20241212000000717|16.60071
20241212000100748|16.60071
20241212000200902|16.60071
20241212000300937|16.54623
20241212000401349|16.6824
20241212000501977|16.7641
20241212000601990|16.60071
20241212000702467|16.54623
20241212000802663|16.46451
20241212000902672|16.60071
20241212001002792|16.54623
20241212001102897|17.52573
20241212001202960|16.57346
20241212001303624|16.46451
20241212001403683|16.54623
20241212001503733|16.57346
20241212001604237|16.57346
20241212001704645|16.54623
20241212001804945|16.6824
20241212001904966|16.57346
20241212002005663|16.57346
20241212002105911|16.54623
20241212002205949|16.54623
20241212002306379|16.84573
20241212002406768|16.54623
20241212002506782|16.60071
20241212002606802|16.57346
20241212002706886|16.43723
20241212002806892|16.54623
20241212002906896|16.57346
20241212003006951|16.57346
20241212003106989|16.49173
20241212003207526|16.57346
20241212003307544|16.51898
20241212003407630|16.57346
20241212003507746|16.57346
20241212003607802|16.51898
20241212003707920|16.54623
20241212003807975|16.57346
20241212003908989|16.57346
20241212004009943|16.43723
20241212004110238|16.32825
20241212004210265|16.57346
20241212004310687|16.7641
20241212004410788|16.60071
20241212004510868|16.54623
20241212004610888|16.62793
20241212004710904|16.60071
20241212004810972|16.54623
20241212004910986|16.54623
20241212005011495|16.32825
20241212005111790|16.32825
20241212005211826|16.51898
20241212005311880|16.16467
20241212005411902|16.54623
20241212005511982|16.57346
20241212005612101|16.43723
20241212005712236|16.43723
20241212005812540|16.46451
20241212005912639|16.51898
20241212010012981|16.43723
20241212010113907|16.54623
20241212010213978|16.81854
20241212010314224|16.46451
20241212010414546|16.51898
20241212010514606|15.78268
20241212010614623|16.49173
20241212010714742|16.49173
20241212010814816|16.38272
20241212010914863|16.54623
20241212011014913|16.54623
20241212011114927|16.49173
20241212011214945|16.54623
20241212011315877|16.60071
20241212011415885|16.51898
20241212011515900|16.51898
20241212011615980|16.43723
20241212011715987|16.54623
20241212011816393|16.49173
20241212011916443|16.54623
20241212012016460|16.54623
20241212012116498|16.60071
20241212012216690|16.54623
20241212012316781|16.49173
20241212012416926|16.41
20241212012517360|20.43161
20241212012617426|16.51898
20241212012717470|16.49173
20241212012817866|16.54623
20241212012917933|16.57346
20241212013018127|16.21921
20241212013118540|16.32825
20241212013218606|16.49173
20241212013318634|16.46451
20241212013418804|16.41
20241212013518928|16.54623
20241212013618977|16.46451
20241212013719947|16.54623
20241212013820478|16.60071
20241212013920711|16.43723
20241212014020762|16.46451
20241212014121489|16.49173
20241212014221532|16.49173
20241212014322279|16.49173
20241212014422541|16.54623
20241212014522720|16.46451
20241212014622785|16.54623
20241212014722805|16.54623
20241212014822891|16.54623
20241212014922935|16.46451
20241212015022986|16.54623
20241212015123626|16.46451
20241212015223724|16.46451
20241212015323762|16.38272
20241212015423882|16.49173
20241212015523901|16.51898
20241212015623937|16.46451
20241212015723969|16.46451
20241212015824285|16.3555
20241212015926819|16.27374
20241212020026869|16.43723
20241212020126875|16.49173
20241212020227172|16.43723
20241212020327748|16.51898
20241212020427913|16.57346
20241212020527951|16.51898
20241212020628740|16.46451
20241212020728883|16.51898
20241212020829493|16.41
20241212020929883|16.46451
20241212021030232|16.46451
20241212021130346|16.46451
20241212021230992|16.49173
20241212021331825|16.46451
20241212021431838|16.30099
20241212021531870|16.38272
20241212021632512|16.49173
