20241211000037819|15.56415
20241211000137903|16.3555
20241211000237947|16.32825
20241211000337973|16.3555
20241211000438342|16.19193
20241211000538348|16.38272
20241211000638360|16.3555
20241211000738543|16.32825
20241211000838635|16.3555
20241211000938648|16.3555
20241211001038734|16.32825
20241211001138745|16.38272
20241211001238816|16.38272
20241211001338886|16.38272
20241211001438889|16.32825
20241211001538924|16.24646
20241211001638971|16.32825
20241211001739509|16.3555
20241211001839994|16.3555
20241211001940968|16.30099
20241211002041902|16.38272
20241211002141976|16.43723
20241211002242856|16.32825
20241211002342906|16.30099
20241211002442928|16.32825
20241211002543951|16.38272
20241211002643977|16.41
20241211002744655|16.27374
20241211002844720|16.3555
20241211002944726|16.32825
20241211003044752|16.27374
20241211003144777|16.38272
20241211003244818|16.38272
20241211003344909|16.43723
20241211003444958|16.32825
20241211003545505|16.38272
20241211003645643|16.32825
20241211003745645|16.30099
20241211003846224|16.32825
20241211003946235|16.30099
20241211004046827|16.38272
20241211004146905|16.32825
20241211004247434|16.51898
20241211004347513|16.13742
20241211004448387|16.38272
20241211004548496|16.32825
20241211004648737|16.3555
20241211004748778|16.3555
20241211004849384|16.32825
20241211004949447|16.43723
20241211005050156|16.32825
20241211005150235|16.54623
20241211005250651|16.24646
20241211005350756|16.32825
20241211005450815|16.38272
20241211005550817|16.32825
20241211005650905|16.38272
20241211005750906|16.32825
20241211005850911|16.32825
20241211005950960|16.38272
20241211010051727|16.32825
20241211010151792|16.32825
20241211010251951|16.21921
20241211010351960|16.30099
20241211010452479|16.30099
20241211010552507|16.21921
20241211010652521|16.38272
20241211010752523|16.30099
20241211010852612|16.32825
20241211010952735|16.30099
20241211011052859|16.41
20241211011152898|16.32825
20241211011252913|16.32825
20241211011352998|16.38272
20241211011453677|16.24646
20241211011553755|16.32825
20241211011653783|16.43723
20241211011753794|16.38272
20241211011853888|15.86456
20241211011953971|16.38272
20241211012053985|16.32825
20241211012154627|16.46451
20241211012254964|16.30099
20241211012355496|16.32825
20241211012455500|16.32825
20241211012555528|16.30099
20241211012655643|16.30099
20241211012755663|16.41
20241211012855760|16.21921
20241211012955858|16.32825
20241211013055892|16.30099
20241211013155980|16.3555
20241211013256261|16.3555
20241211013356365|16.32825
20241211013456480|16.30099
20241211013556496|17.44418
20241211013656733|16.38272
20241211013756743|16.32825
20241211013857353|16.3555
20241211013957724|15.91916
20241211014057980|16.30099
20241211014158884|16.38272
20241211014258946|16.32825
20241211014358979|16.30099
20241211014459346|16.30099
20241211014559388|16.3555
20241211014700104|16.24646
20241211014800107|16.30099
20241211014900656|16.32825
20241211015000752|16.46451
20241211015101295|16.32825
20241211015201396|16.19193
20241211015302147|16.43723
20241211015402695|16.41
20241211015502759|16.30099
20241211015602779|16.24646
20241211015702810|16.3555
20241211015802967|16.51898
20241211015903567|16.38272
20241211020003709|16.32825
20241211020103724|16.32825
20241211020203760|16.3555
20241211020304473|16.30099
20241211020404762|16.32825
20241211020505241|16.32825
20241211020605553|16.3555
20241211020706202|16.32825
20241211020806331|16.54623
20241211020906754|16.32825
20241211021006793|16.38272
20241211021107571|16.32825
20241211021207651|16.30099
20241211021308353|16.32825
20241211021408539|16.46451
20241211021509680|16.24646
20241211021609718|16.32825
20241211021709821|16.27374
20241211021809858|16.32825
20241211021910564|16.46451
20241211022010601|16.30099
20241211022111390|16.30099
20241211022211482|16.30099
20241211022312161|16.3555
20241211022412271|16.38272
20241211022512929|16.30099
20241211022612978|16.32825
20241211022713696|16.30099
20241211022813727|16.38272
20241211022913785|16.32825
20241211023013906|16.27374
20241211023113907|16.32825
20241211023213965|16.08282
20241211023314810|16.32825
20241211023414948|16.3555
20241211023515245|16.30099
20241211023615637|16.7641
20241211023715737|16.24646
20241211023815744|16.24646
20241211023915748|16.38272
20241211024015793|16.30099
20241211024115841|16.27374
20241211024215900|16.30099
20241211024315908|16.27374
20241211024416326|16.3555
20241211024516365|16.27374
20241211024616908|16.30099
20241211024716938|16.30099
20241211024817599|16.32825
20241211024917676|16.24646
20241211025017762|16.30099
20241211025117772|16.30099
20241211025217905|16.27374
20241211025317954|16.32825
20241211025418847|16.38272
20241211025518925|16.00101
20241211025619549|16.16467
20241211025719617|16.27374
20241211025819673|16.32825
20241211025919784|16.32825
