20241208000054815|14.52362
20241208000154926|14.57849
20241208000255689|14.63339
20241208000355778|14.46872
20241208000456201|14.57849
20241208000556577|14.55106
20241208000656842|14.55106
20241208000756929|14.55106
20241208000857539|14.60593
20241208000957662|14.57849
20241208001057798|14.7431
20241208001157908|14.38635
20241208001258722|14.52362
20241208001358773|14.60593
20241208001458862|14.90753
20241208001558934|14.49619
20241208001659954|14.55106
20241208001800437|14.60593
20241208001900641|14.52362
20241208002000732|14.57849
20241208002100789|14.49619
20241208002200862|14.60593
20241208002300910|14.57849
20241208002400953|14.46872
20241208002501432|14.55106
20241208002601640|13.80872
20241208002701679|14.46872
20241208002801862|14.46872
20241208002901897|14.13898
20241208003001931|14.52362
20241208003101938|14.57849
20241208003202199|14.52362
20241208003302719|14.49619
20241208003402721|14.63339
20241208003502790|14.52362
20241208003602798|14.46872
20241208003702799|14.52362
20241208003802806|14.49619
20241208003902848|14.52362
20241208004002929|14.46872
20241208004102976|14.46872
20241208004203666|14.46872
20241208004303947|14.52362
20241208004403962|14.49619
20241208004504519|14.55106
20241208004604927|14.55106
20241208004704960|14.55106
20241208004805527|14.57849
20241208004905783|14.49619
20241208005005869|14.55106
20241208005105931|14.52362
20241208005206421|14.46872
20241208005306537|14.52362
20241208005406659|14.57849
20241208005506748|14.46872
20241208005606750|14.60593
20241208005706759|14.52362
20241208005806811|14.52362
20241208005906812|14.46872
20241208010006830|14.38635
20241208010106902|14.52362
20241208010206986|14.55106
20241208010307567|14.52362
20241208010407591|14.57849
20241208010507640|14.63339
20241208010608119|14.55106
20241208010708649|14.44125
20241208010808744|15.48218
20241208010908855|14.46872
20241208011009534|14.52362
20241208011109613|14.55106
20241208011209866|14.41379
20241208011309972|14.46872
20241208011410797|14.55106
20241208011510811|14.57849
20241208011611391|14.55106
20241208011711882|14.52362
20241208011811982|14.46872
20241208011912596|14.24896
20241208012012697|14.63339
20241208012112789|14.63339
20241208012213264|14.60593
20241208012313426|14.52362
20241208012413909|14.6608
20241208012513920|14.46872
20241208012614538|14.52362
20241208012714929|14.30392
20241208012815414|14.44125
20241208012915521|14.41379
20241208013016108|14.52362
20241208013116136|14.49619
20241208013216745|14.57849
20241208013316786|14.41379
20241208013417388|14.52362
20241208013517478|14.52362
20241208013613270|14.68823
20241208013713763|14.41379
20241208013813864|14.55106
20241208013913949|14.52362
20241208014014725|14.49619
20241208014114779|14.44125
20241208014214796|14.7431
20241208014314844|14.46872
20241208014414914|14.44125
20241208014514974|14.49619
20241208014615463|14.02899
20241208014715480|14.41379
20241208014815495|14.41379
20241208014915612|14.6608
20241208015015649|14.6608
20241208015115742|14.46872
20241208015215805|14.55106
20241208015315839|14.52362
20241208015415858|14.44125
20241208015516199|14.38635
20241208015616826|14.46872
20241208015717393|14.38635
20241208015817466|14.13898
20241208015918527|14.38635
20241208020018907|14.52362
20241208020118965|14.41379
20241208020218998|14.44125
20241208020319285|14.52362
20241208020419383|14.52362
20241208020519396|14.41379
20241208020619491|14.52362
20241208020719535|14.55106
20241208020819595|14.44125
20241208020919786|14.52362
20241208021019869|14.46872
20241208021119974|14.44125
20241208021220185|14.46872
20241208021320477|14.41379
20241208021420531|14.38635
20241208021520650|14.46872
20241208021620703|14.55106
20241208021720821|14.52362
20241208021820874|14.52362
20241208021920994|14.49619
20241208022021476|14.52362
20241208022121598|14.68823
20241208022221844|14.57849
20241208022321947|14.44125
20241208022422707|14.30392
20241208022522789|14.49619
20241208022623765|14.46872
20241208022723882|14.55106
20241208022824700|14.41379
20241208022924784|14.30392
20241208023025742|14.63339
20241208023125856|14.44125
20241208023226762|14.41379
20241208023326883|14.68823
20241208023427445|14.41379
20241208023527734|14.46872
20241208023627800|14.41379
20241208023727910|14.27646
20241208023827938|14.52362
20241208023928280|14.52362
20241208024028392|14.44125
20241208024128400|14.46872
20241208024228477|14.41379
20241208024328495|14.46872
20241208024428875|14.46872
20241208024528943|14.41379
20241208024629487|14.46872
20241208024729607|14.41379
20241208024829843|14.52362
20241208024929885|14.60593
20241208025029991|14.27646
20241208025130131|14.44125
20241208025230620|14.41379
20241208025330801|14.44125
20241208025430888|14.49619
20241208025531422|14.52362
20241208025631534|14.44125
20241208025732881|14.55106
20241208025832927|14.46872
20241208025932935|14.55106