20241212021732817|16.49173
20241212021833226|16.43723
20241212021933484|16.54623
20241212022033947|16.54623
20241212022133977|16.43723
20241212022234702|16.41
20241212022334824|16.43723
20241212022435408|16.32825
20241212022535832|16.3555
20241212022636235|16.46451
20241212022736239|16.38272
20241212022836975|16.43723
20241212022937150|15.07187
20241212023037630|16.46451
20241212023137643|16.21921
20241212023237780|15.50949
20241212023337852|16.43723
20241212023437940|16.3555
20241212023538151|16.38272
20241212023638234|16.46451
20241212023738430|16.46451
20241212023838533|16.49173
20241212023938542|16.32825
20241212024038609|16.41
20241212024138612|16.46451
20241212024238656|16.46451
20241212024338761|16.32825
20241212024438770|16.32825
20241212024538917|16.43723
20241212024638925|16.43723
20241212024739267|16.41
20241212024839326|16.38272
20241212024939406|16.57346
20241212025039897|16.41
20241212025139958|16.43723
20241212025239997|16.32825
20241212025340180|16.41
20241212025440257|16.41
20241212025540807|16.38272
20241212025640911|16.51898
20241212025741164|16.43723
20241212025841315|16.46451
20241212025941364|16.3555
20241212030041606|16.38272
20241212030141677|16.38272
20241212030241953|16.38272
20241212030341961|16.41
20241212030441981|16.38272
20241212030542599|16.43723
20241212030642677|16.43723
20241212030742943|16.49173
20241212030842974|16.43723
20241212030942998|16.43723
20241212031043447|16.46451
20241212031143537|16.43723
20241212031243679|16.32825
20241212031343758|16.38272
20241212031443771|16.41
20241212031543855|16.32825
20241212031643875|16.3555
20241212031743884|16.30099
20241212031843957|16.38272
20241212031943971|16.38272
20241212032044319|16.32825
20241212032144361|16.32825
20241212032244642|16.3555
20241212032344967|16.3555
20241212032445834|16.30099
20241212032545900|16.32825
20241212032646537|16.38272
20241212032746557|16.32825
20241212032847252|16.32825
20241212032947889|16.49173
20241212033047930|16.3555
20241212033148456|16.43723
20241212033248666|16.38272
20241212033348720|16.32825
20241212033449367|16.19193
20241212033549775|16.43723
20241212033650763|16.41
20241212033750862|16.24646
20241212033850867|16.43723
20241212033950970|16.30099
20241212034051123|16.38272
20241212034151215|16.3555
20241212034251352|16.27374
20241212034351542|16.30099
20241212034451544|16.30099
20241212034551666|16.92737
20241212034651764|16.32825
20241212034751767|16.38272
20241212034851804|16.3555
20241212034951926|16.38272
20241212035051929|16.27374
20241212035151990|16.51898
20241212035251996|16.3555
20241212035352919|16.30099
20241212035452967|16.41
20241212035552981|16.27374
20241212035653502|16.3555
20241212035753596|15.48218
20241212035853676|16.41
20241212035951714|16.30099
20241212040051919|16.30099
20241212040151994|16.32825
20241212040252998|16.38272
20241212040353466|16.00101
20241212040453943|16.30099
20241212040554430|16.21921
20241212040654513|16.46451
20241212040754561|16.43723
20241212040854663|16.41
20241212040954682|16.38272
20241212041054803|16.54623
20241212041154896|16.30099
20241212041254942|16.30099
20241212041355545|16.38272
20241212041455608|16.30099
20241212041555980|16.30099
20241212041656664|16.38272
20241212041756727|16.30099
20241212041856849|16.27374
20241212041956892|16.43723
20241212042056897|16.41
20241212042157201|16.38272
20241212042257559|16.30099
20241212042357640|16.32825
20241212042457682|16.32825
20241212042557773|16.27374
20241212042657786|16.08282
20241212042757886|16.32825
20241212042857941|16.30099
20241212042957998|16.38272
20241212043058397|16.08282
20241212043158490|16.21921
20241212043258668|16.30099
20241212043358778|16.49173
20241212043459349|16.3555
20241212043559845|13.39499