20241211030019802|16.21921
20241211030119916|16.38272
20241211030219928|16.32825
20241211030320185|16.30099
20241211030420239|16.32825
20241211030520266|16.21921
20241211030620360|16.21921
20241211030720882|16.32825
20241211030820974|16.32825
20241211030921864|16.30099
20241211031021973|16.84573
20241211031122914|16.21921
20241211031222944|16.30099
20241211031322988|16.21921
20241211031423100|16.30099
20241211031523343|16.32825
20241211031623396|16.30099
20241211031723928|16.32825
20241211031824130|16.19193
20241211031924560|16.27374
20241211032024647|16.24646
20241211032124729|16.32825
20241211032224794|16.46451
20241211032324894|16.32825
20241211032424958|16.19193
20241211032526785|16.27374
20241211032626869|16.30099
20241211032727440|16.30099
20241211032827451|17.96045
20241211032927959|16.21921
20241211033027976|16.41
20241211033128636|16.3555
20241211033228752|16.21921
20241211033328870|16.32825
20241211033428875|16.32825
20241211033528920|16.24646
20241211033628935|16.3555
20241211033728939|16.32825
20241211033828995|16.30099
20241211033928998|16.30099
20241211034029557|16.24646
20241211034129651|16.30099
20241211034229653|16.19193
20241211034329968|16.3555
20241211034429971|16.13742
20241211034530679|16.19193
20241211034630743|16.30099
20241211034730757|16.16467
20241211034830806|16.30099
20241211034930899|16.24646
20241211035031105|16.30099
20241211035131588|16.46451
20241211035231828|16.24646
20241211035331879|16.32825
20241211035429712|16.92737
20241211035529799|16.24646
20241211035629856|16.19193
20241211035729912|16.32825
20241211035829920|16.27374
20241211035930355|16.27374
20241211040030609|16.30099
20241211040130703|16.24646
20241211040230781|16.32825
20241211040330816|16.24646
20241211040430870|15.91916
20241211040530896|16.3555
20241211040630935|16.21921
20241211040731163|16.30099
20241211040831452|16.30099
20241211040931534|15.83725
20241211041031815|16.46451
20241211041131856|16.41
20241211041231974|16.62793
20241211041332388|16.27374
20241211041432492|16.32825
20241211041533379|16.30099
20241211041633394|16.32825
20241211041733847|16.00101
20241211041833881|16.32825
20241211041933895|16.54623
20241211042033942|16.32825
20241211042133990|16.30099
20241211042234644|16.24646
20241211042334946|16.30099
20241211042435517|16.11011
20241211042535996|16.30099
20241211042636430|16.32825
20241211042736670|16.30099
20241211042836672|16.27374
20241211042936770|16.30099
20241211043036790|16.30099
20241211043136864|16.32825
20241211043236986|16.21921
20241211043337353|16.27374
20241211043437739|16.24646
20241211043537794|16.27374
20241211043637855|16.32825
20241211043737929|16.00101
20241211043838218|15.80997
20241211043938649|16.24646
20241211044038656|16.30099
20241211044138702|16.54623
20241211044238767|16.27374
20241211044338813|16.32825
20241211044438857|16.32825
20241211044538965|16.32825
20241211044639337|16.32825
20241211044739393|16.30099
20241211044839681|16.21921
20241211044939740|16.27374
20241211045039863|16.32825
20241211045139875|16.24646
20241211045239936|15.48218
20241211045339944|15.48218
20241211045439967|16.24646
20241211045539970|16.30099
20241211045640668|16.32825
20241211045740941|16.19193
20241211045841657|16.21921
20241211045941658|16.6824
20241211050041683|16.30099
20241211050141797|16.19193
20241211050241847|16.32825
20241211050342684|16.19193
20241211050442792|16.32825
20241211050542836|16.30099
20241211050642928|16.30099
20241211050743318|16.30099
20241211050843394|16.30099
20241211050943981|16.21921
20241211051044191|16.38272
20241211051144620|16.30099
20241211051244639|16.21921
20241211051344806|16.3555
20241211051444861|16.32825
20241211051545880|16.32825
20241211051645967|16.46451
20241211051746588|16.27374
20241211051846620|16.38272
20241211051946998|16.30099
20241211052047132|16.24646
20241211052147870|16.38272
20241211052247996|16.30099
20241211052348546|16.27374
20241211052448638|16.27374
20241211052549184|16.38272
20241211052649348|16.24646
20241211052749911|16.30099
20241211052849946|16.19193
20241211052950551|16.27374
20241211053050848|16.24646
20241211053151187|16.32825
20241211053251322|16.32825
20241211053351820|16.24646
20241211053451930|16.16467
20241211053552495|16.27374
20241211053652607|19.29095
20241211053753232|16.27374
20241211053853269|16.30099
20241211053953882|16.21921
20241211054053931|16.32825
20241211054154565|16.27374
20241211054254672|16.87296
20241211054354826|16.38272
20241211054454960|16.3555
20241211054555947|16.27374
20241211054656335|16.21921
20241211054756663|16.30099
20241211054856856|16.32825
20241211054957309|16.08282
20241211055057652|16.30099
20241211055157991|16.24646
20241211055258987|16.32825
20241211055359225|16.24646
20241211055455727|16.38272
20241211055555784|16.32825
20241211055655785|16.32825
20241211055755869|16.27374
20241211055855881|16.30099
