20241209000057283|15.15396
20241209000157575|15.07187
20241209000257752|15.01712
20241209000357782|15.07187
20241209000457979|15.12662
20241209000558417|15.07187
20241209000658855|15.12662
20241209000758886|15.09921
20241209000859482|15.04446
20241209000959605|15.23608
20241209001100559|15.12662
20241209001200611|15.07187
20241209001300640|15.09921
20241209001400752|15.12662
20241209001501268|15.07187
20241209001601276|15.15396
20241209001701861|15.07187
20241209001801979|15.12662
20241209001902436|15.07187
20241209002002687|15.04446
20241209002103108|15.04446
20241209002203967|15.09921
20241209002303969|15.15396
20241209002404391|15.15396
20241209002504489|14.93494
20241209002604897|15.01712
20241209002704966|15.15396
20241209002804969|15.12662
20241209002905422|15.23608
20241209003005508|15.12662
20241209003106204|15.09921
20241209003206932|15.01712
20241209003306972|15.12662
20241209003407416|15.12662
20241209003507499|15.01712
20241209003607535|15.04446
20241209003707872|15.12662
20241209003807885|15.09921
20241209003908451|15.15396
20241209004008522|15.15396
20241209004109350|15.15396
20241209004209403|15.15396
20241209004309483|15.12662
20241209004409515|15.07187
20241209004509597|15.48218
20241209004609634|15.15396
20241209004709744|15.18134
20241209004809846|15.04446
20241209004909869|15.12662
20241209005009975|15.15396
20241209005110953|15.20871
20241209005210986|15.53683
20241209005311693|15.15396
20241209005411975|15.07187
20241209005512542|15.15396
20241209005612597|14.90753
20241209005712944|15.15396
20241209005812993|15.12662
20241209005913798|15.07187
20241209010013865|15.18134
20241209010113909|15.07187
20241209010214776|15.15396
20241209010314787|15.20871
20241209010414799|15.07187
20241209010514873|15.15396
20241209010615477|15.07187
20241209010715523|15.18134
20241209010815773|15.18134
20241209010915797|15.07187
20241209011015818|15.48218
20241209011115903|15.01712
20241209011216275|15.07187
20241209011316331|15.15396
20241209011416851|15.15396
20241209011516940|15.07187
20241209011616974|15.07187
20241209011717780|15.6188
20241209011817810|15.15396
20241209011917850|15.12662
20241209012017971|15.15396
20241209012118750|15.20871
20241209012218854|15.15396
20241209012318864|15.15396
20241209012418909|15.15396
20241209012519322|15.12662
20241209012619393|15.15396
20241209012719790|15.18134
20241209012819799|15.15396
20241209012919852|15.15396
20241209013019966|15.26343
20241209013119983|15.48218
20241209013220417|15.07187
20241209013320589|15.01712
20241209013420947|15.18134
20241209013521553|15.15396
20241209013621632|15.15396
20241209013721668|15.18134
20241209013821755|15.48218
20241209013922165|15.48218
20241209014022239|15.04446
20241209014122837|15.18134
20241209014221844|15.18134
20241209014321893|15.15396
20241209014421941|15.18134
20241209014522430|15.20871
20241209014622750|15.15396
20241209014722800|15.15396
20241209014822841|15.09921
20241209014922900|15.01712
20241209015022997|15.20871
20241209015123458|15.12662
20241209015223482|15.07187
20241209015323531|15.07187
20241209015423717|14.6608
20241209015523802|15.20871
20241209015623857|15.12662
20241209015723940|15.18134
20241209015823955|15.09921
20241209015923981|15.15396
20241209020024642|15.12662
20241209020124715|15.15396
20241209020224774|15.09921
20241209020325482|15.18134
20241209020425517|15.18134
20241209020525752|15.23608
20241209020625981|15.20871
20241209020726939|15.15396
20241209020826974|15.12662
20241209020927746|15.20871
20241209021027840|15.20871
20241209021128479|15.15396
20241209021228558|15.15396
20241209021328935|15.20871
20241209021428974|15.20871
20241209021529935|15.15396
20241209021629976|14.96231
20241209021730769|15.18134
20241209021830852|15.15396
20241209021931510|15.20871
20241209022031605|15.18134
20241209022132262|14.93494
20241209022232413|15.18134
20241209022332994|15.15396
20241209022433201|15.48218
20241209022533727|15.15396
20241209022633748|15.15396
20241209022734538|14.77048
20241209022834639|15.23608
20241209022935299|15.12662
20241209023035355|15.18134
20241209023135967|15.15396
20241209023236752|15.18134
20241209023336851|15.48218
20241209023436959|15.12662
20241209023537278|15.23608
20241209023637396|15.12662
20241209023738397|15.18134
20241209023838750|15.18134
20241209023938848|15.23608
20241209024038899|17.55292
20241209024139390|15.23608
20241209024239472|15.15396
20241209024339525|15.18134
20241209024439534|15.18134
20241209024539645|15.09921
20241209024639894|15.15396
20241209024739950|15.18134
20241209024840237|15.09921
20241209024940298|15.18134
20241209025040396|15.09921
20241209025140471|15.18134
20241209025240489|15.23608
20241209025340620|15.15396
20241209025440736|14.41379
20241209025540807|15.15396
20241209025640873|15.15396
20241209025740893|15.18134
20241209025840979|15.26343
20241209025940980|15.15396
