20241210000037471|15.78268
20241210000137519|15.94647
20241210000237810|15.94647
20241210000337922|16.11011
20241210000437969|16.00101
20241210000538812|15.94647
20241210000638892|15.97375
20241210000738969|16.3555
20241210000839192|16.02829
20241210000939315|15.89188
20241210001039707|15.91916
20241210001139776|15.91916
20241210001239879|15.83725
20241210001339920|15.94647
20241210001440184|15.91916
20241210001540458|15.91916
20241210001640510|15.91916
20241210001740605|15.91916
20241210001841139|15.94647
20241210001941242|15.94647
20241210002041870|15.91916
20241210002141902|15.89188
20241210002241906|15.94647
20241210002341934|15.94647
20241210002442123|15.94647
20241210002542913|15.94647
20241210002642972|15.89188
20241210002743735|15.91916
20241210002843848|15.78268
20241210002943854|15.94647
20241210003043931|15.91916
20241210003143967|15.97375
20241210003244615|15.94647
20241210003344726|15.97375
20241210003444774|16.00101
20241210003544812|15.48218
20241210003644885|15.91916
20241210003744951|15.91916
20241210003845395|15.6188
20241210003945487|16.00101
20241210004045514|15.94647
20241210004145772|16.08282
20241210004245790|15.97375
20241210004345871|15.94647
20241210004445909|15.89188
20241210004545927|15.83725
20241210004646450|16.0556
20241210004746528|16.00101
20241210004846754|15.94647
20241210004946783|15.91916
20241210005047187|16.02829
20241210005147372|16.16467
20241210005247783|16.00101
20241210005347801|15.94647
20241210005447857|15.94647
20241210005547912|15.83725
20241210005647992|15.83725
20241210005748260|15.91916
20241210005848367|15.97375
20241210005948439|15.94647
20241210010048500|15.94647
20241210010148526|15.97375
20241210010248550|15.78268
20241210010348667|16.00101
20241210010448729|15.97375
20241210010548758|15.94647
20241210010648775|16.00101
20241210010748857|15.91916
20241210010848974|16.16467
20241210010949263|16.0556
20241210011049348|15.91916
20241210011149358|15.97375
20241210011249977|16.00101
20241210011349990|16.00101
20241210011450927|15.94647
20241210011551518|16.00101
20241210011651616|16.54623
20241210011751721|16.0556
20241210011851880|16.00101
20241210011951996|16.00101
20241210012052110|15.94647
20241210012152385|16.00101
20241210012252388|16.0556
20241210012352596|15.91916
20241210012452610|15.94647
20241210012552662|15.94647
20241210012652739|16.00101
20241210012752859|16.00101
20241210012852970|15.97375
20241210012953322|15.94647
20241210013053418|15.94647
20241210013153873|15.94647
20241210013253955|16.00101
20241210013353997|16.00101
20241210013454525|15.97375
20241210013554534|15.94647
20241210013654991|16.00101
20241210013755768|15.94647
20241210013855944|16.00101
20241210013955993|15.94647
20241210014056616|15.91916
20241210014156677|15.97375
20241210014257313|16.00101
20241210014357601|15.94647
20241210014457995|16.00101
20241210014558118|16.32825
20241210014658681|16.00101
20241210014802157|16.00101
20241210014902577|16.08282
20241210015002670|16.00101
20241210015102768|15.94647
20241210015202856|16.0556
20241210015302944|15.94647
20241210015402980|15.89188
20241210015503372|16.13742
20241210015603495|15.64612
20241210015703526|16.02829
20241210015803645|15.97375
20241210015903677|15.89188
20241210020003740|16.00101
20241210020103882|16.08282
20241210020203998|15.94647
20241210020304802|15.94647
20241210020404877|16.54623
20241210020504900|15.94647
20241210020604901|15.83725
20241210020704966|15.97375
20241210020804984|15.91916
20241210020905134|15.97375
20241210021005930|16.0556
20241210021105945|16.00101
20241210021206211|16.0556
20241210021306236|16.00101
20241210021406444|16.02829
20241210021506523|14.79791
20241210021606601|16.00101
20241210021706875|16.6824
20241210021806942|16.16467
20241210021906988|16.00101
20241210022006999|16.0556
20241210022107917|16.00101
20241210022208668|16.02829
20241210022308721|15.48218
20241210022408981|16.0556
20241210022509268|15.97375
20241210022609963|15.97375
20241210022709993|16.00101
20241210022810113|15.94647
20241210022910223|16.00101
20241210023010613|15.97375
20241210023110723|15.91916
20241210023210949|15.89188
20241210023310973|15.91916
20241210023411398|15.94647
20241210023511505|15.91916
20241210023611531|15.94647
20241210023711648|16.00101
20241210023811649|15.97375
20241210023911803|16.00101
20241210024011808|16.02829
20241210024111875|16.00101
20241210024211880|15.94647
20241210024311884|16.08282
20241210024411944|15.97375
20241210024512528|15.86456
20241210024612870|16.02829
20241210024712966|16.0556
20241210024812990|15.91916
20241210024913525|16.0556
20241210025013601|16.00101
20241210025113608|15.97375
20241210025213706|16.00101
20241210025313762|16.08282
20241210025413985|15.91916
20241210025513991|16.00101
20241210025614658|16.13742
20241210025714659|16.02829
20241210025814688|15.80997
20241210025914728|15.94647