20241211055955908|16.30099
20241211060055994|16.21921
20241211060156112|16.27374
20241211060256512|16.27374
20241211060356962|16.21921
20241211060456964|16.24646
20241211060557579|16.32825
20241211060657675|16.46451
20241211060757740|16.24646
20241211060857748|16.41
20241211060957751|16.27374
20241211061057833|16.19193
20241211061157979|16.32825
20241211061258318|16.24646
20241211061358663|16.27374
20241211061458678|16.21921
20241211061559367|16.27374
20241211061659471|16.30099
20241211061759873|16.27374
20241211061859923|16.24646
20241211061959931|16.30099
20241211062059976|16.24646
20241211062200290|16.24646
20241211062300393|16.24646
20241211062400718|16.21921
20241211062500734|16.32825
20241211062600814|16.32825
20241211062700861|16.27374
20241211062800948|16.21921
20241211062901759|15.48218
20241211063001790|16.32825
20241211063101878|16.32825
20241211063201937|16.19193
20241211063301992|16.24646
20241211063402893|16.24646
20241211063502986|16.19193
20241211063603688|16.30099
20241211063703744|16.11011
20241211063803790|16.02829
20241211063903901|16.19193
20241211064003941|16.30099
20241211064104455|16.30099
20241211064204724|16.21921
20241211064304753|15.53683
20241211064404855|16.27374
20241211064504894|16.24646
20241211064604950|16.24646
20241211064705972|16.21921
20241211064805983|16.24646
20241211064906677|16.21921
20241211065006689|16.21921
20241211065107374|16.24646
20241211065207494|16.3555
20241211065308119|16.21921
20241211065408462|16.24646
20241211065508536|16.30099
20241211065608605|16.38272
20241211065708615|16.21921
20241211065808647|16.30099
20241211065908734|15.59149
20241211070008736|16.27374
20241211070108802|16.19193
20241211070208860|16.27374
20241211070308947|16.43723
20241211070409366|16.3555
20241211070509446|16.21921
20241211070609481|16.95459
20241211070709486|16.21921
20241211070809505|16.21921
20241211070909935|16.21921
20241211071009977|16.30099
20241211071109992|16.30099
20241211071210688|16.38272
20241211071310771|16.16467
20241211071411387|16.3555
20241211071511396|16.24646
20241211071612157|16.24646
20241211071712223|16.16467
20241211071812869|16.19193
20241211071912879|16.24646
20241211072013601|16.21921
20241211072113618|16.19193
20241211072213786|16.19193
20241211072313884|16.13742
20241211072413903|16.21921
20241211072514166|16.30099
20241211072614229|16.16467
20241211072714319|16.30099
20241211072814403|16.24646
20241211072914746|16.30099
20241211073014792|16.21921
20241211073114909|16.27374
20241211073214966|16.21921
20241211073315704|16.30099
20241211073415719|16.27374
20241211073515774|16.38272
20241211073615809|16.21921
20241211073715854|16.60071
20241211073815934|16.19193
20241211073916173|16.24646
20241211074016239|16.27374
20241211074116946|16.24646
20241211074216997|16.21921
20241211074317111|16.24646
20241211074417853|16.21921
20241211074517875|16.38272
20241211074617996|16.24646
20241211074718563|15.94647
20241211074818658|16.19193
20241211074918771|16.27374
20241211075018793|16.27374
20241211075118896|16.90018
20241211075218915|16.19193
20241211075318997|16.16467
20241211075419716|16.19193
20241211075521686|16.30099
20241211075621791|16.16467
20241211075721892|16.13742
20241211075821928|16.19193
20241211075922285|16.24646
20241211080022377|16.21921
20241211080122908|16.19193
20241211080222945|16.16467
20241211080323642|16.38272
20241211080423855|16.24646
20241211080523980|16.21921
20241211080624280|16.30099
20241211080724545|16.24646
20241211080824601|16.21921
20241211080924762|16.27374
20241211081024869|16.38272
20241211081124943|16.46451
20241211081224947|16.24646
20241211081325365|16.24646
20241211081425798|16.19193
20241211081525832|16.19193
20241211081625918|16.16467
20241211081725967|16.27374
20241211081826157|16.16467
20241211081926841|16.16467
20241211082027487|16.21921
20241211082127661|16.27374
20241211082228490|16.16467
20241211082328954|16.16467
20241211082429242|16.21921
20241211082529365|16.21921
20241211082629937|15.97375
20241211082730450|16.13742
20241211082830685|16.21921
20241211082930757|16.21921
20241211083031433|16.21921
20241211083131532|16.19193
20241211083231597|16.16467
20241211083331648|16.19193
20241211083431987|16.16467
20241211083531999|16.32825
20241211083632895|16.21921
20241211083733137|16.16467
20241211083833395|16.30099
20241211083933403|16.21921
20241211084033558|15.94647
20241211084133612|16.27374
20241211084233617|16.13742
20241211084333734|16.19193
20241211084433767|16.19193
20241211084533784|16.16467
20241211084633857|16.24646
20241211084733939|16.19193
20241211084833979|16.16467
20241211084934922|16.19193
20241211085034994|16.19193
20241211085135130|16.30099
20241211085235541|16.24646
20241211085336478|16.24646
20241211085436719|16.21921
20241211085536788|16.21921
20241211085636906|16.21921
20241211085736936|15.78268