20241209030041384|15.07187
20241209030141802|15.18134
20241209030242782|15.18134
20241209030342860|15.18134
20241209030442978|15.15396
20241209030542996|15.07187
20241209030643453|15.18134
20241209030743828|14.88013
20241209030844136|15.18134
20241209030944210|15.18134
20241209031044892|15.20871
20241209031144939|15.18134
20241209031245569|15.12662
20241209031345599|14.93494
20241209031445748|15.15396
20241209031545834|15.15396
20241209031646858|15.12662
20241209031746897|15.12662
20241209031847576|15.23608
20241209031947613|15.12662
20241209032048247|15.18134
20241209032148722|15.18134
20241209032248963|15.48218
20241209032348968|15.15396
20241209032449674|15.07187
20241209032549761|15.29077
20241209032650397|15.15396
20241209032750649|15.48218
20241209032850768|15.20871
20241209032950816|15.20871
20241209033050927|15.18134
20241209033150970|15.23608
20241209033251783|15.15396
20241209033351956|15.48218
20241209033452174|15.48218
20241209033552965|15.23608
20241209033653578|15.20871
20241209033753674|15.26343
20241209033853799|15.18134
20241209033953878|15.18134
20241209034053909|15.18134
20241209034154210|15.18134
20241209034248694|15.20871
20241209034348782|15.18134
20241209034449289|15.20871
20241209034549995|15.20871
20241209034650935|15.23608
20241209034750971|15.23608
20241209034851522|15.23608
20241209034951619|15.23608
20241209035051649|15.23608
20241209035151741|15.23608
20241209035251773|15.23608
20241209035351852|15.48218
20241209035452424|15.23608
20241209035552652|15.15396
20241209035653348|15.48218
20241209035753657|15.15396
20241209035853668|15.20871
20241209035953759|15.29077
20241209040054296|15.20871
20241209040154396|15.29077
20241209040254955|15.18134
20241209040355622|15.48218
20241209040455676|15.20871
20241209040555933|15.18134
20241209040656318|15.48218
20241209040756362|15.23608
20241209040856980|15.26343
20241209040957712|15.20871
20241209041057737|15.23608
20241209041157877|15.29077
20241209041258303|15.23608
20241209041358770|15.23608
20241209041458932|15.20871
20241209041558934|15.48218
20241209041659561|15.23608
20241209041759653|15.23608
20241209041859661|15.48218
20241209041959663|15.23608
20241209042059807|15.18134
20241209042159814|15.20871
20241209042259923|15.48218
20241209042359981|15.20871
20241209042500926|15.18134
20241209042601774|15.20871
20241209042702862|15.48218
20241209042802975|15.48218
20241209042903539|15.20871
20241209043003639|15.23608
20241209043103656|15.48218
20241209043203681|15.18134
20241209043303801|15.23608
20241209043403855|15.29077
20241209043503870|15.48218
20241209043603889|15.23608
20241209043703993|14.77048
20241209043804101|15.23608
20241209043904144|15.20871
20241209044004212|15.48218
20241209044104807|15.07187
20241209044204919|14.68823
20241209044304948|15.23608
20241209044404998|15.23608
20241209044505119|15.20871
20241209044605529|15.20871
20241209044705734|15.23608
20241209044805818|15.20871
20241209044905880|15.23608
20241209045006391|15.29077
20241209045106394|15.20871
20241209045207632|15.23608
20241209045307670|15.23608
20241209045407768|15.20871
20241209045507807|15.23608
20241209045608514|15.48218
20241209045708517|15.18134
20241209045809108|15.23608
20241209045909386|15.23608
20241209050009722|15.23608
20241209050109790|15.23608
20241209050210316|15.48218
20241209050310398|15.26343
20241209050410921|15.29077
20241209050510988|15.48218
20241209050611594|15.48218
20241209050711725|15.48218
20241209050811822|12.84174
20241209050911870|15.48218
20241209051011951|15.26343
20241209051112754|15.23608
20241209051212869|15.48218
20241209051312930|15.18134
20241209051413493|15.29077
20241209051513891|15.29077
20241209051614795|15.29077
20241209051714818|15.26343
20241209051815417|15.18134
20241209051915511|15.18134
20241209052015971|15.23608
20241209052116657|15.09921
20241209052216673|15.18134
20241209052316732|15.48218
20241209052416788|15.18134
20241209052516800|15.48218
20241209052616847|15.23608
20241209052716858|15.48218
20241209052816917|15.48218
20241209052916983|14.79791
20241209053016991|15.48218
20241209053117706|15.20871
20241209053217795|15.23608
20241209053317861|15.48218
20241209053417916|15.26343
20241209053517924|15.48218
20241209053617971|15.29077
20241209053717976|15.48218
20241209053818451|15.26343
20241209053918498|15.23608
20241209054018611|15.48218
20241209054118816|15.23608
20241209054218977|15.26343
20241209054314695|15.26343
20241209054414805|15.23608
20241209054514897|15.23608
20241209054614913|15.20871
20241209054714991|15.29077
20241209054815651|15.26343
20241209054915682|15.29077
20241209055015761|15.48218
20241209055115773|15.18134
20241209055215861|15.26343
20241209055315919|14.88013
20241209055415959|15.29077
20241209055516566|15.48218
20241209055616750|15.83725
20241209055716762|15.48218
20241209055816872|15.23608
20241209055916890|15.29077