20241208030033386|14.41379
20241208030133627|14.6608
20241208030233750|14.46872
20241208030333959|14.30392
20241208030434729|14.46872
20241208030534769|14.46872
20241208030634798|14.55106
20241208030734855|14.46872
20241208030834972|14.46872
20241208030935919|14.55106
20241208031036283|14.38635
20241208031136343|14.41379
20241208031236896|14.49619
20241208031336988|14.35889
20241208031437732|14.49619
20241208031537846|14.46872
20241208031637989|14.44125
20241208031738194|14.41379
20241208031838239|14.44125
20241208031938815|14.33142
20241208032038882|14.38635
20241208032138994|14.30392
20241208032239114|14.41379
20241208032339267|14.49619
20241208032439415|14.46872
20241208032539477|14.46872
20241208032639486|14.52362
20241208032739506|14.30392
20241208032839869|14.41379
20241208032939995|13.8638
20241208033040410|14.52362
20241208033140530|14.46872
20241208033240531|14.46872
20241208033340950|14.46872
20241208033441170|14.46872
20241208033541227|14.41379
20241208033639708|14.16653
20241208033739753|14.52362
20241208033840424|14.60593
20241208033940530|14.46872
20241208034041129|14.55106
20241208034141400|14.44125
20241208034241760|13.91885
20241208034341846|14.52362
20241208034442410|14.55106
20241208034542944|14.46872
20241208034643456|14.55106
20241208034743537|14.49619
20241208034843784|14.49619
20241208034943885|14.44125
20241208035044644|13.39499
20241208035144732|14.46872
20241208035245517|14.44125
20241208035345541|14.6608
20241208035445639|14.41379
20241208035545792|14.55106
20241208035645797|14.44125
20241208035745914|14.55106
20241208035845969|14.38635
20241208035945970|14.41379
20241208040046607|14.44125
20241208040146617|14.38635
20241208040246628|14.38635
20241208040346654|14.35889
20241208040446732|14.46872
20241208040546758|14.44125
20241208040646846|14.41379
20241208040746868|14.49619
20241208040846915|14.41379
20241208040947125|14.55106
20241208041047128|14.41379
20241208041147811|14.38635
20241208041247829|14.194
20241208041347877|14.52362
20241208041447913|14.46872
20241208041547975|14.46872
20241208041648772|14.49619
20241208041748876|14.41379
20241208041848919|14.41379
20241208041948933|14.16653
20241208042048961|14.41379
20241208042148973|14.16653
20241208042249273|14.52362
20241208042349394|14.46872
20241208042449476|14.46872
20241208042549483|14.52362
20241208042649510|14.44125
20241208042749842|14.38635
20241208042849856|14.38635
20241208042949921|14.52362
20241208043049952|14.46872
20241208043149968|14.41379
20241208043250478|14.57849
20241208043350702|14.00143
20241208043450755|14.46872
20241208043550878|14.41379
20241208043650978|14.38635
20241208043751111|14.46872
20241208043851114|14.46872
20241208043951930|14.46872
20241208044051979|14.46872
20241208044151997|14.30392
20241208044252146|14.49619
20241208044352333|14.46872
20241208044452588|14.57849
20241208044552668|14.49619
20241208044652774|14.46872
20241208044752828|14.52362
20241208044852918|14.46872
20241208044952976|14.52362
20241208045053921|14.46872
20241208045154798|14.46872
20241208045254811|14.63339
20241208045355110|14.44125
20241208045455909|14.46872
20241208045555934|14.13898
20241208045656610|14.52362
20241208045756620|14.44125
20241208045856623|14.41379
20241208045957185|14.44125
20241208050057236|14.52362
20241208050157631|14.41379
20241208050257663|15.20871
20241208050358258|14.41379
20241208050458808|14.52362
20241208050558864|14.46872
20241208050658986|14.52362
20241208050759683|14.38635
20241208050859738|14.46872
20241208051000643|14.41379
20241208051100647|14.41379
20241208051200962|14.6608
20241208051300992|14.44125
20241208051401825|14.46872
20241208051501913|14.38635
20241208051602409|14.46872
20241208051702481|14.30392
20241208051802993|14.41379
20241208051903679|14.44125
20241208052003795|14.46872
20241208052103800|14.6608
20241208052204272|14.52362
20241208052304322|14.6608
20241208052404871|14.38635
20241208052504884|14.46872
20241208052605500|14.30392
20241208052705746|14.57849
20241208052806478|14.41379
20241208052906708|14.46872
20241208053007111|14.52362
20241208053107195|14.33142
20241208053207737|14.46872
20241208053307811|14.46872
20241208053407934|14.46872
20241208053507997|14.46872
20241208053609443|14.41379
20241208053728702|14.46872
20241208053828782|13.7536
20241208053928965|14.41379
20241208054029687|14.77048
20241208054129746|14.38635
20241208054229773|14.52362
20241208054329846|14.44125
20241208054429911|14.41379
20241208054530752|14.44125
20241208054630802|14.55106
20241208054730822|14.52362
20241208054830912|14.49619
20241208054930968|14.49619
20241208055031389|14.44125
20241208055131447|14.194
20241208055231562|14.38635
20241208055331809|14.41379
20241208055431901|14.41379
20241208055531911|14.38635
20241208055631939|14.46872
20241208055731979|14.49619
20241208055832922|14.38635
20241208055933172|14.46872
20241208060033718|14.46872