20241211085837118|16.16467
20241211085937223|16.19193
20241211090037968|16.19193
20241211090138300|16.19193
20241211090238533|16.21921
20241211090338621|16.24646
20241211090438652|16.30099
20241211090538653|16.21921
20241211090638740|16.30099
20241211090738758|16.13742
20241211090839144|16.19193
20241211090939816|16.21921
20241211091039826|16.13742
20241211091139839|16.19193
20241211091240541|16.24646
20241211091340585|16.21921
20241211091441259|16.46451
20241211091541322|16.19193
20241211091642583|16.21921
20241211091742605|16.24646
20241211091842743|16.19193
20241211091942847|16.30099
20241211092043500|16.21921
20241211092143542|16.21921
20241211092244284|16.24646
20241211092344467|16.16467
20241211092445297|14.85272
20241211092545686|16.21921
20241211092645843|16.3555
20241211092745931|16.21921
20241211092846583|16.30099
20241211092946669|16.54623
20241211093046894|16.21921
20241211093146982|16.38272
20241211093248902|16.21921
20241211093348957|16.24646
20241211093449470|16.27374
20241211093549776|16.30099
20241211093649836|16.30099
20241211093749915|16.30099
20241211093850320|16.21921
20241211093950354|16.16467
20241211094051424|16.11011
20241211094151681|16.21921
20241211094251797|16.11011
20241211094351904|16.21921
20241211094452609|16.30099
20241211094552775|16.21921
20241211094653365|16.27374
20241211094753721|16.24646
20241211094854877|16.30099
20241211094954913|16.21921
20241211095054956|16.27374
20241211095155640|16.24646
20241211095255722|16.19193
20241211095355861|16.19193
20241211095456176|16.27374
20241211095548696|16.30099
20241211095648866|16.27374
20241211095748977|16.21921
20241211095849917|16.21921
20241211095949992|16.30099
20241211100050101|16.27374
20241211100150282|16.32825
20241211100250438|16.27374
20241211100350939|16.24646
20241211100450970|16.30099
20241211100551793|16.16467
20241211100651893|16.19193
20241211100751992|16.95459
20241211100852450|16.24646
20241211100952530|16.27374
20241211101052545|16.30099
20241211101152622|16.27374
20241211101252748|15.48218
20241211101352797|16.38272
20241211101452858|16.24646
20241211101552950|16.24646
20241211101653106|16.21921
20241211101753168|16.21921
20241211101853758|16.38272
20241211101953801|15.01712
20241211102053855|16.32825
20241211102153894|16.30099
20241211102254394|16.21921
20241211102354481|16.30099
20241211102455158|16.27374
20241211102555256|16.38272
20241211102655836|16.30099
20241211102755954|16.30099
20241211102856608|16.21921
20241211102956673|16.30099
20241211103057301|16.38272
20241211103157390|16.3555
20241211103258579|16.32825
20241211103358658|16.3555
20241211103458775|16.32825
20241211103558790|16.30099
20241211103658819|16.32825
20241211103758842|16.32825
20241211103858912|16.19193
20241211103958944|16.38272
20241211104059564|16.24646
20241211104159619|16.30099
20241211104259724|16.32825
20241211104359923|16.65518
20241211104459996|16.30099
20241211104600107|16.27374
20241211104700395|16.30099
20241211104800401|15.78268
20241211104900861|16.30099
20241211105000939|16.30099
20241211105101413|16.27374
20241211105201914|16.32825
20241211105301936|16.08282
20241211105401960|16.27374
20241211105502682|16.30099
20241211105602830|16.24646
20241211105702864|16.21921
20241211105802986|16.27374
20241211105903966|16.30099
20241211110004131|16.30099
20241211110104548|16.21921
20241211110204809|16.27374
20241211110304920|16.30099
20241211110405552|16.30099
20241211110505610|16.30099
20241211110606241|16.38272
20241211110706410|16.41
20241211110806973|16.19193
20241211110906977|16.30099
20241211111007664|16.21921
20241211111107675|16.38272
20241211111208399|16.30099
20241211111308920|16.27374
20241211111409895|16.24646
20241211111510131|16.38272
20241211111610190|16.30099
20241211111710443|16.30099
20241211111810486|16.30099
20241211111910498|16.21921
20241211112010929|16.32825
20241211112110978|15.91916
20241211112211997|16.24646
20241211112312573|16.11011
20241211112412677|16.32825
20241211112512735|16.32825
20241211112612764|16.38272
20241211112712766|16.3555
20241211112812866|16.3555
20241211112912976|16.3555
20241211113013108|16.38272
20241211113113741|16.38272
20241211113213807|16.30099
20241211113313888|16.43723
20241211113414100|16.30099
20241211113514247|16.32825
20241211113614950|16.00101
20241211113714972|16.32825
20241211113815678|16.32825
20241211113915765|16.38272
20241211114015840|16.32825
20241211114115881|16.30099
20241211114216189|16.32825
20241211114316683|16.30099
20241211114416834|16.30099
20241211114516848|16.08282
20241211114616911|16.30099
20241211114716918|16.30099
20241211114816987|16.54623
20241211114917211|16.3555
20241211115017241|16.38272
20241211115117360|16.32825
20241211115217404|16.30099
20241211115317494|16.30099
20241211115417520|16.41
20241211115517568|16.38272
20241211115615697|16.84573