20241212043700817|16.24646
20241212043800869|16.32825
20241212043900990|16.21921
20241212044001108|16.24646
20241212044101416|16.30099
20241212044201524|16.30099
20241212044302692|16.32825
20241212044402775|15.80997
20241212044502817|16.24646
20241212044602870|16.30099
20241212044703516|16.21921
20241212044803764|16.38272
20241212044904202|16.21921
20241212045004784|16.21921
20241212045104885|16.24646
20241212045205480|16.32825
20241212045305568|16.27374
20241212045405907|16.21921
20241212045505919|16.32825
20241212045605950|16.32825
20241212045707190|16.30099
20241212045807439|16.19193
20241212045907627|16.19193
20241212050007742|16.30099
20241212050107864|16.11011
20241212050207932|16.32825
20241212050307958|16.3555
20241212050408539|16.08282
20241212050508664|16.19193
20241212050608683|16.24646
20241212050708754|16.6824
20241212050808973|16.32825
20241212050908981|16.19193
20241212051009836|16.32825
20241212051109969|16.27374
20241212051210553|16.3555
20241212051310640|16.32825
20241212051410680|16.3555
20241212051510772|16.24646
20241212051610805|16.30099
20241212051710900|16.30099
20241212051810996|16.24646
20241212051911244|16.32825
20241212052011258|16.32825
20241212052111463|16.32825
20241212052211518|16.19193
20241212052311608|16.54623
20241212052411648|16.24646
20241212052511743|16.3555
20241212052611777|16.0556
20241212052711868|16.49173
20241212052812201|16.19193
20241212052912241|16.21921
20241212053012766|16.24646
20241212053112967|16.3555
20241212053213237|16.27374
20241212053313900|16.3555
20241212053413936|16.08282
20241212053513979|16.30099
20241212053613989|16.43723
20241212053714913|16.19193
20241212053814994|16.3555
20241212053915191|16.24646
20241212054015919|16.32825
20241212054116326|16.32825
20241212054216377|16.32825
20241212054316489|16.24646
20241212054416987|16.24646
20241212054517496|16.32825
20241212054617497|16.38272
20241212054717520|15.91916
20241212054817975|16.30099
20241212054917998|16.16467
20241212055018925|16.27374
20241212055119474|16.38272
20241212055219538|16.30099
20241212055319642|16.30099
20241212055419765|16.21921
20241212055519853|16.24646
20241212055619946|16.30099
20241212055719992|16.24646
20241212055820959|16.21921
20241212055920972|16.32825
20241212060017850|16.21921
20241212060117865|16.0556
20241212060217888|16.30099
20241212060317964|16.24646
20241212060418664|16.30099
20241212060518726|16.21921
20241212060618742|16.13742
20241212060718864|16.19193
20241212060818918|16.19193
20241212060918929|16.24646
20241212061018931|16.19193
20241212061119609|16.16467
20241212061219620|16.19193
20241212061319633|16.24646
20241212061419679|16.21921
20241212061519739|16.21921
20241212061619778|16.11011
20241212061719806|16.19193
20241212061819886|16.19193
20241212061920291|16.24646
20241212062020607|16.16467
20241212062121347|16.30099
20241212062221431|16.08282
20241212062321793|16.27374
20241212062421912|16.27374
20241212062522604|16.16467
20241212062622973|16.08282
20241212062723410|16.27374
20241212062823483|16.16467
20241212062924146|16.19193
20241212063024455|16.19193
20241212063124895|15.26343
20241212063224940|16.38272
20241212063325735|16.11011
20241212063425978|16.21921
20241212063526513|16.16467
20241212063626629|16.19193
20241212063727292|16.08282
20241212063827766|16.19193
20241212063928327|16.19193
20241212064028399|16.08282
20241212064128734|16.19193
20241212064228764|16.19193
20241212064329551|16.21921
20241212064429638|16.16467
20241212064530292|16.0556
20241212064630395|16.21921
20241212064731388|16.24646
20241212064831670|16.24646
20241212064931759|16.49173
20241212065031771|16.21921
20241212065132899|16.13742
20241212065232945|16.16467
20241212065333241|16.08282