20241209060016969|15.20871
20241209060116995|15.23608
20241209060217790|15.48218
20241209060317907|15.23608
20241209060417936|15.20871
20241209060517994|15.29077
20241209060618169|15.23608
20241209060718238|15.48218
20241209060818854|15.26343
20241209060918974|15.48218
20241209061019942|15.23608
20241209061119988|15.18134
20241209061220904|15.48218
20241209061320938|15.26343
20241209061420986|15.23608
20241209061521658|15.29077
20241209061621671|15.20871
20241209061721789|15.20871
20241209061821806|14.77048
20241209061921908|15.26343
20241209062021935|15.18134
20241209062122547|15.23608
20241209062222597|15.23608
20241209062322739|15.23608
20241209062423114|15.23608
20241209062523224|15.20871
20241209062624747|15.26343
20241209062724815|15.23608
20241209062825360|15.20871
20241209062925802|15.48218
20241209063026619|15.48218
20241209063126904|15.26343
20241209063227951|15.48218
20241209063327998|15.23608
20241209063428101|15.20871
20241209063528558|15.01712
20241209063628617|15.48218
20241209063728737|15.23608
20241209063828781|15.29077
20241209063928813|15.29077
20241209064028930|15.48218
20241209064128936|15.26343
20241209064228970|15.48218
20241209064329525|15.23608
20241209064429627|15.23608
20241209064530172|15.23608
20241209064630537|15.23608
20241209064730860|15.20871
20241209064830864|15.48218
20241209064931563|15.23608
20241209065031615|15.48218
20241209065132297|15.26343
20241209065232348|15.23608
20241209065332971|15.48218
20241209065433735|15.48218
20241209065533760|15.48218
20241209065633877|15.48218
20241209065734308|15.48218
20241209065834614|15.48218
20241209065935701|15.48218
20241209070035742|15.23608
20241209070135757|15.48218
20241209070235817|15.48218
20241209070336453|15.48218
20241209070436826|15.23608
20241209070537127|15.48218
20241209070637260|15.48218
20241209070737837|15.23608
20241209070837923|15.29077
20241209070937975|15.29077
20241209071038458|15.20871
20241209071138702|15.48218
20241209071238769|15.23608
20241209071338891|15.29077
20241209071438893|15.23608
20241209071538915|15.20871
20241209071639293|15.48218
20241209071739735|15.26343
20241209071839784|15.18134
20241209071939875|15.50949
20241209072039913|15.48218
20241209072139917|15.48218
20241209072239997|15.23608
20241209072340175|15.48218
20241209072440742|15.23608
20241209072540804|15.26343
20241209072640880|15.23608
20241209072740947|16.0556
20241209072841553|15.48218
20241209072941603|15.23608
20241209073041723|15.23608
20241209073141787|15.56415
20241209073241854|15.48218
20241209073341973|15.48218
20241209073442312|15.23608
20241209073542390|15.26343
20241209073642969|15.48218
20241209073743297|15.48218
20241209073843373|15.48218
20241209073943485|15.48218
20241209074043490|15.48218
20241209074143702|16.13742
20241209074243776|15.48218
20241209074339705|15.48218
20241209074439786|15.48218
20241209074539842|15.48218
20241209074639885|15.48218
20241209074739966|15.48218
20241209074840275|15.48218
20241209074940379|15.26343
20241209075040475|15.48218
20241209075140594|15.48218
20241209075240674|15.48218
20241209075340746|15.48218
20241209075440769|15.18134
20241209075540878|15.48218
20241209075640972|15.26343
20241209075741324|15.48218
20241209075841363|14.52362
20241209075941371|15.48218
20241209080041745|15.23608
20241209080141818|14.88013
20241209080241899|15.48218
20241209080341988|15.48218
20241209080442177|15.48218
20241209080542865|15.48218
20241209080642987|15.48218
20241209080743800|15.48218
20241209080843921|15.48218
20241209080943934|15.48218
20241209081043998|15.23608
20241209081144128|15.48218
20241209081244230|15.48218
20241209081344534|15.48218
20241209081444576|15.48218
20241209081544597|15.48218
20241209081645279|15.48218
20241209081745511|15.48218
20241209081845886|15.48218
20241209081945889|15.48218
20241209082046475|15.53683
20241209082146549|15.48218
20241209082247705|15.48218
20241209082347775|15.48218
20241209082447815|15.48218
20241209082547905|15.48218
20241209082648392|15.48218
20241209082748444|15.48218
20241209082849162|15.48218
20241209082949401|15.48218
20241209083049625|15.48218
20241209083149744|15.48218
20241209083250286|15.48218
20241209083350288|15.15396
20241209083450897|15.15396
20241209083550981|15.48218
20241209083651595|15.48218
20241209083751616|15.48218
20241209083851932|15.48218
20241209083952241|15.48218
20241209084052846|15.48218
20241209084152964|15.48218
20241209084253504|15.48218
20241209084353618|15.48218
20241209084453720|15.48218
20241209084553781|15.48218
20241209084653895|15.48218
20241209084753950|15.48218
20241209084853957|15.48218
20241209084954766|15.48218
20241209085054860|15.48218
20241209085154864|15.48218
20241209085254890|15.48218
20241209085355621|15.48218
20241209085455726|15.48218
20241209085555786|15.48218
20241209085655896|15.48218
20241209085755974|15.48218
20241209085855999|15.48218