20241208060133753|14.33142
20241208060234522|14.38635
20241208060334899|14.44125
20241208060435673|14.38635
20241208060535998|14.41379
20241208060636503|13.1463
20241208060736532|14.38635
20241208060837251|14.41379
20241208060937267|14.46872
20241208061038484|14.57849
20241208061138496|14.41379
20241208061238778|14.52362
20241208061338841|14.38635
20241208061439489|14.41379
20241208061539491|14.44125
20241208061639523|14.41379
20241208061739539|14.38635
20241208061839637|14.57849
20241208061939771|14.38635
20241208062039812|14.41379
20241208062139842|14.27646
20241208062239846|14.33142
20241208062339871|14.55106
20241208062439966|14.60593
20241208062540294|14.38635
20241208062640375|14.44125
20241208062740638|14.46872
20241208062840654|14.52362
20241208062940794|14.38635
20241208063040921|14.38635
20241208063140935|14.44125
20241208063241459|14.68823
20241208063341712|14.30392
20241208063441719|16.57346
20241208063542417|14.38635
20241208063642521|14.63339
20241208063742640|14.38635
20241208063842807|14.44125
20241208063942815|14.46872
20241208064042846|16.95459
20241208064142907|14.35889
20241208064242932|14.44125
20241208064342979|14.38635
20241208064443102|14.33142
20241208064543138|14.46872
20241208064643260|14.35889
20241208064743301|14.6608
20241208064843581|14.41379
20241208064943955|14.44125
20241208065043961|14.44125
20241208065144462|14.38635
20241208065244680|14.46872
20241208065344718|14.41379
20241208065445421|14.44125
20241208065545719|14.41379
20241208065646230|14.35889
20241208065746718|14.44125
20241208065847287|14.46872
20241208065947408|14.55106
20241208070048980|14.44125
20241208070149140|15.04446
20241208070249262|14.38635
20241208070349345|14.44125
20241208070449721|14.44125
20241208070549975|14.41379
20241208070650393|14.41379
20241208070750635|14.46872
20241208070850637|14.38635
20241208070950642|14.41379
20241208071050648|15.07187
20241208071150745|14.35889
20241208071250769|14.24896
20241208071350812|14.41379
20241208071450917|14.44125
20241208071551680|14.38635
20241208071651784|19.64389
20241208071751859|14.44125
20241208071851884|14.41379
20241208071951999|14.41379
20241208072052110|14.49619
20241208072152711|14.46872
20241208072252776|14.93494
20241208072352785|14.55106
20241208072452790|14.38635
20241208072552913|14.46872
20241208072653189|14.38635
20241208072753949|14.46872
20241208072854540|14.60593
20241208072954620|14.41379
20241208073054633|14.41379
20241208073154732|14.38635
20241208073254811|14.33142
20241208073354883|14.38635
20241208073454950|15.07187
20241208073554966|14.41379
20241208073654971|14.60593
20241208073755702|14.52362
20241208073855730|14.41379
20241208073955755|14.46872
20241208074055844|14.41379
20241208074155853|14.38635
20241208074255869|14.35889
20241208074355895|14.55106
20241208074455912|14.41379
20241208074555916|14.41379
20241208074655978|14.13898
20241208074755987|14.38635
20241208074856521|14.41379
20241208074956850|14.41379
20241208075056933|14.46872
20241208075156952|14.46872
20241208075257217|14.27646
20241208075357306|14.41379
20241208075457919|14.46872
20241208075558264|14.46872
20241208075658784|14.46872
20241208075758790|14.41379
20241208075859617|14.46872
20241208075959733|14.52362
20241208080100284|14.24896
20241208080200350|14.46872
20241208080301468|14.24896
20241208080401473|14.27646
20241208080501743|14.38635
20241208080601878|14.38635
20241208080701935|14.2215
20241208080801992|14.38635
20241208080902596|14.38635
20241208081002808|14.30392
20241208081102985|14.38635
20241208081203507|14.52362
20241208081303843|14.44125
20241208081403916|14.44125
20241208081503929|14.44125
20241208081603970|14.52362
20241208081704672|14.33142
20241208081804718|14.35889
20241208081904788|14.41379
20241208082004894|14.55106
20241208082104938|14.41379
20241208082204942|14.44125
20241208082304996|14.55106
20241208082405118|14.41379
20241208082505796|14.38635
20241208082605873|14.33142
20241208082705991|14.46872
20241208082806331|14.41379
20241208082906348|14.38635
20241208083006360|14.38635
20241208083106378|14.38635
20241208083206388|14.41379
20241208083306511|14.38635
20241208083406828|14.46872
20241208083506932|14.44125
20241208083607537|14.38635
20241208083707607|14.30392
20241208083807620|14.46872
20241208083907778|14.30392
20241208084007861|14.44125
20241208084108497|14.16653
20241208084208502|14.52362
20241208084309158|14.24896
20241208084409922|14.33142
20241208084509951|14.46872
20241208084609953|14.49619
20241208084710540|14.49619
20241208084810545|14.33142
20241208084911252|14.35889
20241208085011432|14.46872
20241208085112935|14.44125
20241208085212939|14.52362
20241208085312974|14.46872
20241208085413359|14.88013
20241208085513609|14.41379
20241208085613622|14.35889
20241208085713855|14.41379
20241208085813968|14.33142
20241208085913994|14.46872
20241208090014770|14.44125