20241210030014742|15.91916
20241210030114809|15.91916
20241210030214822|16.0556
20241210030314942|16.0556
20241210030414985|16.00101
20241210030515933|16.00101
20241210030616227|15.94647
20241210030716320|15.94647
20241210030816370|16.0556
20241210030916398|15.97375
20241210031016516|16.0556
20241210031116703|16.00101
20241210031216720|16.0556
20241210031316730|16.00101
20241210031417188|15.97375
20241210031517555|16.00101
20241210031617927|15.91916
20241210031717975|16.00101
20241210031818611|16.02829
20241210031918666|15.97375
20241210032019290|15.94647
20241210032119293|15.91916
20241210032219980|16.02829
20241210032320814|16.0556
20241210032420892|16.02829
20241210032521802|15.94647
20241210032621866|15.94647
20241210032721939|16.43723
20241210032822411|15.94647
20241210032922633|16.0556
20241210033022681|15.80997
20241210033122793|15.94647
20241210033222972|16.02829
20241210033322989|15.94647
20241210033424147|15.78268
20241210033524223|16.0556
20241210033624719|16.0556
20241210033724773|15.97375
20241210033825407|16.00101
20241210033925753|15.94647
20241210034026120|16.00101
20241210034126241|15.48218
20241210034226840|15.97375
20241210034326841|15.94647
20241210034427612|15.91916
20241210034527711|15.94647
20241210034627979|15.97375
20241210034728486|15.91916
20241210034827685|15.48218
20241210034927809|15.91916
20241210035027884|15.56415
20241210035127931|15.97375
20241210035227972|15.80997
20241210035328795|15.94647
20241210035428891|15.91916
20241210035528923|15.97375
20241210035628999|15.94647
20241210035729397|16.00101
20241210035829479|16.00101
20241210035929535|15.91916
20241210040029813|15.97375
20241210040129920|15.94647
20241210040229922|15.83725
20241210040330883|16.0556
20241210040430914|15.97375
20241210040530949|16.00101
20241210040631431|16.02829
20241210040731858|16.02829
20241210040831910|16.00101
20241210040932539|16.00101
20241210041032585|15.94647
20241210041133288|16.00101
20241210041233834|15.97375
20241210041334565|16.00101
20241210041434967|15.94647
20241210041534993|15.91916
20241210041635630|16.00101
20241210041735720|16.00101
20241210041835751|16.02829
20241210041936315|15.91916
20241210042036886|16.00101
20241210042137516|15.91916
20241210042237539|15.89188
20241210042337752|16.00101
20241210042437922|16.02829
20241210042538524|15.97375
20241210042638611|15.97375
20241210042739270|15.97375
20241210042839466|15.94647
20241210042939993|16.30099
20241210043040212|16.16467
20241210043140726|16.00101
20241210043240896|15.97375
20241210043341536|16.0556
20241210043441612|16.0556
20241210043541965|15.91916
20241210043641976|16.00101
20241210043743477|16.00101
20241210043843924|16.00101
20241210043943969|16.00101
20241210044043985|16.02829
20241210044144436|16.00101
20241210044244946|16.0556
20241210044345230|16.00101
20241210044445397|16.00101
20241210044545945|15.97375
20241210044646318|16.08282
20241210044746710|16.00101
20241210044846789|16.16467
20241210044946797|16.02829
20241210045046995|16.0556
20241210045147411|16.0556
20241210045247938|16.0556
20241210045347999|16.00101
20241210045448801|16.00101
20241210045548888|15.91916
20241210045648893|16.02829
20241210045748940|15.94647
20241210045849530|16.00101
20241210045949602|16.00101
20241210050049929|16.27374
20241210050149989|16.0556
20241210050250757|15.94647
20241210050350922|15.97375
20241210050450987|16.21921
20241210050551146|15.94647
20241210050651479|15.86456
20241210050751644|16.00101
20241210050852158|16.13742
20241210050952230|16.08282
20241210051052235|16.0556
20241210051152263|16.00101
20241210051252866|15.91916
20241210051352971|15.97375
20241210051453336|16.00101
20241210051553357|16.00101
20241210051653406|15.91916
20241210051753477|16.0556
20241210051853492|15.94647
20241210051953583|15.94647
20241210052053619|15.94647
20241210052153926|16.00101
20241210052254175|16.0556
20241210052354878|16.00101
20241210052454900|15.97375
20241210052554925|16.0556
20241210052654938|16.00101
20241210052755164|16.00101
20241210052855481|16.02829
20241210052955685|15.56415
20241210053055721|16.00101
20241210053155800|16.00101
20241210053255911|16.00101
20241210053355955|15.91916
20241210053456531|16.0556
20241210053556621|15.83725
20241210053656644|16.19193
20241210053757395|16.16467
20241210053857983|15.97375
20241210053958250|15.94647
20241210054058877|16.00101
20241210054158979|15.94647
20241210054259502|15.94647
20241210054359698|16.00101
20241210054459961|15.94647
20241210054600431|15.97375
20241210054700715|16.08282
20241210054800770|16.00101
20241210054917697|16.19193
20241210055017746|16.02829
20241210055117853|16.11011
20241210055217894|16.08282
20241210055318460|16.00101
20241210055418843|16.0556
20241210055518907|15.94647
20241210055619254|16.00101
20241210055719543|16.0556
20241210055819664|16.0556
20241210055919782|16.02829