20241211115715760|16.38272
20241211115815768|16.32825
20241211115915842|16.30099
20241211120015950|16.41
20241211120115952|16.38272
20241211120216180|16.3555
20241211120316491|15.50949
20241211120416992|16.3555
20241211120517931|16.30099
20241211120617950|16.3555
20241211120718250|16.3555
20241211120818275|16.3555
20241211120918878|16.32825
20241211121018948|16.32825
20241211121118976|16.38272
20241211121219236|16.3555
20241211121319328|16.38272
20241211121419879|16.41
20241211121519895|16.38272
20241211121619953|16.27374
20241211121720709|16.38272
20241211121820774|16.41
20241211121920804|16.38272
20241211122020886|16.21921
20241211122120982|16.46451
20241211122220992|16.38272
20241211122321817|16.38272
20241211122421927|16.49173
20241211122522480|16.30099
20241211122622514|16.30099
20241211122722534|16.38272
20241211122822932|16.49173
20241211122922986|16.3555
20241211123023680|16.43723
20241211123123727|16.43723
20241211123223810|16.41
20241211123323869|16.43723
20241211123423923|16.43723
20241211123524165|16.46451
20241211123624717|16.46451
20241211123724793|16.43723
20241211123824870|16.41
20241211123924952|16.43723
20241211124024960|16.38272
20241211124125278|16.38272
20241211124225392|16.46451
20241211124325906|16.46451
20241211124425909|16.43723
20241211124526206|16.41
20241211124626226|16.46451
20241211124726235|16.3555
20241211124826652|16.46451
20241211124926760|16.46451
20241211125026771|16.51898
20241211125126852|16.49173
20241211125226884|16.46451
20241211125326933|16.41
20241211125427616|16.43723
20241211125527641|16.46451
20241211125627720|16.46451
20241211125727721|16.43723
20241211125827934|16.46451
20241211125927999|16.51898
20241211130028516|16.41
20241211130128917|16.57346
20241211130229101|16.46451
20241211130329471|16.38272
20241211130429749|16.46451
20241211130529859|16.6824
20241211130630307|16.51898
20241211130730363|16.38272
20241211130830904|16.51898
20241211130930964|16.57346
20241211131031463|17.06342
20241211131131530|16.51898
20241211131232108|16.46451
20241211131332165|16.46451
20241211131432700|16.54623
20241211131532983|16.32825
20241211131633298|16.54623
20241211131733370|16.57346
20241211131833889|16.32825
20241211131933954|16.54623
20241211132034477|16.54623
20241211132134602|16.54623
20241211132235142|16.57346
20241211132335407|16.57346
20241211132435753|16.84573
20241211132535772|16.54623
20241211132636349|16.49173
20241211132736395|16.57346
20241211132836940|16.46451
20241211132937289|16.57346
20241211133037633|16.57346
20241211133137644|16.51898
20241211133238241|16.7641
20241211133338256|16.46451
20241211133438855|16.49173
20241211133538940|16.57346
20241211133639473|16.54623
20241211133739520|16.54623
20241211133840782|16.54623
20241211133940905|16.57346
20241211134040998|16.51898
20241211134141276|16.49173
20241211134241386|16.60071
20241211134341487|16.51898
20241211134442271|16.54623
20241211134542386|16.51898
20241211134642693|16.46451
20241211134742796|16.57346
20241211134842976|16.54623
20241211134943929|16.51898
20241211135044671|16.54623
20241211135144734|16.62793
20241211135244856|16.57346
20241211135344918|16.19193
20241211135445420|16.57346
20241211135545521|16.54623
20241211135641699|16.57346
20241211135741759|16.46451
20241211135841879|16.46451
20241211135941944|16.54623
20241211140042435|16.49173
20241211140142921|16.51898
20241211140242951|16.54623
20241211140343659|16.54623
20241211140443687|16.54623
20241211140543781|16.49173
20241211140643962|16.49173
20241211140743963|16.60071
20241211140844696|16.57346
20241211140945346|16.51898
20241211141045668|16.46451
20241211141146795|16.46451
20241211141246920|16.51898
20241211141348252|16.54623
20241211141448757|16.54623
20241211141548849|16.57346
20241211141648940|16.54623
20241211141749407|16.57346
20241211141849556|16.60071
20241211141950129|16.46451
20241211142050185|16.46451
20241211142150908|16.57346
20241211142250981|16.60071
20241211142351594|16.54623
20241211142451665|16.54623
20241211142552296|16.54623
20241211142652556|16.57346
20241211142752665|16.95459
20241211142852788|16.54623
20241211142952857|16.60071
20241211143052930|16.62793
20241211143153235|16.49173
20241211143253707|17.17224
20241211143353793|16.60071
20241211143453893|16.57346
20241211143553924|16.60071
20241211143654354|16.54623
20241211143754641|16.6824
20241211143854654|16.60071
20241211143954744|16.54623
20241211144054782|16.6824
20241211144154887|16.79129
20241211144254910|16.79129
20241211144354996|16.57346
20241211144455218|16.60071
20241211144555265|16.57346
20241211144655354|16.7641
20241211144755473|16.57346
20241211144855535|16.46451
20241211144955913|16.60071
20241211145055949|16.6824
20241211145156150|16.54623
20241211145256399|16.46451
20241211145356881|16.57346
20241211145456897|16.92737
20241211145557140|16.54623
