608
20241207224931597|14.6608
20241207225031614|14.63339
20241207225131641|14.63339
20241207225231917|14.68823
20241207225332133|14.68823
20241207225432522|14.68823
20241207225532539|14.63339
20241207225632692|14.63339
20241207225732795|14.63339
20241207225832899|14.71567
20241207225932909|14.60593
20241207230032994|14.63339
20241207230133111|14.63339
20241207230233234|14.68823
20241207230333916|15.26343
20241207230434434|14.60593
20241207230534971|14.63339
20241207230634996|14.41379
20241207230735750|14.68823
20241207230835809|14.38635
20241207230936442|14.63339
20241207231036506|14.6608
20241207231137117|14.52362
20241207231237252|14.55106
20241207231337830|14.60593
20241207231437942|14.6608
20241207231538508|13.39499
20241207231638517|14.68823
20241207232228687|14.6608
20241207232328770|14.52362
20241207232428867|14.55106
20241207232528910|14.52362
20241207232629149|14.57849
20241207232729258|14.52362
20241207232829263|14.55106
20241207232929357|14.68823
20241207233029586|14.24896
20241207233129826|14.55106
20241207233229894|14.57849
20241207233329985|14.57849
20241207233548120|14.82532
20241207233648306|14.52362
20241207233748386|14.60593
20241207233848683|14.60593
20241207233948781|14.63339
20241207234048808|14.57849
20241207234148847|14.46872
20241207234248948|14.63339
20241207234349166|14.46872
20241207234449178|14.55106
20241207234549437|14.6608
20241207234649981|14.90753
20241207234750404|14.68823
20241207234851189|14.60593
20241207234951215|14.49619
20241207235051764|14.57849
20241207235151807|14.44125
20241207235252429|14.6608
20241207235352879|14.55106
20241207235453700|14.55106
20241207235553844|14.46872
20241207235653879|14.52362
20241207235753880|14.49619
20241207235854432|14.68823
20241207235954593|14.44125