20241209085956756|15.48218
20241209090056974|15.48218
20241209090156997|15.48218
20241209090257550|15.48218
20241209090357671|15.48218
20241209090457681|15.48218
20241209090557754|15.48218
20241209090657761|15.48218
20241209090757836|15.48218
20241209090857885|15.12662
20241209090957927|15.48218
20241209091057971|15.48218
20241209091158599|15.48218
20241209091258614|15.48218
20241209091358724|14.90753
20241209091458812|15.48218
20241209091558896|15.48218
20241209091658958|15.48218
20241209091758987|15.48218
20241209091859851|15.48218
20241209091959918|15.48218
20241209092059946|15.48218
20241209092200433|15.48218
20241209092300521|15.48218
20241209092400597|15.48218
20241209092500660|15.48218
20241209092600776|15.48218
20241209092700787|15.48218
20241209092800882|15.48218
20241209092900929|15.48218
20241209093001228|15.15396
20241209093101968|15.48218
20241209093202629|15.48218
20241209093302674|15.48218
20241209093402723|15.48218
20241209093502800|15.48218
20241209093602904|13.83624
20241209093702957|15.48218
20241209093802977|15.48218
20241209093904857|15.48218
20241209094004979|15.48218
20241209094105386|15.48218
20241209094205908|15.48218
20241209094306766|15.48218
20241209094406888|14.68823
20241209094506939|15.48218
20241209094606958|15.48218
20241209094707683|15.20871
20241209094807777|15.86456
20241209094907801|15.48218
20241209095007843|15.48218
20241209095107932|15.48218
20241209095207992|15.48218
20241209095308703|15.48218
20241209095408800|15.48218
20241209095508845|15.48218
20241209095608854|15.48218
20241209095708870|15.50949
20241209095808977|15.48218
20241209095909550|15.48218
20241209100009661|15.48218
20241209100109782|15.18134
20241209100209800|15.48218
20241209100309830|15.48218
20241209100409921|15.48218
20241209100510231|15.48218
20241209100610870|15.48218
20241209100710917|15.83725
20241209100811899|15.48218
20241209100912188|15.48218
20241209101012525|15.48218
20241209101112547|15.48218
20241209101212925|15.48218
20241209101312964|15.48218
20241209101413763|15.23608
20241209101513857|15.48218
20241209101613978|14.93494
20241209101714364|15.48218
20241209101814487|15.48218
20241209101915620|15.48218
20241209102015719|15.48218
20241209102115726|15.48218
20241209102215901|15.48218
20241209102316402|15.78268
20241209102416522|15.48218
20241209102517737|15.48218
20241209102617813|15.48218
20241209102717828|15.48218
20241209102817900|15.48218
20241209102918524|15.97375
20241209103018870|15.48218
20241209103119236|15.48218
20241209103219250|15.48218
20241209103319947|15.48218
20241209103419968|15.48218
20241209103520659|15.48218
20241209103620759|15.48218
20241209103721389|15.48218
20241209103821965|15.48218
20241209103922855|15.48218
20241209104022884|15.48218
20241209104122909|15.48218
20241209104222925|15.48218
20241209104323488|15.48218
20241209104423939|15.48218
20241209104523965|15.48218
20241209104624316|15.48218
20241209104724687|15.48218
20241209104824771|15.48218
20241209104924814|15.48218
20241209105024851|15.48218
20241209105124941|15.48218
20241209105224971|15.53683
20241209105325379|15.48218
20241209105425724|15.48218
20241209105525844|15.48218
20241209105625946|15.48218
20241209105725980|15.48218
20241209105826459|15.48218
20241209105926808|15.23608
20241209110026858|15.48218
20241209110126927|15.48218
20241209110226944|15.48218
20241209110327383|15.48218
20241209110427530|15.48218
20241209110527611|15.48218
20241209110627834|15.48218
20241209110727943|15.48218
20241209110827965|15.48218
20241209110928710|15.48218
20241209111028777|15.48218
20241209111128799|15.15396
20241209111228872|15.48218
20241209111328932|15.50949
20241209111429106|15.48218
20241209111529109|15.48218
20241209111629994|15.48218
20241209111730105|15.48218
20241209111830263|15.56415
20241209111930270|15.48218
20241209112030391|15.50949
20241209112130477|15.48218
20241209112230481|15.48218
20241209112330493|15.53683
20241209112430525|15.48218
20241209112530644|15.48218
20241209112630677|15.59149
20241209112730727|15.48218
20241209112830792|15.48218
20241209112930902|15.48218
20241209113030903|15.48218
20241209113130979|15.50949
20241209113230989|15.48218
20241209113331395|15.48218
20241209113431490|15.48218
20241209113531785|15.48218
20241209113631840|15.48218
20241209113732659|15.48218
20241209113832662|15.48218
20241209113933494|15.48218
20241209114033507|15.50949
20241209114133560|15.48218
20241209114233649|15.48218
20241209114333807|15.48218
20241209114432701|15.48218
20241209114532745|15.48218
20241209114632771|15.48218
20241209114732868|15.48218
20241209114832890|15.48218
20241209114932941|15.48218
20241209115033163|15.48218
20241209115133517|15.48218
20241209115233614|15.48218
20241209115333666|15.18134
20241209115433867|15.48218
20241209115533928|15.48218
20241209115633964|15.48218
20241209115734683|15.48218
20241209115834992|15.50949