20241208090114959|14.52362
20241208090215602|14.52362
20241208090315937|14.49619
20241208090416409|14.41379
20241208090516784|14.41379
20241208090616842|14.41379
20241208090716915|14.41379
20241208090816952|14.41379
20241208090917188|14.35889
20241208091017781|14.46872
20241208091117901|14.41379
20241208091217908|14.52362
20241208091317942|14.38635
20241208091417967|14.41379
20241208091518559|14.46872
20241208091618593|14.44125
20241208091718625|14.41379
20241208091818989|14.52362
20241208091918996|14.08401
20241208092019112|14.46872
20241208092119202|14.02899
20241208092219237|14.46872
20241208092319569|14.44125
20241208092419785|15.07187
20241208092519793|14.38635
20241208092619818|14.46872
20241208092719826|14.38635
20241208092819932|14.2215
20241208092919962|14.52362
20241208093020832|14.05649
20241208093120848|14.30392
20241208093220897|14.41379
20241208093320991|14.44125
20241208093421662|14.46872
20241208093521731|14.41379
20241208093622378|14.38635
20241208093722391|14.38635
20241208093822700|14.55106
20241208093922805|14.46872
20241208094022869|14.44125
20241208094122989|14.55106
20241208094223350|14.63339
20241208094323952|14.35889
20241208094423968|14.55106
20241208094524263|14.38635
20241208094624384|14.46872
20241208094724481|14.44125
20241208094824598|14.52362
20241208094924630|14.41379
20241208095024642|14.35889
20241208095124716|14.41379
20241208095224722|14.63339
20241208095324991|14.44125
20241208095425304|15.01712
20241208095525681|14.46872
20241208095625745|14.46872
20241208095726398|14.44125
20241208095826892|14.77048
20241208095927683|14.44125
20241208100027763|14.52362
20241208100127796|14.46872
20241208100227804|14.38635
20241208100328599|14.46872
20241208100428661|14.46872
20241208100529303|14.46872
20241208100629360|14.41379
20241208100729986|14.24896
20241208100830217|14.55106
20241208100930713|14.41379
20241208101030725|14.46872
20241208101131493|14.41379
20241208101231536|14.6608
20241208101332177|14.52362
20241208101432228|14.55106
20241208101532875|14.63339
20241208101632883|14.194
20241208101733551|14.41379
20241208101833785|14.52362
20241208101934295|14.38635
20241208102034459|14.41379
20241208102135514|14.46872
20241208102235606|14.49619
20241208102335628|14.55106
20241208102435721|14.71567
20241208102535903|14.49619
20241208102635944|14.55106
20241208102735981|14.52362
20241208102836947|14.49619
20241208102936985|14.52362
20241208103037873|14.44125
20241208103137935|14.41379
20241208103237964|14.33142
20241208103338792|14.49619
20241208103438845|14.41379
20241208103538911|14.63339
20241208103639221|14.38635
20241208103739298|14.38635
20241208103839389|14.49619
20241208103939492|14.41379
20241208104039528|14.55106
20241208104139623|14.38635
20241208104239756|14.46872
20241208104339801|14.46872
20241208104439908|14.46872
20241208104539954|14.46872
20241208104639966|14.46872
20241208104740101|14.46872
20241208104840621|14.46872
20241208104940730|14.46872
20241208105041296|14.55106
20241208105141337|14.49619
20241208105241977|14.41379
20241208105342815|14.41379
20241208105442869|14.38635
20241208105542922|14.46872
20241208105643425|14.41379
20241208105743509|14.38635
20241208105844142|14.93494
20241208105944292|14.44125
20241208110044997|14.46872
20241208110145417|14.38635
20241208110246254|14.52362
20241208110346270|14.52362
20241208110446762|14.46872
20241208110546819|14.41379
20241208110647440|14.46872
20241208110747525|14.52362
20241208110848153|14.41379
20241208110948274|14.41379
20241208111048833|14.46872
20241208111148864|14.41379
20241208111249623|14.41379
20241208111349726|14.46872
20241208111449833|14.57849
20241208111549883|14.46872
20241208111649916|14.49619
20241208111749970|14.46872
20241208111850909|14.46872
20241208111951831|14.77048
20241208112052696|14.60593
20241208112152945|14.46872
20241208112253487|14.55106
20241208112353903|14.44125
20241208112454247|14.46872
20241208112554775|14.46872
20241208112654958|14.52362
20241208112754989|14.49619
20241208112855696|14.55106
20241208112955721|14.52362
20241208113056431|14.71567
20241208113156734|14.57849
20241208113257235|14.52362
20241208113357830|14.52362
20241208113457971|14.52362
20241208113558495|14.52362
20241208113658706|14.46872
20241208113758727|14.49619
20241208113848710|14.52362
20241208113948774|14.44125
20241208114048850|14.49619
20241208114148937|14.55106
20241208114248980|14.57849
20241208114349234|14.52362
20241208114449351|14.46872
20241208114549387|14.55106
20241208114649951|14.49619
20241208114750669|14.46872
20241208114850759|14.41379
20241208114950864|14.46872
20241208115050907|14.46872
20241208115150924|14.52362
20241208115250977|14.41379
20241208115351608|14.63339
20241208115451651|14.41379
20241208115551687|14.57849
20241208115651782|14.71567
20241208115752479|14.55106
20241208115852523|14.63339
20241208115953277|14.46872