20241210060019940|16.0556
20241210060119941|16.02829
20241210060219995|16.11011
20241210060320673|15.94647
20241210060420777|16.0556
20241210060520898|16.08282
20241210060620994|16.08282
20241210060721111|16.02829
20241210060821196|15.97375
20241210060921258|16.0556
20241210061021801|16.11011
20241210061121883|16.08282
20241210061222405|16.00101
20241210061322512|16.00101
20241210061423106|15.97375
20241210061523173|16.00101
20241210061623718|16.02829
20241210061723726|15.94647
20241210061824294|16.00101
20241210061924399|15.91916
20241210062024927|16.00101
20241210062125215|17.36261
20241210062225624|15.91916
20241210062325651|15.94647
20241210062426270|15.97375
20241210062526556|16.00101
20241210062626898|16.0556
20241210062727509|16.02829
20241210062827528|16.02829
20241210062927614|16.00101
20241210063028154|16.11011
20241210063128236|15.89188
20241210063228843|15.97375
20241210063328884|16.08282
20241210063428912|16.00101
20241210063529663|15.97375
20241210063630909|16.00101
20241210063730936|16.0556
20241210063830984|16.00101
20241210063931720|15.97375
20241210064031730|16.02829
20241210064131950|16.08282
20241210064232760|16.00101
20241210064332859|16.0556
20241210064432971|15.97375
20241210064533781|16.02829
20241210064633868|16.02829
20241210064733870|16.0556
20241210064834449|16.0556
20241210064934502|16.0556
20241210065034525|16.00101
20241210065134754|16.00101
20241210065234858|16.16467
20241210065334893|16.00101
20241210065434994|16.00101
20241210065534999|16.00101
20241210065635406|15.97375
20241210065735527|16.0556
20241210065835627|16.00101
20241210065935642|16.21921
20241210070035665|16.00101
20241210070135726|15.97375
20241210070235812|16.02829
20241210070335869|16.38272
20241210070435989|16.00101
20241210070536987|16.90018
20241210070636998|16.00101
20241210070737105|15.97375
20241210070837116|16.00101
20241210070937234|16.0556
20241210071037350|15.97375
20241210071137533|16.00101
20241210071237655|16.11011
20241210071338226|16.02829
20241210071438245|15.89188
20241210071538974|16.0556
20241210071639257|16.02829
20241210071739656|15.97375
20241210071839799|16.0556
20241210071940319|16.00101
20241210072040875|16.0556
20241210072141555|16.0556
20241210072241613|15.91916
20241210072341798|16.08282
20241210072441813|16.02829
20241210072542409|15.94647
20241210072642675|16.02829
20241210072743348|16.0556
20241210072843929|16.00101
20241210072943987|15.80997
20241210073044594|16.00101
20241210073144698|15.94647
20241210073244771|15.91916
20241210073344892|16.00101
20241210073444911|16.19193
20241210073545511|16.02829
20241210073645598|16.0556
20241210073746159|16.00101
20241210073846261|16.00101
20241210073946820|16.00101
20241210074046917|16.02829
20241210074147444|15.97375
20241210074247537|16.00101
20241210074348140|16.00101
20241210074448405|16.13742
20241210074548761|16.02829
20241210074648805|16.0556
20241210074749417|16.08282
20241210074849506|16.0556
20241210074944688|16.27374
20241210075044809|16.00101
20241210075144983|15.97375
20241210075245631|15.91916
20241210075345756|15.97375
20241210075445845|22.41925
20241210075545917|16.00101
20241210075645993|15.91916
20241210075746740|16.00101
20241210075846797|16.02829
20241210075946915|16.43723
20241210080046978|16.08282
20241210080147818|15.97375
20241210080247864|16.00101
20241210080347970|16.02829
20241210080448828|16.0556
20241210080548900|15.94647
20241210080648931|15.97375
20241210080748988|16.08282
20241210080849182|16.00101
20241210080949313|15.97375
20241210081049814|15.48218
20241210081149936|16.02829
20241210081250492|16.02829
20241210081350604|15.97375
20241210081451239|15.94647
20241210081551334|16.00101
20241210081651899|16.0556
20241210081751984|16.02829
20241210081852623|16.00101
20241210081952643|16.00101
20241210082053365|16.00101
20241210082153366|16.00101
20241210082254142|15.94647
20241210082354978|15.91916
20241210082454986|16.00101
20241210082555423|16.08282
20241210082655536|15.53683
20241210082755655|16.00101
20241210082856229|16.00101
20241210082956348|16.0556
20241210083056916|16.0556
20241210083157301|16.0556
20241210083257645|16.00101
20241210083357994|16.08282
20241210083458337|16.00101
20241210083558393|15.91916
20241210083659205|16.00101
20241210083759356|15.94647
20241210083859696|16.13742
20241210083959832|17.38977
20241210084059994|16.30099
20241210084200272|16.0556
20241210084300280|15.91916
20241210084400720|16.38272
20241210084500825|15.15396
20241210084600898|15.94647
20241210084700921|15.89188
20241210084800933|16.00101
20241210084900983|16.0556
20241210085001752|16.00101
20241210085101764|16.08282
20241210085201779|16.00101
20241210085301812|16.08282
20241210085401921|15.94647
20241210085501929|15.80997
20241210085601958|16.00101
20241210085702389|16.02829
20241210085802569|16.02829
20241210085902779|15.97375