20241209115935352|15.48218
20241209120035382|15.53683
20241209120135540|15.48218
20241209120235648|15.48218
20241209120336310|15.48218
20241209120436878|15.80997
20241209120537612|15.48218
20241209120637888|15.48218
20241209120737939|15.56415
20241209120837953|15.48218
20241209120938589|15.50949
20241209121038654|15.48218
20241209121138922|15.50949
20241209121238962|15.78268
20241209121339495|15.48218
20241209121439546|15.48218
20241209121539655|15.48218
20241209121639792|15.48218
20241209121739916|15.07187
20241209121839955|15.48218
20241209121939987|15.50949
20241209122040912|15.48218
20241209122140977|15.48218
20241209122241637|15.48218
20241209122341739|15.48218
20241209122441765|15.53683
20241209122541791|15.48218
20241209122641820|15.50949
20241209122741861|15.50949
20241209122842410|15.48218
20241209122942531|15.6188
20241209123043820|15.48218
20241209123143824|15.48218
20241209123243850|15.48218
20241209123343854|15.48218
20241209123444565|15.48218
20241209123544630|15.53683
20241209123645276|15.50949
20241209123745296|15.48218
20241209123845973|15.07187
20241209123946896|15.48218
20241209124046920|15.56415
20241209124146949|15.48218
20241209124247497|15.48218
20241209124347914|15.48218
20241209124447938|15.48218
20241209124548375|16.19193
20241209124648765|15.59149
20241209124748784|15.50949
20241209124848932|15.48218
20241209124948976|15.48218
20241209125049790|15.56415
20241209125149859|15.53683
20241209125249866|15.53683
20241209125349910|15.50949
20241209125449975|15.48218
20241209125550465|15.53683
20241209125650537|15.56415
20241209125750616|15.6188
20241209125850863|15.50949
20241209125950915|15.48218
20241209130050947|15.53683
20241209130150991|15.53683
20241209130251837|15.48218
20241209130351889|15.80997
20241209130451998|15.91916
20241209130552613|15.48218
20241209130652679|15.48218
20241209130753289|15.48218
20241209130853349|15.50949
20241209130953991|15.53683
20241209131053996|15.48218
20241209131154659|15.56415
20241209131254771|16.46451
20241209131355321|15.50949
20241209131455770|15.48218
20241209131556441|15.50949
20241209131656862|15.56415
20241209131756923|15.48218
20241209131856989|15.53683
20241209131957352|15.53683
20241209132057358|15.48218
20241209132158280|15.56415
20241209132258391|15.48218
20241209132358699|15.48218
20241209132458806|15.56415
20241209132559431|15.53683
20241209132659474|15.48218
20241209132800101|15.53683
20241209132900985|15.59149
20241209133001206|15.56415
20241209133101276|15.48218
20241209133201463|15.48218
20241209133301470|15.53683
20241209133401972|15.50949
20241209133502257|15.48218
20241209133602928|15.53683
20241209133703860|15.50949
20241209133803885|15.48218
20241209133903903|15.56415
20241209134004362|15.78268
20241209134104471|15.48218
20241209134205414|15.53683
20241209134305553|15.80997
20241209134405848|15.48218
20241209134459705|15.86456
20241209134559945|15.53683
20241209134659969|15.48218
20241209134800284|15.59149
20241209134900863|15.48218
20241209135000986|15.6188
20241209135101448|15.6188
20241209135201532|15.53683
20241209135301731|15.53683
20241209135401815|15.97375
20241209135501932|15.53683
20241209135601978|15.6188
20241209135702736|15.53683
20241209135802753|15.53683
20241209135902865|15.86456
20241209140002883|15.56415
20241209140102935|15.56415
20241209140203512|15.94647
20241209140303596|15.48218
20241209140403598|15.26343
20241209140503719|15.78268
20241209140603765|15.78268
20241209140703974|15.56415
20241209140804734|15.78268
20241209140904813|15.50949
20241209141004818|15.59149
20241209141104853|15.6188
20241209141204869|15.6188
20241209141304933|15.78268
20241209141405324|15.78268
20241209141505627|15.59149
20241209141605986|15.56415
20241209141706108|15.56415
20241209141806744|15.6188
20241209141906807|15.48218
20241209142007425|15.6188
20241209142107482|15.78268
20241209142207607|15.78268
20241209142307623|15.53683
20241209142407678|15.56415
20241209142507754|15.78268
20241209142607967|15.23608
20241209142708202|15.53683
20241209142808262|15.59149
20241209142908906|15.6188
20241209143008965|15.78268
20241209143109327|15.6188
20241209143209385|15.59149
20241209143309396|15.48218
20241209143409899|15.53683
20241209143509993|15.6188
20241209143610531|15.64612
20241209143710757|15.48218
20241209143810906|15.83725
20241209143910917|15.6188
20241209144010928|15.78268
20241209144111179|15.78268
20241209144211227|15.78268
20241209144311771|15.56415
20241209144411843|15.78268
20241209144512805|15.78268
20241209144612943|15.78268
20241209144712953|15.78268
20241209144813494|15.59149
20241209144913601|15.6188
20241209145013784|15.78268
20241209145114106|15.78268
20241209145214123|15.78268
20241209145314720|15.80997
20241209145414782|16.3555
20241209145514987|15.78268
20241209145615592|15.78268
20241209145715596|15.6188
20241209145815668|15.78268
20241209145915790|15.78268