20241208120053745|14.57849
20241208120154657|14.63339
20241208120254822|14.63339
20241208120354948|14.60593
20241208120455621|14.55106
20241208120555746|14.63339
20241208120655843|14.77048
20241208120756532|14.63339
20241208120856611|14.60593
20241208120956984|14.6608
20241208121057201|14.63339
20241208121157611|14.6608
20241208121257733|14.6608
20241208121357751|14.52362
20241208121457868|14.63339
20241208121557898|14.60593
20241208121657967|14.63339
20241208121758321|14.63339
20241208121858354|14.63339
20241208121958997|14.71567
20241208122059655|14.49619
20241208122159660|14.63339
20241208122259824|14.79791
20241208122359916|14.60593
20241208122459950|14.6608
20241208122600345|14.6608
20241208122700437|14.55106
20241208122800518|14.57849
20241208122900859|14.98972
20241208123000900|14.63339
20241208123101248|14.6608
20241208123201363|14.57849
20241208123301553|14.63339
20241208123401838|14.63339
20241208123501946|14.68823
20241208123602376|14.71567
20241208123702384|14.63339
20241208123802528|14.63339
20241208123902535|14.60593
20241208124002601|14.60593
20241208124102995|15.48218
20241208124203843|14.6608
20241208124303866|14.77048
20241208124403983|14.68823
20241208124504343|14.63339
20241208124604395|14.6608
20241208124704404|14.7431
20241208124804835|14.7431
20241208124904934|14.71567
20241208125004951|14.6608
20241208125105204|14.68823
20241208125205847|14.71567
20241208125305930|14.71567
20241208125405954|14.71567
20241208125506526|14.71567
20241208125606707|14.63339
20241208125706728|14.96231
20241208125806781|14.68823
20241208125906812|14.63339
20241208130006821|14.68823
20241208130106878|14.68823
20241208130206907|14.77048
20241208130306975|14.68823
20241208130406981|14.77048
20241208130507103|14.68823
20241208130607422|14.71567
20241208130707636|14.6608
20241208130807658|14.77048
20241208130907672|14.77048
20241208131008436|14.6608
20241208131108478|14.71567
20241208131209120|14.7431
20241208131309733|14.68823
20241208131409836|14.71567
20241208131509846|14.7431
20241208131610523|14.71567
20241208131710533|14.77048
20241208131811233|14.6608
20241208131911236|14.79791
20241208132011997|14.30392
20241208132112555|14.55106
20241208132212717|14.7431
20241208132312735|14.77048
20241208132413444|14.68823
20241208132513819|14.6608
20241208132614168|14.6608
20241208132714560|14.68823
20241208132814971|14.71567
20241208132915524|14.71567
20241208133015693|13.7536
20241208133115751|14.7431
20241208133216401|14.68823
20241208133316524|14.6608
20241208133417126|14.71567
20241208133517328|15.18134
20241208133617875|14.71567
20241208133717903|14.41379
20241208133818682|14.71567
20241208133915699|14.79791
20241208134015748|14.7431
20241208134115818|14.6608
20241208134215926|14.77048
20241208134316428|14.71567
20241208134416480|14.71567
20241208134516599|14.71567
20241208134616613|14.68823
20241208134716752|14.77048
20241208134816821|14.77048
20241208134916823|14.7431
20241208135016879|14.79791
20241208135116907|14.77048
20241208135216933|14.82532
20241208135317424|14.82532
20241208135417539|14.82532
20241208135517610|14.88013
20241208135617979|14.7431
20241208135718432|14.77048
20241208135818695|14.82532
20241208135918809|14.68823
20241208140019796|15.04446
20241208140119848|14.79791
20241208140219938|14.7431
20241208140320225|14.79791
20241208140420612|14.16653
20241208140520654|14.79791
20241208140620886|14.77048
20241208140720990|14.85272
20241208140821741|14.79791
20241208140921779|14.77048
20241208141021800|14.79791
20241208141121903|14.68823
20241208141221912|14.79791
20241208141321952|14.77048
20241208141422459|14.77048
20241208141522764|14.79791
20241208141622795|14.85272
20241208141723817|14.77048
20241208141823904|14.82532
20241208141924493|14.7431
20241208142024528|14.77048
20241208142125134|14.77048
20241208142225236|14.7431
20241208142325771|14.38635
20241208142425870|14.79791
20241208142526395|14.6608
20241208142626493|14.85272
20241208142727114|14.6608
20241208142827383|14.79791
20241208142927766|14.79791
20241208143027787|14.63339
20241208143128390|14.79791
20241208143228482|14.7431
20241208143329135|14.90753
20241208143429259|14.71567
20241208143529689|14.82532
20241208143629798|14.79791
20241208143730412|14.96231
20241208143830784|14.77048
20241208143930804|14.85272
20241208144030850|14.85272
20241208144130965|14.88013
20241208144230971|14.82532
20241208144331810|14.79791
20241208144431906|14.79791
20241208144532144|14.77048
20241208144632933|14.79791
20241208144733336|14.82532
20241208144833384|14.88013
20241208144933494|14.7431
20241208145033557|14.82532
20241208145133671|14.79791
20241208145233755|14.82532
20241208145333768|14.79791
20241208145433867|14.90753
20241208145533935|14.82532
20241208145633945|14.71567
20241208145734159|14.85272
20241208145834470|14.85272
20241208145934485|14.82532
20241208150034845|14.85272