20241210090002862|16.02829
20241210090102897|16.00101
20241210090203358|17.14505
20241210090303735|16.11011
20241210090404846|16.0556
20241210090504855|15.91916
20241210090604856|16.08282
20241210090704947|15.94647
20241210090804971|16.00101
20241210090905435|15.94647
20241210091005673|15.91916
20241210091105991|16.11011
20241210091207560|16.00101
20241210091307597|16.02829
20241210091407812|16.00101
20241210091507843|16.02829
20241210091608612|16.00101
20241210091708920|16.02829
20241210091809370|16.0556
20241210091909774|16.00101
20241210092010810|16.16467
20241210092110854|16.00101
20241210092210916|15.91916
20241210092310950|16.00101
20241210092411585|15.78268
20241210092511660|16.00101
20241210092611932|15.89188
20241210092712505|16.02829
20241210092813779|16.16467
20241210092913864|16.02829
20241210093013950|16.00101
20241210093113980|16.02829
20241210093214560|16.08282
20241210093314608|16.02829
20241210093415392|16.11011
20241210093515478|15.86456
20241210093615595|16.11011
20241210093715623|16.32825
20241210093815648|16.02829
20241210093915788|16.00101
20241210094015803|16.02829
20241210094115843|16.02829
20241210094215942|16.00101
20241210094316230|15.91916
20241210094416460|15.97375
20241210094516514|16.08282
20241210094616979|16.02829
20241210094717972|15.94647
20241210094818250|16.00101
20241210094918352|16.00101
20241210095011682|16.02829
20241210095111683|16.0556
20241210095211777|16.00101
20241210095311816|16.19193
20241210095411860|16.0556
20241210095511927|16.08282
20241210095611937|16.08282
20241210095712120|16.0556
20241210095812135|16.08282
20241210095912633|16.00101
20241210100012728|16.08282
20241210100112843|15.53683
20241210100212916|16.0556
20241210100312930|16.08282
20241210100412979|16.0556
20241210100513549|16.08282
20241210100613664|16.0556
20241210100714104|16.16467
20241210100814226|16.21921
20241210100914674|16.16467
20241210101014733|16.16467
20241210101115242|15.86456
20241210101215508|16.13742
20241210101315823|16.00101
20241210101415877|16.08282
20241210101516447|16.11011
20241210101616783|16.0556
20241210101717249|16.16467
20241210101817252|16.02829
20241210101917609|16.08282
20241210102017760|15.94647
20241210102117884|16.16467
20241210102217994|16.08282
20241210102318171|16.02829
20241210102418996|16.81854
20241210102519848|16.27374
20241210102619947|16.08282
20241210102719953|16.27374
20241210102819976|16.19193
20241210102920849|16.0556
20241210103020854|15.91916
20241210103120883|16.08282
20241210103220988|16.0556
20241210103321302|16.13742
20241210103421359|15.78268
20241210103521438|16.0556
20241210103621833|16.00101
20241210103721917|16.11011
20241210103822403|16.11011
20241210103922479|16.16467
20241210104022513|16.08282
20241210104122537|16.11011
20241210104222643|15.56415
20241210104322728|16.0556
20241210104422998|15.86456
20241210104523697|16.0556
20241210104623710|16.0556
20241210104723799|16.0556
20241210104824263|16.0556
20241210104924301|16.0556
20241210105024614|15.83725
20241210105124822|16.0556
20241210105224904|16.16467
20241210105325187|16.30099
20241210105425379|16.0556
20241210105525402|16.13742
20241210105625576|16.11011
20241210105725654|16.08282
20241210105825738|16.0556
20241210105925770|16.0556
20241210110025858|15.83725
20241210110125907|16.08282
20241210110225994|16.0556
20241210110326104|16.0556
20241210110426314|16.11011
20241210110526347|16.3555
20241210110626471|16.16467
20241210110726823|16.16467
20241210110826932|16.0556
20241210110926966|16.08282
20241210111027533|16.19193
20241210111127653|16.16467
20241210111227722|16.21921
20241210111328846|16.13742
20241210111428855|16.19193
20241210111528954|16.0556
20241210111629487|16.02829
20241210111729593|16.13742
20241210111829837|16.13742
20241210111930149|16.11011
20241210112030174|16.00101
20241210112130730|16.24646
20241210112230785|16.19193
20241210112331406|16.0556
20241210112431788|16.13742
20241210112532664|16.19193
20241210112632688|16.11011
20241210112732736|15.91916
20241210112832849|16.11011
20241210112933382|16.16467
20241210113033480|16.0556
20241210113134100|15.97375
20241210113234310|16.11011
20241210113334754|16.16467
20241210113434756|16.13742
20241210113535439|16.0556
20241210113635771|16.08282
20241210113736145|16.0556
20241210113836308|16.08282
20241210113936902|16.32825
20241210114036953|16.08282
20241210114137584|16.19193
20241210114237642|16.16467
20241210114338271|16.08282
20241210114438301|16.24646
20241210114538955|16.08282
20241210114639789|16.02829
20241210114739901|16.11011
20241210114839906|16.30099
20241210114939986|16.11011
20241210115057703|16.38272
20241210115157990|16.16467
20241210115258603|16.19193
20241210115358612|16.19193
20241210115458936|16.32825
20241210115558946|16.21921
20241210115658969|16.7641
20241210115759788|16.16467
20241210115859861|16.21921