20241209150015871|15.56415
20241209150115927|15.78268
20241209150215938|15.78268
20241209150316917|15.80997
20241209150417118|15.59149
20241209150517939|15.6188
20241209150618437|15.78268
20241209150718526|16.08282
20241209150818599|15.78268
20241209150918608|15.56415
20241209151018661|15.83725
20241209151118737|15.80997
20241209151218747|15.78268
20241209151318814|15.80997
20241209151418855|15.80997
20241209151518914|15.83725
20241209151619315|15.80997
20241209151719386|15.6188
20241209151819974|15.6188
20241209151920954|15.56415
20241209152021263|15.78268
20241209152121997|15.78268
20241209152222936|15.80997
20241209152323296|15.89188
20241209152423351|15.80997
20241209152523356|15.80997
20241209152623887|15.80997
20241209152723957|15.89188
20241209152824583|15.78268
20241209152924655|15.78268
20241209153024682|15.78268
20241209153124822|15.78268
20241209153224904|15.83725
20241209153324988|15.53683
20241209153425926|15.83725
20241209153525973|15.83725
20241209153626625|16.08282
20241209153726825|15.83725
20241209153826909|15.78268
20241209153926982|15.80997
20241209154027200|15.78268
20241209154127231|15.6188
20241209154227486|15.83725
20241209154327507|15.78268
20241209154427622|15.94647
20241209154524743|15.86456
20241209154624772|15.83725
20241209154724774|15.91916
20241209154824808|15.80997
20241209154924893|15.83725
20241209155025274|15.80997
20241209155125414|15.83725
20241209155225515|15.89188
20241209155325536|15.91916
20241209155425591|15.80997
20241209155525671|15.80997
20241209155625950|16.0556
20241209155725955|15.48218
20241209155826651|15.89188
20241209155926748|15.83725
20241209160026867|16.79129
20241209160126932|15.78268
20241209160227337|15.86456
20241209160327746|15.91916
20241209160427819|15.91916
20241209160527924|15.83725
20241209160627965|15.89188
20241209160728776|15.83725
20241209160828878|16.0556
20241209160928881|15.86456
20241209161028998|15.83725
20241209161129518|15.83725
20241209161229913|15.78268
20241209161329952|15.89188
20241209161430569|16.00101
20241209161530621|15.91916
20241209161631227|15.53683
20241209161731885|15.89188
20241209161831944|15.80997
20241209161932469|15.83725
20241209162032601|15.83725
20241209162132663|15.83725
20241209162233293|15.94647
20241209162333297|15.80997
20241209162433978|15.78268
20241209162533983|15.80997
20241209162634647|15.91916
20241209162734770|15.83725
20241209162835393|11.00031
20241209162935872|15.80997
20241209163036937|15.83725
20241209163137530|15.91916
20241209163237649|15.91916
20241209163337761|16.19193
20241209163437846|15.91916
20241209163537850|15.86456
20241209163638170|15.86456
20241209163738576|16.00101
20241209163838935|15.91916
20241209163938992|15.83725
20241209164039619|15.83725
20241209164139678|15.91916
20241209164240299|15.80997
20241209164340643|15.83725
20241209164441890|15.86456
20241209164541976|15.80997
20241209164641995|15.89188
20241209164742685|15.89188
20241209164842774|15.86456
20241209164942780|15.86456
20241209165042789|15.86456
20241209165142806|15.80997
20241209165242811|15.89188
20241209165342909|15.83725
20241209165442948|16.0556
20241209165543396|16.3555
20241209165643482|15.97375
20241209165743521|15.83725
20241209165843611|15.80997
20241209165943657|15.83725
20241209170043762|17.11786
20241209170143861|15.83725
20241209170243901|15.80997
20241209170344695|15.91916
20241209170444783|15.91916
20241209170544900|15.83725
20241209170645296|15.86456
20241209170745310|15.94647
20241209170845360|15.86456
20241209170945998|15.83725
20241209171046507|15.94647
20241209171146596|15.07187
20241209171246600|15.91916
20241209171347161|15.86456
20241209171447261|15.83725
20241209171547715|15.83725
20241209171647776|15.78268
20241209171748275|15.83725
20241209171848849|15.97375
20241209171948905|15.91916
20241209172049237|15.94647
20241209172149496|15.80997
20241209172249749|15.91916
20241209172350824|15.83725
20241209172450892|15.94647
20241209172550904|15.94647
20241209172650971|15.80997
20241209172751248|15.91916
20241209172851639|15.80997
20241209172951912|15.83725
20241209173051922|15.91916
20241209173152520|15.83725
20241209173252702|15.83725
20241209173352765|15.83725
20241209173452774|15.83725
20241209173552850|15.86456
20241209173652911|15.56415
20241209173753137|15.86456
20241209173853642|15.89188
20241209173953694|15.48218
20241209174053790|16.00101
20241209174153828|15.94647
20241209174253917|15.83725
20241209174353930|15.80997
20241209174454147|15.83725
20241209174551712|15.53683
20241209174651752|15.80997
20241209174751780|15.83725
20241209174851878|15.83725
20241209174951926|15.89188
20241209175052699|15.83725
20241209175152810|15.83725
20241209175252879|15.83725
20241209175352988|15.80997
20241209175453657|15.83725
20241209175553700|15.78268
20241209175653847|15.6188
20241209175753864|15.83725
20241209175853977|16.0556
20241209175954804|15.83725