20241208150134854|14.79791
20241208150234929|14.79791
20241208150334956|14.85272
20241208150435366|14.7431
20241208150535482|14.88013
20241208150635522|14.82532
20241208150735896|14.85272
20241208150835920|14.35889
20241208150936586|14.7431
20241208151036589|14.82532
20241208151136604|14.77048
20241208151237756|14.82532
20241208151337936|14.79791
20241208151437939|14.27646
20241208151538188|14.85272
20241208151638278|14.79791
20241208151738361|14.88013
20241208151838889|14.85272
20241208151938989|14.79791
20241208152039585|14.63339
20241208152139621|14.90753
20241208152239769|15.04446
20241208152339802|14.85272
20241208152440821|14.90753
20241208152540896|14.85272
20241208152641431|14.93494
20241208152741513|14.90753
20241208152842921|14.88013
20241208152943155|14.88013
20241208153043226|14.88013
20241208153143261|14.77048
20241208153243369|14.71567
20241208153343896|14.90753
20241208153443994|14.85272
20241208153544873|14.77048
20241208153644878|14.85272
20241208153744999|14.82532
20241208153845367|14.88013
20241208153942812|14.88013
20241208154042851|14.88013
20241208154142888|14.85272
20241208154243117|14.82532
20241208154343458|14.82532
20241208154443812|14.85272
20241208154543896|14.82532
20241208154643921|14.88013
20241208154744100|14.77048
20241208154844572|14.88013
20241208154944663|14.85272
20241208155044742|15.09921
20241208155144817|14.85272
20241208155244850|15.20871
20241208155344882|14.63339
20241208155444918|14.90753
20241208155545213|14.88013
20241208155645518|14.93494
20241208155745621|14.90753
20241208155846270|14.85272
20241208155946514|14.98972
20241208160047235|14.79791
20241208160147718|14.85272
20241208160247789|14.88013
20241208160347869|15.01712
20241208160448602|14.88013
20241208160548996|14.93494
20241208160649393|14.77048
20241208160749988|14.90753
20241208160850150|14.85272
20241208160950274|15.01712
20241208161050779|14.85272
20241208161150849|14.90753
20241208161250907|14.85272
20241208161350920|14.93494
20241208161451320|14.85272
20241208161551961|14.90753
20241208161651986|14.88013
20241208161751988|14.85272
20241208161852284|14.93494
20241208161952393|14.93494
20241208162052892|14.90753
20241208162152980|14.96231
20241208162252985|14.85272
20241208162353651|14.85272
20241208162453952|14.90753
20241208162554461|14.82532
20241208162654539|15.09921
20241208162754668|14.93494
20241208162854746|14.93494
20241208162954752|14.93494
20241208163054796|14.98972
20241208163154798|14.93494
20241208163254821|14.90753
20241208163354894|15.04446
20241208163454896|14.96231
20241208163554970|14.88013
20241208163654990|14.93494
20241208163755555|14.85272
20241208163855916|14.93494
20241208163955965|14.93494
20241208164056527|14.85272
20241208164156735|15.01712
20241208164256848|14.93494
20241208164356929|14.93494
20241208164456939|15.01712
20241208164557122|14.63339
20241208164657500|14.96231
20241208164757643|14.96231
20241208164857647|14.93494
20241208164957816|14.93494
20241208165057937|14.96231
20241208165157954|14.93494
20241208165257986|14.98972
20241208165358688|14.90753
20241208165458745|14.85272
20241208165558767|14.93494
20241208165658855|15.83725
20241208165758883|15.01712
20241208165858900|15.15396
20241208165958949|14.90753
20241208170059243|14.96231
20241208170159734|14.93494
20241208170259978|14.88013
20241208170400707|14.90753
20241208170500729|14.98972
20241208170600913|14.93494
20241208170701463|14.90753
20241208170801510|14.90753
20241208170902232|14.98972
20241208171002635|14.90753
20241208171103515|14.85272
20241208171203599|15.01712
20241208171303737|14.98972
20241208171403788|15.01712
20241208171504426|14.93494
20241208171604523|14.02899
20241208171705989|14.93494
20241208171806628|14.96231
20241208171906745|14.98972
20241208172006853|12.31424
20241208172106972|14.88013
20241208172207982|14.98972
20241208172308219|14.85272
20241208172408265|14.88013
20241208172508807|14.93494
20241208172608808|14.85272
20241208172708892|14.93494
20241208172808921|15.04446
20241208172909331|14.52362
20241208173009359|15.01712
20241208173110275|14.98972
20241208173210787|14.96231
20241208173310849|14.98972
20241208173410970|15.20871
20241208173511446|15.04446
20241208173611845|14.98972
20241208173712168|14.96231
20241208173812414|15.01712
20241208173912897|15.23608
20241208174009683|15.01712
20241208174109884|14.90753
20241208174209892|14.90753
20241208174309913|14.93494
20241208174409969|14.90753
20241208174510240|14.90753
20241208174610308|14.98972
20241208174710564|14.93494
20241208174810647|14.82532
20241208174910748|14.90753
20241208175010793|14.93494
20241208175110807|14.63339
20241208175210894|14.98972
20241208175310978|14.7431
20241208175411612|15.12662
20241208175511730|15.01712
20241208175611788|14.93494
20241208175711867|14.96231
20241208175811891|15.01712
20241208175911983|15.01712
20241208180012527|14.96231