20241210115959966|16.16467
20241210120100519|16.13742
20241210120200950|16.21921
20241210120301541|16.13742
20241210120401951|16.13742
20241210120501967|16.32825
20241210120601970|16.19193
20241210120702275|16.19193
20241210120802384|16.16467
20241210120902654|16.19193
20241210121002667|16.16467
20241210121102783|16.21921
20241210121202836|16.13742
20241210121302932|16.16467
20241210121402975|16.92737
20241210121503668|15.97375
20241210121603674|16.16467
20241210121703830|16.16467
20241210121803869|16.19193
20241210121903883|16.16467
20241210122003965|16.13742
20241210122104195|16.24646
20241210122204207|16.13742
20241210122304749|16.16467
20241210122404754|16.21921
20241210122504861|16.19193
20241210122604943|16.19193
20241210122705629|15.83725
20241210122805640|16.21921
20241210122905945|16.0556
20241210123005980|16.21921
20241210123106555|16.0556
20241210123206574|16.19193
20241210123306644|16.32825
20241210123407967|16.16467
20241210123507980|16.46451
20241210123608631|16.08282
20241210123708694|16.21921
20241210123808767|16.16467
20241210123908924|16.16467
20241210124008993|16.19193
20241210124109646|16.16467
20241210124209706|16.16467
20241210124309789|16.19193
20241210124410113|16.13742
20241210124510196|16.30099
20241210124610736|16.46451
20241210124710754|16.27374
20241210124811352|16.27374
20241210124911558|16.21921
20241210125011955|16.13742
20241210125112104|15.97375
20241210125212181|16.49173
20241210125312377|16.11011
20241210125412942|16.16467
20241210125512987|16.21921
20241210125613567|16.11011
20241210125713652|16.16467
20241210125813775|16.08282
20241210125913877|16.16467
20241210130013911|16.21921
20241210130114627|16.00101
20241210130214930|16.19193
20241210130315153|16.19193
20241210130415982|16.16467
20241210130516821|16.19193
20241210130616903|16.21921
20241210130716922|16.16467
20241210130816945|16.08282
20241210130917514|16.19193
20241210131017554|16.16467
20241210131117652|16.24646
20241210131217738|16.21921
20241210131317785|16.21921
20241210131417892|16.19193
20241210131517939|16.16467
20241210131618236|16.19193
20241210131718245|16.21921
20241210131818285|16.19193
20241210131918957|16.21921
20241210132019218|16.19193
20241210132119266|16.19193
20241210132219349|15.80997
20241210132319403|16.19193
20241210132419507|16.21921
20241210132519617|15.53683
20241210132619646|16.21921
20241210132719765|16.19193
20241210132819794|15.83725
20241210132920390|16.24646
20241210133020477|16.24646
20241210133121125|16.16467
20241210133221230|16.19193
20241210133321651|16.19193
20241210133421659|16.19193
20241210133522397|16.19193
20241210133622499|16.21921
20241210133723425|16.30099
20241210133823659|16.21921
20241210133923692|16.21921
20241210134023786|16.19193
20241210134123917|16.43723
20241210134223954|16.19193
20241210134325106|16.19193
20241210134425228|16.08282
20241210134525695|16.13742
20241210134625740|16.19193
20241210134725769|16.19193
20241210134825852|16.19193
20241210134925947|16.21921
20241210135026371|16.21921
20241210135123716|16.16467
20241210135223850|16.13742
20241210135323902|16.21921
20241210135423946|16.27374
20241210135524423|16.24646
20241210135624518|16.13742
20241210135724642|16.19193
20241210135824667|16.21921
20241210135924802|16.16467
20241210140024805|16.16467
20241210140124903|16.16467
20241210140224928|16.27374
20241210140325380|16.21921
20241210140425904|16.19193
20241210140525926|16.24646
20241210140626455|16.13742
20241210140726471|16.16467
20241210140826473|16.21921
20241210140926516|16.32825
20241210141026636|16.19193
20241210141126730|16.30099
20241210141226775|16.19193
20241210141326892|16.00101
20241210141427620|16.19193
20241210141527651|16.24646
20241210141627768|16.32825
20241210141727799|16.21921
20241210141828413|16.21921
20241210141928829|16.0556
20241210142029586|16.19193
20241210142129656|16.21921
20241210142229702|16.21921
20241210142329809|16.27374
20241210142430422|16.19193
20241210142530961|16.46451
20241210142631831|16.21921
20241210142731865|16.24646
20241210142831871|16.32825
20241210142931983|16.19193
20241210143032412|16.24646
20241210143132512|16.24646
20241210143233856|16.32825
20241210143333944|16.38272
20241210143433956|16.08282
20241210143534849|16.30099
20241210143634881|16.19193
20241210143734923|16.21921
20241210143835192|16.21921
20241210143935826|16.27374
20241210144035904|16.27374
20241210144136173|16.24646
20241210144236582|16.46451
20241210144336873|16.24646
20241210144437313|16.19193
20241210144537462|16.32825
20241210144638132|16.21921
20241210144738346|16.24646
20241210144838615|16.24646
20241210144938981|16.24646
20241210145039240|16.27374
20241210145139954|16.54623
20241210145240519|16.27374
20241210145340719|16.3555
20241210145440763|16.21921
20241210145540788|16.30099
20241210145640860|16.30099
20241210145740930|16.21921