20241209180054927|15.80997
20241209180155506|15.86456
20241209180255932|15.80997
20241209180356539|15.94647
20241209180456552|15.86456
20241209180556848|15.80997
20241209180656890|15.86456
20241209180756929|15.83725
20241209180857274|15.83725
20241209180957676|15.83725
20241209181057685|15.80997
20241209181157770|15.86456
20241209181257790|15.83725
20241209181357879|15.83725
20241209181457891|15.83725
20241209181557920|15.48218
20241209181658966|15.78268
20241209181759605|15.83725
20241209181859634|15.80997
20241209181959988|15.83725
20241209182059993|15.80997
20241209182200823|15.83725
20241209182300879|15.83725
20241209182400983|15.64612
20241209182501204|15.83725
20241209182601537|15.83725
20241209182701632|15.83725
20241209182801671|15.83725
20241209182901940|15.86456
20241209183002633|15.83725
20241209183102807|15.83725
20241209183202916|15.83725
20241209183302938|15.56415
20241209183402971|16.19193
20241209183503875|15.89188
20241209183603991|15.83725
20241209183704104|15.91916
20241209183804512|15.83725
20241209183904537|15.91916
20241209184005261|15.91916
20241209184105433|15.83725
20241209184206753|15.83725
20241209184306784|15.80997
20241209184406812|15.18134
20241209184506909|15.83725
20241209184606978|15.86456
20241209184707849|15.89188
20241209184807943|15.91916
20241209184907979|15.83725
20241209185008480|15.83725
20241209185108838|15.86456
20241209185208878|15.80997
20241209185308887|15.80997
20241209185409114|15.80997
20241209185509116|15.83725
20241209185609237|15.83725
20241209185709654|15.86456
20241209185809865|15.89188
20241209185909868|15.89188
20241209190009883|15.48218
20241209190109973|15.83725
20241209190210959|15.83725
20241209190311707|15.83725
20241209190411718|15.56415
20241209190511818|15.56415
20241209190611838|15.80997
20241209190712110|15.83725
20241209190812643|15.86456
20241209190912854|15.83725
20241209191012924|15.91916
20241209191113609|15.80997
20241209191213628|15.83725
20241209191313814|15.78268
20241209191413925|16.08282
20241209191514979|15.86456
20241209191615935|15.80997
20241209191715986|15.80997
20241209191816409|15.83725
20241209191916413|16.46451
20241209192016929|15.83725
20241209192117642|15.78268
20241209192217681|15.91916
20241209192317752|15.80997
20241209192417768|15.91916
20241209192518487|15.78268
20241209192618510|15.83725
20241209192718549|15.83725
20241209192818999|15.83725
20241209192920473|15.89188
20241209193020569|15.78268
20241209193120780|15.86456
20241209193220795|15.83725
20241209193321517|15.83725
20241209193421634|15.83725
20241209193522396|15.78268
20241209193622695|15.83725
20241209193723843|15.83725
20241209193823884|15.89188
20241209193924363|15.78268
20241209194024382|15.78268
20241209194124450|15.86456
20241209194224750|15.83725
20241209194325146|15.91916
20241209194425903|15.89188
20241209194526179|15.78268
20241209194639701|15.94647
20241209194739751|15.83725
20241209194839902|16.00101
20241209194939986|15.97375
20241209195040638|15.97375
20241209195140650|16.0556
20241209195240668|15.89188
20241209195340756|15.91916
20241209195440772|15.86456
20241209195540876|15.91916
20241209195640952|15.91916
20241209195740990|15.89188
20241209195841770|15.91916
20241209195941855|15.91916
20241209200041969|15.91916
20241209200142823|15.91916
20241209200242871|15.18134
20241209200342976|15.94647
20241209200443127|16.13742
20241209200543228|15.83725
20241209200643752|15.94647
20241209200743855|15.48218
20241209200843947|15.48218
20241209200944125|15.83725
20241209201044980|15.83725
20241209201145820|15.94647
20241209201245864|16.00101
20241209201345972|15.89188
20241209201445998|15.94647
20241209201546685|15.94647
20241209201646729|15.83725
20241209201746769|15.78268
20241209201846884|15.94647
20241209201946994|15.94647
20241209202047268|15.91916
20241209202147332|15.59149
20241209202247564|15.83725
20241209202347666|15.94647
20241209202447762|15.86456
20241209202548181|15.50949
20241209202648535|15.94647
20241209202748846|15.80997
20241209202848941|16.00101
20241209202949542|15.94647
20241209203049768|15.94647
20241209203150185|15.91916
20241209203250997|15.91916
20241209203351831|15.94647
20241209203451932|15.89188
20241209203551978|15.86456
20241209203652744|15.91916
20241209203752862|15.91916
20241209203852872|16.00101
20241209203952960|15.94647
20241209204053641|15.91916
20241209204153751|15.97375
20241209204253809|15.91916
20241209204353865|15.91916
20241209204453872|15.86456
20241209204553951|15.83725
20241209204654349|15.91916
20241209204754403|15.80997
20241209204854487|15.94647
20241209204954690|15.83725
20241209205054853|15.94647
20241209205154905|15.91916
20241209205254982|15.94647
20241209205354991|15.91916
20241209205455748|15.94647
20241209205555845|15.91916
20241209205655923|15.94647
20241209205756301|15.97375
20241209205856745|15.91916
20241209205956772|15.86456