20241208180112640|14.96231
20241208180212729|14.96231
20241208180312780|14.90753
20241208180412904|14.90753
20241208180513134|14.93494
20241208180613240|14.96231
20241208180713449|14.85272
20241208180813514|15.12662
20241208180913515|14.98972
20241208181013955|14.93494
20241208181114188|14.98972
20241208181214232|15.01712
20241208181314551|14.85272
20241208181414602|14.93494
20241208181514620|14.90753
20241208181614688|14.90753
20241208181714972|14.93494
20241208181815597|14.93494
20241208181915722|14.93494
20241208182015836|15.04446
20241208182115848|14.85272
20241208182215934|15.01712
20241208182315952|14.98972
20241208182416401|15.01712
20241208182516506|15.01712
20241208182616691|14.90753
20241208182716776|15.01712
20241208182816785|14.98972
20241208182916790|14.85272
20241208183016890|14.90753
20241208183116931|14.93494
20241208183217385|14.90753
20241208183317549|14.98972
20241208183417655|15.04446
20241208183517738|15.04446
20241208183617791|15.01712
20241208183717894|15.01712
20241208183818198|15.01712
20241208183918601|14.93494
20241208184018634|15.15396
20241208184118703|14.93494
20241208184218796|14.88013
20241208184318898|15.01712
20241208184418939|14.90753
20241208184519582|14.90753
20241208184619967|14.85272
20241208184720732|14.98972
20241208184820796|14.63339
20241208184920854|14.93494
20241208185020915|15.01712
20241208185121153|15.04446
20241208185221257|15.04446
20241208185321373|14.98972
20241208185421504|14.60593
20241208185521589|15.01712
20241208185621893|15.04446
20241208185721931|15.04446
20241208185822353|15.01712
20241208185922997|14.98972
20241208190023581|16.00101
20241208190123612|14.93494
20241208190223732|14.93494
20241208190323845|14.93494
20241208190423892|14.98972
20241208190523899|13.47781
20241208190623950|14.98972
20241208190723957|15.01712
20241208190824655|14.82532
20241208190924733|15.01712
20241208191024843|15.04446
20241208191124892|15.01712
20241208191225138|14.93494
20241208191325266|15.01712
20241208191425853|14.90753
20241208191525951|15.01712
20241208191626601|14.93494
20241208191726621|15.01712
20241208191826731|14.33142
20241208191927306|15.04446
20241208192027439|14.98972
20241208192128441|15.04446
20241208192228472|15.01712
20241208192328729|14.93494
20241208192428787|15.01712
20241208192529423|14.98972
20241208192629521|14.93494
20241208192730123|15.09921
20241208192830141|15.04446
20241208192930827|15.01712
20241208193030861|14.90753
20241208193131665|14.96231
20241208193231735|15.20871
20241208193331803|14.98972
20241208193431845|14.79791
20241208193531936|14.93494
20241208193631952|14.98972
20241208193732416|14.93494
20241208193832883|14.96231
20241208193932925|14.98972
20241208194058874|14.82532
20241208194158943|14.96231
20241208194258977|15.07187
20241208194359196|18.69373
20241208194459235|14.90753
20241208194559293|15.07187
20241208194659365|14.93494
20241208194759387|14.96231
20241208194859543|14.96231
20241208194959553|14.90753
20241208195059648|14.93494
20241208195159811|14.93494
20241208195259913|14.96231
20241208195400442|14.93494
20241208195500548|15.01712
20241208195601159|14.93494
20241208195701713|14.98972
20241208195801804|14.88013
20241208195901845|14.93494
20241208200001870|15.04446
20241208200101894|15.12662
20241208200201901|14.93494
20241208200301976|15.01712
20241208200402875|15.01712
20241208200502920|15.04446
20241208200603151|15.07187
20241208200703478|14.63339
20241208200803906|15.01712
20241208200904174|15.04446
20241208201004890|14.98972
20241208201104950|15.04446
20241208201204952|15.07187
20241208201305334|15.01712
20241208201405468|14.98972
20241208201505494|14.98972
20241208201605660|15.01712
20241208201705808|14.90753
20241208201805908|14.96231
20241208201905960|15.01712
20241208202006140|14.85272
20241208202106233|15.01712
20241208202206303|14.96231
20241208202306913|14.60593
20241208202407309|15.04446
20241208202507352|15.12662
20241208202607473|15.01712
20241208202707488|15.07187
20241208202807757|15.04446
20241208202907784|14.63339
20241208203007804|14.93494
20241208203107888|14.90753
20241208203208105|15.04446
20241208203308903|15.04446
20241208203408905|15.04446
20241208203508939|15.01712
20241208203609390|15.01712
20241208203709584|14.93494
20241208203809641|15.04446
20241208203909657|15.07187
20241208204009715|15.53683
20241208204109732|15.01712
20241208204209764|15.01712
20241208204309850|15.07187
20241208204409968|15.07187
20241208204509979|14.96231
20241208204610876|15.09921
20241208204710967|15.15396
20241208204811535|14.93494
20241208204911644|15.01712
20241208205011676|15.04446
20241208205111770|15.01712
20241208205211865|15.48218
20241208205311895|15.04446
20241208205412463|15.07187
20241208205512536|15.50949
20241208205612537|14.98972
20241208205712640|15.04446
20241208205812677|15.01712
20241208205912773|14.93494
20241208210012904|15.04446