20241210145840976|16.30099
20241210145941838|16.30099
20241210150041994|16.27374
20241210150142889|16.24646
20241210150242942|16.38272
20241210150343641|16.24646
20241210150443767|16.32825
20241210150543853|16.21921
20241210150643910|16.21921
20241210150743952|16.21921
20241210150844563|16.32825
20241210150944595|15.53683
20241210151044672|16.30099
20241210151144744|16.30099
20241210151244772|16.24646
20241210151345125|16.27374
20241210151445348|16.49173
20241210151546361|16.32825
20241210151646400|17.09064
20241210151746631|16.30099
20241210151846665|16.38272
20241210151946789|16.27374
20241210152046804|16.21921
20241210152146847|16.27374
20241210152246886|16.30099
20241210152346974|16.38272
20241210152447282|16.30099
20241210152547301|16.24646
20241210152647354|16.70963
20241210152747389|16.21921
20241210152848142|16.38272
20241210152948646|16.08282
20241210153049307|16.30099
20241210153149350|16.30099
20241210153249486|16.32825
20241210153349542|16.27374
20241210153449823|16.21921
20241210153549836|16.30099
20241210153649890|16.27374
20241210153749975|16.19193
20241210153850855|16.27374
20241210153950930|16.30099
20241210154051107|16.19193
20241210154151825|16.30099
20241210154251850|16.32825
20241210154352310|16.30099
20241210154452585|16.30099
20241210154553160|16.24646
20241210154653613|16.3555
20241210154753796|16.30099
20241210154853821|16.24646
20241210154954425|16.32825
20241210155054492|16.19193
20241210155149759|16.30099
20241210155249771|16.21921
20241210155349886|16.30099
20241210155449943|16.27374
20241210155549948|16.54623
20241210155649954|16.32825
20241210155750320|16.27374
20241210155850389|16.32825
20241210155950583|16.27374
20241210160050759|16.30099
20241210160150798|16.30099
20241210160250893|16.30099
20241210160350900|16.32825
20241210160450970|16.3555
20241210160550989|16.24646
20241210160651212|16.27374
20241210160751982|16.32825
20241210160852541|16.30099
20241210160952624|16.32825
20241210161052806|16.30099
20241210161152854|16.30099
20241210161252855|16.19193
20241210161352904|16.30099
20241210161453315|16.32825
20241210161553958|16.21921
20241210161654158|16.30099
20241210161754201|16.24646
20241210161854541|16.32825
20241210161954781|16.30099
20241210162054904|16.32825
20241210162154998|16.38272
20241210162255668|16.30099
20241210162355726|16.30099
20241210162455755|16.11011
20241210162555798|16.08282
20241210162655908|16.46451
20241210162755937|16.32825
20241210162855978|16.30099
20241210162956306|16.3555
20241210163056747|16.38272
20241210163157864|16.32825
20241210163257897|16.32825
20241210163357933|16.46451
20241210163457949|16.32825
20241210163558543|16.32825
20241210163658594|16.54623
20241210163758715|16.38272
20241210163858735|16.32825
20241210163958797|16.30099
20241210164058910|16.32825
20241210164158950|16.30099
20241210164258957|16.38272
20241210164358961|16.3555
20241210164459687|16.38272
20241210164559783|16.30099
20241210164659814|16.46451
20241210164759894|16.30099
20241210164859932|16.3555
20241210164959949|16.38272
20241210165100581|16.43723
20241210165200634|16.38272
20241210165300984|16.38272
20241210165400992|16.38272
20241210165501801|16.41
20241210165601892|16.3555
20241210165702543|16.6824
20241210165802626|16.32825
20241210165903297|16.32825
20241210170003349|16.3555
20241210170104592|16.38272
20241210170204979|16.3555
20241210170305696|16.32825
20241210170405993|16.32825
20241210170506295|16.41
20241210170606786|16.32825
20241210170706875|16.43723
20241210170806913|16.3555
20241210170907128|16.46451
20241210171007505|16.38272
20241210171107867|15.89188
20241210171207920|16.32825
20241210171308678|16.38272
20241210171408722|16.38272
20241210171508846|16.02829
20241210171608872|16.3555
20241210171709984|16.3555
20241210171810108|16.57346
20241210171910655|16.43723
20241210172010772|16.30099
20241210172111321|16.38272
20241210172211824|16.49173
20241210172312800|16.38272
20241210172412880|16.3555
20241210172512890|16.32825
20241210172612946|16.38272
20241210172712978|16.46451
20241210172813877|16.43723
20241210172914142|16.43723
20241210173014244|16.24646
20241210173114828|16.32825
20241210173214950|16.3555
20241210173315571|16.32825
20241210173415643|16.41
20241210173516289|16.51898
20241210173616387|16.32825
20241210173716401|16.38272
20241210173816514|16.19193
20241210173916533|16.32825
20241210174016634|16.38272
20241210174116722|16.16467
20241210174216772|16.38272
20241210174316853|16.3555
20241210174416890|16.0556
20241210174516995|16.32825
20241210174617952|16.32825
20241210174718328|16.21921
20241210174818937|16.32825
20241210174919352|16.46451
20241210175019398|16.32825
20241210175119511|16.43723
20241210175215707|16.73685
20241210175315744|16.32825
20241210175415813|16.81854
20241210175515816|16.3555
20241210175615882|16.32825
20241210175715969|16.3555