20241212065433250|16.08282
20241212065533669|16.43723
20241212065633790|16.6824
20241212065733911|16.0556
20241212065833953|16.32825
20241212065933972|16.0556
20241212070034744|16.13742
20241212070134849|16.08282
20241212070234868|16.08282
20241212070334932|16.02829
20241212070435557|15.48218
20241212070535644|16.08282
20241212070635731|16.21921
20241212070735785|16.16467
20241212070835848|16.11011
20241212070935873|16.08282
20241212071035982|16.24646
20241212071136917|16.13742
20241212071237539|16.08282
20241212071337658|16.08282
20241212071437666|16.11011
20241212071537731|15.86456
20241212071637788|16.11011
20241212071737817|16.11011
20241212071837869|16.13742
20241212071937879|16.0556
20241212072037942|15.86456
20241212072138367|16.0556
20241212072238393|16.08282
20241212072338413|16.08282
20241212072438524|16.32825
20241212072538618|16.08282
20241212072638621|15.91916
20241212072738681|16.08282
20241212072838731|16.0556
20241212072938999|16.11011
20241212073039745|16.13742
20241212073139800|16.08282
20241212073239934|16.11011
20241212073340515|16.02829
20241212073440739|16.0556
20241212073540778|16.11011
20241212073640874|16.00101
20241212073740910|16.0556
20241212073841149|16.16467
20241212073941365|16.00101
20241212074041482|16.16467
20241212074141515|16.0556
20241212074241980|16.13742
20241212074342438|16.11011
20241212074442488|16.0556
20241212074542523|16.08282
20241212074642542|16.08282
20241212074742983|16.13742
20241212074843916|16.08282
20241212074943918|15.94647
20241212075043998|16.13742
20241212075144865|16.0556
20241212075244879|16.11011
20241212075344984|16.54623
20241212075444993|16.13742
20241212075545217|16.0556
20241212075645267|15.78268
20241212075745887|15.89188
20241212075845967|15.94647
20241212075945976|16.08282
20241212080106825|15.91916
20241212080206928|16.02829
20241212080307948|16.11011
20241212080407998|16.19193
20241212080508629|16.08282
20241212080608645|16.0556
20241212080708652|16.11011
20241212080808728|16.00101
20241212080908732|16.11011
20241212081008801|16.30099
20241212081108897|16.00101
20241212081208928|16.00101
20241212081308999|15.91916
20241212081409356|16.08282
20241212081509476|16.21921
20241212081609597|15.94647
20241212081709614|16.08282
20241212081809908|16.02829
20241212081909974|16.02829
20241212082010821|15.97375
20241212082110912|16.11011
20241212082210954|16.00101
20241212082311464|16.00101
20241212082411754|16.11011
20241212082511788|16.11011
20241212082611799|16.0556
20241212082711904|16.19193
20241212082811948|16.08282
20241212082911967|16.19193
20241212083012802|15.91916
20241212083112812|16.08282
20241212083212867|16.08282
20241212083312983|15.91916
20241212083413618|15.94647
20241212083513960|16.11011
20241212083614704|16.0556
20241212083714972|15.94647
20241212083815692|16.0556
20241212083915785|16.0556
20241212084015862|16.00101
20241212084115909|16.16467
20241212084216181|15.91916
20241212084316239|16.02829
20241212084416723|16.08282
20241212084516756|16.00101
20241212084617393|16.0556
20241212084717847|16.02829
20241212084818557|16.00101
20241212084918653|16.02829
20241212085018733|16.08282
20241212085118848|16.00101
20241212085219411|16.13742
20241212085319523|16.08282
20241212085420139|16.02829
20241212085520601|16.02829
20241212085620813|16.00101
20241212085720861|15.94647
20241212085821501|16.08282
20241212085921612|16.08282
20241212090021905|16.0556
20241212090121984|16.00101
20241212090222958|16.13742
20241212090323238|16.21921
20241212090423265|16.0556
20241212090523348|15.97375
20241212090623969|16.0556
20241212090723970|16.46451
20241212090824509|16.19193
20241212090924784|16.16467
20241212091024883|16.11011
20241212091124906|16.0556