20241209210056814|16.0556
20241209210156924|15.91916
20241209210257450|16.08282
20241209210357784|15.89188
20241209210457814|15.91916
20241209210557861|15.83725
20241209210658348|15.97375
20241209210758708|15.94647
20241209210859906|15.89188
20241209210959995|15.78268
20241209211100172|15.50949
20241209211200235|15.97375
20241209211300352|16.00101
20241209211400405|15.97375
20241209211501236|15.91916
20241209211601666|15.94647
20241209211701693|15.94647
20241209211801777|16.00101
20241209211902369|15.94647
20241209212002485|15.80997
20241209212103115|15.97375
20241209212203336|15.91916
20241209212303775|15.94647
20241209212403809|15.91916
20241209212504430|15.91916
20241209212604523|15.83725
20241209212705797|15.91916
20241209212805806|15.94647
20241209212905868|15.91916
20241209213005873|15.97375
20241209213106481|15.94647
20241209213206529|15.94647
20241209213307139|15.91916
20241209213407702|16.00101
20241209213507823|16.00101
20241209213607936|15.94647
20241209213708500|15.91916
20241209213808611|15.91916
20241209213909160|16.00101
20241209214009317|16.00101
20241209214109911|15.83725
20241209214209976|15.94647
20241209214310596|15.91916
20241209214410649|15.97375
20241209214511297|15.91916
20241209214611512|15.91916
20241209214706750|16.19193
20241209214806854|15.83725
20241209214906885|15.94647
20241209215006906|15.94647
20241209215106987|15.91916
20241209215207511|16.30099
20241209215307643|15.86456
20241209215407651|15.91916
20241209215507774|15.83725
20241209215607852|16.00101
20241209215707901|15.94647
20241209215808223|15.83725
20241209215908969|15.94647
20241209220009586|15.94647
20241209220109641|15.94647
20241209220209643|15.91916
20241209220309720|15.07187
20241209220409761|15.91916
20241209220509954|15.91916
20241209220610499|15.91916
20241209220710530|16.02829
20241209220810845|15.86456
20241209220910882|15.91916
20241209221011936|15.91916
20241209221111945|15.94647
20241209221212703|15.86456
20241209221312799|15.94647
20241209221413449|15.91916
20241209221513454|15.91916
20241209221613606|15.48218
20241209221713883|15.94647
20241209221814942|15.94647
20241209221914985|15.94647
20241209222015760|15.94647
20241209222115874|15.91916
20241209222216476|15.91916
20241209222316557|15.6188
20241209222416607|15.97375
20241209222516719|16.00101
20241209222616744|15.91916
20241209222716907|15.78268
20241209222817156|16.00101
20241209222917597|15.91916
20241209223017721|15.94647
20241209223117807|15.97375
20241209223217869|15.83725
20241209223317900|15.94647
20241209223417984|16.0556
20241209223518137|15.83725
20241209223618921|15.91916
20241209223719506|15.94647
20241209223819602|15.94647
20241209223919607|16.00101
20241209224019876|15.53683
20241209224119879|15.94647
20241209224220554|15.91916
20241209224320661|15.78268
20241209224420673|15.91916
20241209224520824|15.91916
20241209224620886|16.00101
20241209224720973|15.91916
20241209224821383|16.11011
20241209224921397|15.91916
20241209225021433|15.94647
20241209225121521|15.83725
20241209225221529|16.02829
20241209225321595|16.00101
20241209225421953|15.56415
20241209225521954|15.94647
20241209225622180|15.94647
20241209225722245|15.91916
20241209225822733|15.91916
20241209225922796|15.83725
20241209230022808|15.91916
20241209230122872|15.78268
20241209230222878|15.94647
20241209230322987|15.91916
20241209230423914|15.89188
20241209230523980|15.91916
20241209230624599|15.94647
20241209230724877|15.94647
20241209230824947|15.91916
20241209230925651|15.89188
20241209231025997|15.94647
20241209231126598|16.60071
20241209231226773|18.61227
20241209231326812|15.94647
20241209231426907|15.94647
20241209231527193|16.16467
20241209231627868|15.94647
20241209231727946|15.97375
20241209231827965|15.83725
20241209231928205|15.86456
20241209232028262|15.94647
20241209232128454|15.83725
20241209232228523|15.89188
20241209232328645|15.83725
20241209232428709|15.86456
20241209232528890|15.89188
20241209232629194|15.83725
20241209232729987|15.80997
20241209232830104|15.83725
20241209232930858|15.23608
20241209233030973|15.48218
20241209233131143|15.91916
20241209233232244|15.83725
20241209233332366|16.0556
20241209233432387|16.13742
20241209233532990|15.91916
20241209233633368|16.0556
20241209233733579|16.00101
20241209233833922|15.91916
20241209233933940|15.83725
20241209234033992|15.91916
20241209234134759|15.91916
20241209234234809|15.94647
20241209234334905|15.91916
20241209234434922|15.91916
20241209234535297|15.94647
20241209234635345|15.91916
20241209234734984|16.51898
20241209234835512|15.91916
20241209234935886|15.94647
20241209235035913|15.94647
20241209235135932|15.94647
20241209235235956|15.94647
20241209235335991|15.94647
20241209235436117|15.94647
20241209235536886|15.91916
20241209235636973|15.94647
20241209235736985|15.94647
20241209235837302|15.91916
20241209235937387|15.94647