20241210175815971|16.38272
20241210175916523|16.3555
20241210180016635|16.43723
20241210180116636|16.19193
20241210180216966|16.38272
20241210180316974|16.3555
20241210180417452|16.38272
20241210180517876|16.3555
20241210180617918|16.51898
20241210180718208|16.38272
20241210180818247|16.49173
20241210180918981|16.46451
20241210181018983|16.38272
20241210181119694|16.49173
20241210181219762|16.41
20241210181319794|16.3555
20241210181419886|16.43723
20241210181519901|16.32825
20241210181619975|16.38272
20241210181720563|16.38272
20241210181820779|16.32825
20241210181920789|16.38272
20241210182020816|16.3555
20241210182120909|16.00101
20241210182220993|16.32825
20241210182321309|16.0556
20241210182421348|16.41
20241210182521443|15.91916
20241210182621471|16.38272
20241210182721932|16.3555
20241210182821957|16.38272
20241210182922557|16.3555
20241210183022658|16.38272
20241210183122700|16.41
20241210183222780|16.3555
20241210183323796|16.38272
20241210183423876|16.3555
20241210183524491|16.41
20241210183624509|16.32825
20241210183725119|16.6824
20241210183825134|16.38272
20241210183925737|16.38272
20241210184025813|16.32825
20241210184126350|16.19193
20241210184226827|16.38272
20241210184327669|16.32825
20241210184427732|16.3555
20241210184527850|16.32825
20241210184627887|16.3555
20241210184728380|16.16467
20241210184828399|16.11011
20241210184928993|16.43723
20241210185029910|16.41
20241210185130214|16.46451
20241210185230281|16.38272
20241210185330363|16.3555
20241210185430427|16.38272
20241210185530526|16.32825
20241210185630815|16.38272
20241210185730936|16.32825
20241210185830951|16.41
20241210185931811|16.38272
20241210190031863|16.38272
20241210190131927|16.38272
20241210190231928|16.57346
20241210190332445|16.32825
20241210190432487|16.32825
20241210190532782|16.3555
20241210190632804|16.38272
20241210190732924|16.32825
20241210190832928|16.46451
20241210190932981|16.30099
20241210191033186|16.32825
20241210191133614|16.32825
20241210191233672|15.48218
20241210191333791|16.38272
20241210191433849|16.32825
20241210191533973|16.43723
20241210191634359|15.48218
20241210191734406|16.3555
20241210191834655|17.85184
20241210191934720|16.3555
20241210192035350|16.43723
20241210192135498|16.30099
20241210192236531|16.38272
20241210192336549|16.38272
20241210192436758|16.38272
20241210192536857|16.38272
20241210192636969|16.32825
20241210192737664|16.38272
20241210192838187|16.32825
20241210192938244|16.41
20241210193038888|17.14505
20241210193138942|16.38272
20241210193238975|16.3555
20241210193339949|16.38272
20241210193439979|16.30099
20241210193540928|16.3555
20241210193640944|16.32825
20241210193740991|16.32825
20241210193841807|16.38272
20241210193941875|16.38272
20241210194041901|16.32825
20241210194141977|16.32825
20241210194242993|15.48218
20241210194343225|16.38272
20241210194443268|16.43723
20241210194543806|16.43723
20241210194643890|16.3555
20241210194743892|16.32825
20241210194843946|16.38272
20241210194943948|16.30099
20241210195044126|16.38272
20241210195144859|16.32825
20241210195241693|16.24646
20241210195341732|16.32825
20241210195441844|16.32825
20241210195541895|16.21921
20241210195642627|16.38272
20241210195742737|16.54623
20241210195842832|16.57346
20241210195942844|16.30099
20241210200042907|16.32825
20241210200142918|16.3555
20241210200243270|16.32825
20241210200343355|16.3555
20241210200443366|16.38272
20241210200543793|16.32825
20241210200643818|16.3555
20241210200743922|16.3555
20241210200843983|16.32825
20241210200943995|16.32825
20241210201044623|16.43723
20241210201144727|16.32825
20241210201244765|16.30099
20241210201345263|16.38272
20241210201445348|16.3555
20241210201545966|16.32825
20241210201645989|16.46451
20241210201746723|16.3555
20241210201846798|16.43723
20241210201947403|16.38272
20241210202047816|16.30099
20241210202148666|16.38272
20241210202248674|16.38272
20241210202348720|16.38272
20241210202448722|16.41
20241210202548870|16.32825
20241210202648908|16.32825
20241210202749246|16.32825
20241210202849672|16.32825
20241210202949684|16.19193
20241210203049890|16.3555
20241210203150121|16.3555
20241210203250784|16.30099
20241210203350792|16.38272
20241210203450796|16.32825
20241210203550832|16.38272
20241210203650881|16.21921
20241210203751679|16.3555
20241210203851682|16.30099
20241210203951922|16.16467
20241210204051966|16.38272
20241210204152209|16.73685
20241210204252295|16.30099
20241210204352773|16.24646
20241210204452873|16.32825
20241210204552985|16.38272
20241210204653760|16.30099
20241210204753805|16.38272
20241210204853896|16.3555
20241210204953901|16.3555
20241210205053916|16.30099
20241210205153966|16.43723
20241210205254380|16.32825
20241210205354614|16.32825
20241210205455620|16.38272
20241210205555758|16.32825
20241210205655800|16.38272
20241210205755919|16.32825
20241210205856507|16.43723