20241211145657203|16.57346
20241211145757263|16.65518
20241211145857968|16.57346
20241211145958454|16.57346
20241211150058556|16.60071
20241211150158644|16.6824
20241211150258651|16.57346
20241211150358746|16.65518
20241211150458810|16.51898
20241211150558815|16.57346
20241211150658893|16.3555
20241211150758983|16.57346
20241211150859938|16.60071
20241211151000434|16.65518
20241211151100532|16.62793
20241211151200832|16.60071
20241211151300948|16.60071
20241211151400965|16.60071
20241211151501403|16.73685
20241211151601484|16.60071
20241211151701492|16.57346
20241211151801602|16.60071
20241211151901704|16.62793
20241211152001905|16.60071
20241211152101964|16.70963
20241211152202486|16.87296
20241211152302492|16.6824
20241211152402531|16.70963
20241211152502602|16.57346
20241211152602621|16.54623
20241211152702885|16.70963
20241211152802925|16.60071
20241211152902930|16.70963
20241211153003235|16.6824
20241211153103268|16.57346
20241211153203367|16.62793
20241211153303798|16.6824
20241211153403963|16.6824
20241211153504387|16.60071
20241211153604761|16.60071
20241211153704771|16.6824
20241211153804862|16.57346
20241211153904893|16.60071
20241211154004993|16.84573
20241211154105918|23.15744
20241211154205999|16.6824
20241211154306103|16.65518
20241211154406272|16.60071
20241211154506348|16.70963
20241211154606954|16.57346
20241211154706987|16.6824
20241211154807584|16.6824
20241211154907600|16.6824
20241211155007825|16.62793
20241211155107826|16.65518
20241211155208861|16.60071
20241211155308940|16.60071
20241211155409485|16.73685
20241211155509745|16.57346
20241211155610188|16.54623
20241211155710686|16.65518
20241211155810811|16.46451
20241211155910880|16.70963
20241211160010900|16.6824
20241211160110951|16.60071
20241211160210994|16.62793
20241211160311442|16.60071
20241211160411757|16.6824
20241211160511767|16.84573
20241211160611805|16.49173
20241211160711811|16.65518
20241211160811907|16.6824
20241211160911950|16.6824
20241211161012516|16.60071
20241211161112801|16.57346
20241211161212869|16.65518
20241211161312903|16.60071
20241211161413196|16.62793
20241211161513583|16.6824
20241211161613673|16.6824
20241211161713796|16.81854
20241211161814797|16.6824
20241211161914846|17.22662
20241211162015567|16.62793
20241211162115930|16.70963
20241211162216363|16.70963
20241211162316495|16.70963
20241211162416543|16.84573
20241211162516634|16.6824
20241211162616745|16.65518
20241211162716758|16.60071
20241211162816834|16.6824
20241211162916917|16.6824
20241211163016987|16.6824
20241211163117111|16.6824
20241211163217543|16.6824
20241211163317679|16.57346
20241211163417762|16.60071
20241211163517851|16.6824
20241211163617902|16.7641
20241211163717922|16.84573
20241211163818887|16.6824
20241211163918913|16.6824
20241211164018938|16.6824
20241211164119134|16.6824
20241211164219244|16.70963
20241211164319360|16.6824
20241211164419366|16.6824
20241211164519495|16.70963
20241211164619624|16.65518
20241211164719783|16.54623
20241211164819889|16.73685
20241211164920906|16.7641
20241211165020918|16.70963
20241211165120942|16.73685
20241211165220985|16.65518
20241211165321566|16.62793
20241211165421914|16.6824
20241211165521983|16.70963
20241211165622559|16.6824
20241211165722659|16.70963
20241211165822760|16.65518
20241211165922780|16.6824
20241211170022817|16.7641
20241211170122900|16.62793
20241211170222970|16.6824
20241211170323268|16.6824
20241211170423688|16.7641
20241211170523805|16.6824
20241211170623914|16.6824
20241211170723935|16.6824
20241211170824326|16.6824
20241211170924585|16.70963
20241211171024589|15.48218
20241211171124649|16.70963
20241211171225225|16.70963
20241211171325763|16.79129
20241211171425867|16.7641
20241211171525978|16.60071
20241211171626522|16.6824
20241211171726813|16.6824
20241211171827248|16.6824
20241211171927584|16.65518
20241211172027902|16.70963
20241211172127950|16.84573
20241211172228573|16.70963
20241211172328764|16.70963
20241211172429251|16.6824
20241211172529609|16.73685
20241211172629943|16.7641
20241211172730495|16.79129
20241211172830680|16.70963
20241211172930728|16.7641
20241211173031353|16.6824
20241211173131396|16.7641
20241211173232123|16.73685
20241211173332886|16.65518
20241211173432945|16.7641
20241211173533406|16.7641
20241211173633481|16.7641
20241211173733974|16.70963
20241211173834108|16.70963
20241211173934501|16.62793
20241211174034793|16.79129
20241211174134885|16.73685
20241211174235455|16.7641
20241211174335928|16.6824
20241211174436148|16.6824
20241211174536240|16.7641
20241211174636907|16.73685
20241211174736951|16.70963
20241211174837588|16.7641
20241211174937662|16.70963
20241211175038287|16.6824
20241211175138440|16.70963
20241211175238976|16.6824
20241211175338978|16.7641
20241211175439657|16.70963
20241211175539782|16.6824
20241211175640398|16.70963
20241211175740681|16.7641