20241208210112936|15.07187
20241208210212946|15.01712
20241208210312990|15.04446
20241208210413104|15.07187
20241208210513523|15.01712
20241208210613541|15.01712
20241208210713662|15.07187
20241208210813731|14.85272
20241208210913846|15.09921
20241208211014273|15.07187
20241208211114394|15.04446
20241208211215169|15.01712
20241208211315489|14.93494
20241208211415662|15.04446
20241208211515861|15.09921
20241208211616315|15.01712
20241208211716676|14.98972
20241208211817323|15.07187
20241208211917363|14.60593
20241208212017678|15.12662
20241208212117679|15.07187
20241208212218435|15.04446
20241208212318497|14.88013
20241208212419117|15.07187
20241208212519521|15.04446
20241208212619817|15.01712
20241208212719819|15.09921
20241208212819882|15.01712
20241208212919884|15.09921
20241208213020811|15.01712
20241208213120815|15.01712
20241208213220828|15.09921
20241208213320887|15.01712
20241208213420890|14.55106
20241208213520892|15.04446
20241208213620946|15.09921
20241208213721688|15.01712
20241208213821760|15.07187
20241208213921772|14.77048
20241208214021774|14.96231
20241208214125698|15.15396
20241208214225788|15.01712
20241208214325860|15.07187
20241208214425901|15.07187
20241208214525975|14.90753
20241208214626421|14.98972
20241208214726476|15.07187
20241208214826517|14.88013
20241208214926522|14.98972
20241208215026601|15.01712
20241208215126659|15.01712
20241208215226671|15.01712
20241208215326833|15.01712
20241208215427899|15.01712
20241208215528125|15.01712
20241208215628663|15.01712
20241208215728686|15.15396
20241208215828931|14.96231
20241208215929447|15.04446
20241208220029850|15.01712
20241208220129902|15.01712
20241208220229988|15.04446
20241208220330829|15.07187
20241208220430916|15.04446
20241208220531211|15.07187
20241208220631840|15.01712
20241208220731920|16.02829
20241208220832326|15.01712
20241208220932881|15.01712
20241208221032953|15.07187
20241208221132974|15.07187
20241208221233192|15.01712
20241208221333263|15.15396
20241208221433348|15.12662
20241208221533432|15.01712
20241208221633488|15.15396
20241208221733541|15.04446
20241208221833544|15.01712
20241208221933664|15.01712
20241208222033739|15.04446
20241208222133768|14.96231
20241208222233815|15.09921
20241208222333818|15.04446
20241208222433937|15.01712
20241208222533992|15.01712
20241208222633994|15.48218
20241208222734618|15.48218
20241208222834666|15.83725
20241208222934681|15.48218
20241208223034910|15.15396
20241208223135175|15.09921
20241208223235524|15.04446
20241208223335660|15.04446
20241208223435672|15.20871
20241208223536363|14.93494
20241208223636478|14.7431
20241208223737555|15.09921
20241208223837668|15.18134
20241208223937818|15.07187
20241208224037883|15.09921
20241208224137909|14.85272
20241208224237914|15.01712
20241208224338389|15.12662
20241208224438713|15.07187
20241208224538760|15.04446
20241208224638804|15.07187
20241208224738896|15.18134
20241208224838927|14.93494
20241208224938935|15.01712
20241208225038992|15.07187
20241208225139101|15.07187
20241208225239941|15.15396
20241208225339986|15.07187
20241208225440181|15.15396
20241208225540655|15.04446
20241208225640726|15.09921
20241208225740741|15.09921
20241208225840966|15.12662
20241208225941703|15.04446
20241208230041769|15.04446
20241208230141777|15.04446
20241208230241797|15.09921
20241208230341915|15.07187
20241208230442151|15.07187
20241208230542243|15.07187
20241208230642876|15.29077
20241208230742988|15.04446
20241208230843585|15.07187
20241208230943603|15.04446
20241208231044301|15.04446
20241208231144402|16.13742
20241208231245372|15.04446
20241208231345988|14.90753
20241208231446979|15.07187
20241208231547509|14.96231
20241208231647917|15.20871
20241208231747966|15.07187
20241208231847996|15.04446
20241208231948111|15.09921
20241208232048630|15.07187
20241208232148798|15.09921
20241208232248844|15.09921
20241208232348942|15.04446
20241208232449238|15.07187
20241208232549427|15.01712
20241208232650156|15.15396
20241208232750346|15.07187
20241208232850737|15.04446
20241208232950781|15.48218
20241208233051554|15.18134
20241208233151642|14.98972
20241208233252306|15.12662
20241208233352410|15.07187
20241208233453876|15.07187
20241208233553998|15.15396
20241208233654109|15.09921
20241208233754137|15.07187
20241208233854646|15.04446
20241208233954823|15.01712
20241208234055481|15.09921
20241208234153715|15.18134
20241208234253773|15.04446
20241208234353811|15.07187
20241208234453894|15.07187
20241208234553897|15.15396
20241208234653932|15.07187
20241208234753991|15.04446
20241208234854210|15.12662
20241208234954933|15.48218
20241208235054958|15.23608
20241208235155297|15.07187
20241208235255887|15.48218
20241208235355919|15.15396
20241208235455957|15.09921
20241208235556407|15.23608
20241208235656510|15.15396
20241208235756536|15.12662
20241208235856659|15.12662
20241208235956681|15.07187