20241210205956539|16.32825
20241210210056623|16.38272
20241210210156659|16.32825
20241210210256672|16.3555
20241210210356721|16.30099
20241210210456810|16.41
20241210210556853|16.43723
20241210210656949|16.3555
20241210210756988|16.24646
20241210210857237|16.38272
20241210210957379|16.38272
20241210211057469|16.46451
20241210211157473|16.46451
20241210211257513|16.38272
20241210211357596|16.32825
20241210211457650|16.30099
20241210211557700|16.30099
20241210211657787|16.32825
20241210211757827|16.46451
20241210211857881|16.32825
20241210211958544|16.38272
20241210212058553|16.57346
20241210212158787|16.32825
20241210212258862|16.32825
20241210212359629|16.92737
20241210212459733|16.32825
20241210212600413|16.38272
20241210212700784|16.57346
20241210212800966|16.3555
20241210212900977|16.32825
20241210213001543|16.38272
20241210213101885|16.41
20241210213201907|15.48218
20241210213301922|16.3555
20241210213401923|16.3555
20241210213502163|16.30099
20241210213602252|15.97375
20241210213702351|16.43723
20241210213802359|16.38272
20241210213902387|16.51898
20241210214002984|16.38272
20241210214102990|16.38272
20241210214203972|16.38272
20241210214303990|16.38272
20241210214404110|16.54623
20241210214504361|16.3555
20241210214604477|16.32825
20241210214704522|16.43723
20241210214804712|15.97375
20241210214904834|16.21921
20241210215004931|16.43723
20241210215105860|16.57346
20241210215205893|16.38272
20241210215309844|16.16467
20241210215409993|13.47781
20241210215510666|16.38272
20241210215610779|16.38272
20241210215710852|16.3555
20241210215810901|16.38272
20241210215911253|16.32825
20241210220011676|16.38272
20241210220111790|16.41
20241210220211925|16.6824
20241210220312269|16.38272
20241210220412717|16.41
20241210220512921|16.32825
20241210220612938|16.30099
20241210220712973|16.38272
20241210220813887|16.3555
20241210220913893|16.32825
20241210221013901|16.38272
20241210221113961|16.38272
20241210221214227|16.32825
20241210221314236|16.38272
20241210221414956|16.32825
20241210221515459|16.32825
20241210221615768|16.32825
20241210221715796|16.32825
20241210221815973|16.32825
20241210221916441|16.43723
20241210222016663|16.19193
20241210222116671|16.3555
20241210222216768|16.3555
20241210222316849|16.38272
20241210222416938|16.27374
20241210222516978|16.41
20241210222617730|16.41
20241210222717802|16.43723
20241210222817816|16.32825
20241210222917867|16.38272
20241210223017887|16.3555
20241210223118740|16.43723
20241210223218773|16.32825
20241210223318841|16.41
20241210223418905|16.30099
20241210223518929|16.32825
20241210223619518|16.43723
20241210223719610|16.43723
20241210223819730|16.38272
20241210223919799|16.38272
20241210224019805|16.38272
20241210224119897|16.38272
20241210224219911|16.49173
20241210224319921|16.0556
20241210224419988|16.3555
20241210224520725|16.38272
20241210224620773|16.32825
20241210224720852|16.41
20241210224820882|16.46451
20241210224921104|16.41
20241210225021228|16.30099
20241210225121878|16.38272
20241210225221936|16.60071
20241210225322855|16.38272
20241210225422859|16.43723
20241210225522885|16.3555
20241210225622951|16.3555
20241210225723595|16.38272
20241210225823921|15.48218
20241210225923932|16.30099
20241210230023973|16.3555
20241210230124851|16.43723
20241210230224894|16.38272
20241210230324920|16.19193
20241210230425423|16.43723
20241210230525582|16.38272
20241210230625772|16.32825
20241210230725887|16.3555
20241210230825927|16.43723
20241210230925937|16.30099
20241210231026403|16.3555
20241210231126651|16.3555
20241210231226664|16.27374
20241210231326666|16.43723
20241210231426756|16.19193
20241210231526845|16.27374
20241210231627945|16.57346
20241210231728315|16.24646
20241210231828794|16.32825
20241210231928853|16.30099
20241210232028960|16.41
20241210232128978|16.08282
20241210232229115|16.32825
20241210232329614|16.38272
20241210232429638|16.32825
20241210232529723|16.32825
20241210232629845|16.41
20241210232729891|16.46451
20241210232830325|16.3555
20241210232930906|16.49173
20241210233030925|16.32825
20241210233130944|16.41
20241210233230995|16.30099
20241210233331106|16.38272
20241210233431486|16.38272
20241210233531740|15.83725
20241210233631849|16.38272
20241210233731900|16.30099
20241210233832625|16.27374
20241210233932628|16.32825
20241210234032653|16.24646
20241210234132706|16.30099
20241210234232779|16.62793
20241210234332997|16.30099
20241210234433832|17.3082
20241210234533875|16.27374
20241210234633943|16.38272
20241210234733993|16.38272
20241210234834263|16.3555
20241210234934265|16.38272
20241210235034761|16.3555
20241210235134845|16.3555
20241210235234869|16.30099
20241210235336725|16.38272
20241210235436808|16.32825
20241210235536898|16.30099
20241210235636954|15.91916
20241210235737410|16.27374
20241210235837525|16.32825
20241210235937816|16.30099