20241211175840800|16.81854
20241211175940885|16.79129
20241211180040923|16.70963
20241211180141325|16.32825
20241211180241391|16.73685
20241211180341410|16.7641
20241211180441470|16.81854
20241211180541881|16.73685
20241211180641941|16.73685
20241211180742396|17.28104
20241211180842871|16.70963
20241211180942926|16.70963
20241211181042970|16.79129
20241211181143933|16.84573
20241211181243941|16.6824
20241211181343972|16.84573
20241211181444843|17.06342
20241211181544852|15.48218
20241211181644868|16.73685
20241211181744930|16.6824
20241211181845358|16.6824
20241211181945479|16.70963
20241211182045499|16.46451
20241211182145740|16.6824
20241211182245768|16.70963
20241211182345774|16.6824
20241211182446369|16.6824
20241211182546382|16.65518
20241211182646999|16.60071
20241211182747548|16.62793
20241211182847573|16.65518
20241211182947652|16.70963
20241211183048234|16.65518
20241211183148383|16.70963
20241211183248830|16.90018
20241211183348847|16.6824
20241211183449395|16.7641
20241211183549475|16.70963
20241211183649997|16.73685
20241211183750103|16.6824
20241211183850638|16.70963
20241211183950744|16.73685
20241211184050827|16.60071
20241211184150860|16.6824
20241211184250935|16.73685
20241211184351140|16.70963
20241211184451869|16.6824
20241211184551937|16.7641
20241211184651973|16.70963
20241211184752748|16.70963
20241211184852753|16.70963
20241211184952871|16.60071
20241211185052977|16.7641
20241211185153627|16.60071
20241211185253731|16.7641
20241211185353785|16.7641
20241211185453892|16.81854
20241211185554334|16.70963
20241211185654350|16.7641
20241211185754384|16.65518
20241211185854432|16.84573
20241211185954439|16.6824
20241211190054526|16.6824
20241211190154596|16.70963
20241211190254955|16.7641
20241211190354962|16.70963
20241211190455909|16.6824
20241211190555980|16.73685
20241211190656229|16.57346
20241211190756262|16.70963
20241211190856273|16.70963
20241211190956326|16.6824
20241211191056502|16.7641
20241211191156961|16.6824
20241211191257731|16.6824
20241211191357798|16.81854
20241211191457993|16.6824
20241211191558335|16.60071
20241211191658389|16.70963
20241211191759235|16.46451
20241211191859246|16.7641
20241211191959670|16.70963
20241211192059791|16.70963
20241211192159880|16.60071
20241211192259919|16.73685
20241211192359936|16.54623
20241211192500510|16.7641
20241211192600987|16.95459
20241211192701936|16.6824
20241211192802374|16.70963
20241211192902489|16.65518
20241211193003429|16.6824
20241211193103533|16.7641
20241211193203808|16.73685
20241211193303856|16.81854
20241211193404486|16.70963
20241211193504586|18.20493
20241211193605171|16.73685
20241211193705568|16.65518
20241211193805867|16.60071
20241211193905871|16.6824
20241211194006753|16.65518
20241211194106848|16.70963
20241211194206972|16.81854
20241211194307568|16.73685
20241211194407651|16.7641
20241211194507846|16.73685
20241211194607944|14.27646
20241211194707989|16.6824
20241211194808328|16.65518
20241211194908392|16.7641
20241211195008490|16.84573
20241211195108584|16.70963
20241211195208656|16.60071
20241211195308997|16.65518
20241211195409123|16.73685
20241211195509685|16.65518
20241211195609736|16.84573
20241211195709741|16.6824
20241211195807718|16.60071
20241211195907905|16.49173
20241211200007951|16.54623
20241211200108504|16.30099
20241211200208882|16.6824
20241211200309216|16.49173
20241211200409538|16.60071
20241211200509706|16.65518
20241211200609736|16.70963
20241211200709739|16.7641
20241211200809957|16.73685
20241211200909997|16.6824
20241211201010103|16.7641
20241211201110189|16.6824
20241211201210966|16.6824
20241211201311870|16.6824
20241211201411942|16.6824
20241211201512104|16.73685
20241211201612121|16.70963
20241211201712561|17.03622
20241211201812631|16.7641
20241211201913140|16.65518
20241211202013224|16.6824
20241211202113744|16.6824
20241211202213816|16.6824
20241211202314396|16.7641
20241211202414512|16.6824
20241211202514976|16.70963
20241211202614985|16.70963
20241211202715586|16.70963
20241211202815647|16.70963
20241211202916179|16.6824
20241211203016412|16.24646
20241211203116836|16.87296
20241211203216861|16.6824
20241211203317625|16.6824
20241211203417740|16.6824
20241211203518734|16.84573
20241211203618949|16.7641
20241211203719924|16.70963
20241211203819939|16.70963
20241211203920231|16.70963
20241211204020537|16.7641
20241211204120628|16.70963
20241211204220647|16.6824
20241211204320691|16.70963
20241211204420795|16.57346
20241211204520806|16.6824
20241211204620875|16.6824
20241211204720928|16.6824
20241211204820976|16.73685
20241211204921611|16.73685
20241211205021711|16.73685
20241211205121760|16.79129
20241211205221989|16.6824
20241211205322352|16.7641
20241211205422373|16.73685
20241211205522517|16.79129
20241211205622930|16.7641
20241211205722949|16.70963
20241211205822984|16.7641
20241211205923899|16.65518
20241211210024103|16.73685
20241211210124298|16.92737
20241211210224401|16.41
20241211210324413|16.79129
20241211210424479|16.79129
20241211210524881|16.73685
20241211210624885|16.65518
20241211210724981|16.73685
20241211210825579|16.7641
20241211210925668|16.73685
20241211211025747|16.73685
20241211211125800|16.79129
20241211211225840|16.7641
20241211211325951|16.70963
20241211211426291|16.73685
20241211211526546|16.7641
20241211211626604|16.7641
20241211211726610|16.7641
20241211211826722|16.7641
20241211211926782|16.73685
20241211212027412|16.81854
20241211212127514|16.6824
20241211212228661|16.7641
20241211212328772|16.73685
20241211212428891|16.81854
20241211212528931|16.7641
20241211212629418|16.6824
20241211212729871|16.70963
20241211212830856|16.70963
20241211212930933|16.95459
20241211213031228|16.7641
20241211213131345|16.7641
20241211213231463|16.7641
20241211213331833|16.6824
20241211213431923|16.7641
20241211213532293|16.70963
20241211213632912|16.6824
20241211213732948|16.79129
20241211213833570|16.92737
20241211213933668|16.70963
20241211214034251|16.73685
20241211214134372|16.73685
20241211214234939|16.7641
20241211214334951|16.54623
20241211214435729|16.70963
20241211214535779|16.87296
20241211214636409|16.70963
20241211214736999|16.6824
20241211214837939|16.92737
20241211214937989|16.6824
20241211215038123|16.73685
20241211215138242|16.70963
20241211215238497|16.60071
20241211215338561|16.73685
20241211215439165|16.70963
20241211215539229|16.73685
20241211215639869|16.6824
20241211215739969|16.92737
20241211215833816|16.70963
20241211215933861|16.7641
20241211220033939|16.79129
20241211220133967|16.70963
20241211220234280|16.6824
20241211220334963|16.60071
20241211220434965|16.70963
20241211220535636|16.7641
20241211220635684|16.7641
20241211220735735|16.70963
20241211220835811|16.7641
20241211220936433|16.6824
20241211221036618|16.73685
20241211221137976|16.6824
20241211221238493|16.79129
20241211221338516|16.65518
20241211221438541|16.7641
20241211221538549|16.6824
20241211221638714|16.65518
20241211221739737|16.7641
20241211221839790|16.6824
20241211221939853|16.70963
20241211222039935|16.6824
20241211222140356|16.7641
20241211222240776|16.70963
20241211222341459|16.81854
20241211222441992|16.73685
20241211222542858|16.92737
20241211222642865|16.70963
20241211222742880|16.65518
20241211222842985|16.60071
20241211222943297|16.70963
20241211223043356|16.70963
20241211223143794|16.70963
20241211223243863|16.65518
20241211223343954|16.65518
20241211223444451|16.6824
20241211223544501|16.70963
20241211223644538|16.46451
20241211223744596|16.62793
20241211223844619|16.65518
20241211223944811|16.54623
20241211224044964|16.84573
20241211224145716|16.60071
20241211224245720|16.65518
20241211224345804|16.6824
20241211224445877|16.62793
20241211224545970|16.6824
20241211224646317|16.60071
20241211224746903|16.60071
20241211224846977|16.81854
20241211224947469|16.62793
20241211225047654|16.62793
20241211225147667|16.65518
20241211225247727|16.6824
20241211225347924|16.6824
20241211225447949|16.6824
20241211225548686|16.00101
20241211225648742|16.62793
20241211225748850|16.6824
20241211225849262|16.6824
20241211225949727|16.57346
20241211230049938|16.62793
20241211230149977|16.57346
20241211230250695|16.57346
20241211230350721|16.60071
20241211230451432|16.7641
20241211230551663|16.62793
20241211230651872|16.60071
20241211230751937|16.60071
20241211230851976|16.70963
20241211230952440|16.65518
20241211231052686|16.54623
20241211231152922|16.65518
20241211231253370|16.57346
20241211231353384|16.6824
20241211231453660|16.43723
20241211231553662|16.6824
20241211231653777|16.7641
20241211231753870|16.57346
20241211231853894|16.62793
20241211231953923|16.60071
20241211232054383|20.10556
20241211232154405|16.60071
20241211232254508|16.60071
20241211232354526|16.3555
20241211232454528|16.65518
20241211232554598|16.60071
20241211232654983|16.62793
20241211232755365|16.62793
20241211232855371|16.57346
20241211232955892|16.73685
20241211233055912|16.60071
20241211233155933|16.84573
20241211233256140|16.62793
20241211233356426|16.57346
20241211233456868|16.60071
20241211233556938|16.57346
20241211233656983|16.19193
20241211233757825|16.0556
20241211233857854|16.19193
20241211233957867|16.54623
20241211234057922|16.54623
20241211234158430|16.79129
20241211234258534|16.57346
20241211234358625|16.38272
20241211234458774|16.60071
20241211234559896|16.43723
20241211234659999|16.46451
20241211234800722|16.49173
20241211234900741|16.51898
20241211235001478|16.54623
20241211235101922|16.6824
20241211235202278|16.62793
20241211235302348|16.7641
20241211235403677|16.57346
20241211235503732|16.32825
20241211235603847|16.62793
20241211235703889|16.92737
20241211235804689|16.54623
20241211235900700|16.57346