20241212091224914|16.08282
20241212091324983|16.0556
20241212091425415|16.0556
20241212091525696|16.08282
20241212091625807|16.02829
20241212091725823|16.08282
20241212091825893|16.19193
20241212091926542|15.94647
20241212092026686|16.00101
20241212092126771|16.0556
20241212092226853|16.16467
20241212092327152|15.86456
20241212092427232|16.11011
20241212092527762|16.11011
20241212092627848|16.02829
20241212092727934|16.08282
20241212092828481|16.19193
20241212092929118|16.00101
20241212093029283|16.0556
20241212093129753|16.00101
20241212093229878|16.16467
20241212093330407|16.16467
20241212093430524|16.02829
20241212093531135|16.11011
20241212093631558|16.11011
20241212093731775|16.0556
20241212093831817|15.48218
20241212093932416|16.02829
20241212094032530|16.0556
20241212094133926|16.19193
20241212094233946|16.27374
20241212094334545|16.0556
20241212094434605|16.08282
20241212094534614|16.00101
20241212094634668|15.80997
20241212094735175|16.0556
20241212094835226|15.80997
20241212094935845|16.02829
20241212095035856|16.13742
20241212095136744|16.19193
20241212095236842|16.11011
20241212095336923|15.94647
20241212095437321|16.0556
20241212095537864|16.02829
20241212095637879|16.08282
20241212095738766|16.02829
20241212095838769|16.00101
20241212095939352|16.13742
20241212100039694|15.48218
20241212100132680|16.00101
20241212100232780|16.00101
20241212100332819|16.0556
20241212100432859|16.16467
20241212100532969|16.00101
20241212100633136|16.00101
20241212100733571|15.97375
20241212100833860|16.02829
20241212100933944|16.0556
20241212101033991|16.08282
20241212101134957|15.91916
20241212101235380|16.00101
20241212101335402|16.08282
20241212101435944|15.83725
20241212101535946|15.94647
20241212101636654|15.91916
20241212101736981|16.02829
20241212101837914|15.91916
20241212101937991|15.18134
20241212102038324|16.00101
20241212102138368|16.00101
20241212102238874|16.02829
20241212102338941|16.0556
20241212102438987|15.86456
20241212102539107|15.91916
20241212102639352|16.00101
20241212102739693|15.15396
20241212102839777|16.0556
20241212102939861|15.53683
20241212103039928|16.0556
20241212103139944|15.91916
20241212103240196|15.94647
20241212103340652|16.0556
20241212103440764|15.89188
20241212103540810|16.00101
20241212103641311|16.08282
20241212103741362|15.91916
20241212103842359|15.91916
20241212103942976|15.48218
20241212104043841|16.49173
20241212104143861|15.91916
20241212104243971|15.91916
20241212104343997|15.53683
20241212104444376|15.91916
20241212104544743|15.97375
20241212104644877|15.97375
20241212104744964|16.00101
20241212104845847|15.94647
20241212104945907|16.00101
20241212105046580|15.97375
20241212105146620|15.97375
20241212105247359|15.97375
20241212105347554|16.02829
20241212105447713|15.91916
20241212105547791|15.94647
20241212105647962|16.00101
20241212105748782|15.97375
20241212105848842|16.00101
20241212105948881|15.97375
20241212110048968|15.97375
20241212110149569|15.48218
20241212110249636|15.97375
20241212110349670|15.91916
20241212110449792|16.00101
20241212110549800|16.0556
20241212110649851|15.97375
20241212110749886|16.11011
20241212110849970|16.00101
20241212110950800|15.83725
20241212111050814|15.94647
20241212111150845|15.97375
20241212111250865|15.83725
20241212111351596|15.94647
20241212111451634|15.94647
20241212111551974|15.91916
20241212111652788|15.94647
20241212111752844|15.94647
20241212111852920|15.94647
20241212111953290|15.94647
20241212112053487|15.91916
20241212112153610|16.00101
20241212112253627|15.91916
20241212112353669|15.91916
20241212112453787|15.91916
20241212112553871|16.00101
20241212112653897|16.13742
20241212112753955|16.0556
20241212112854363|16.00101
20241212112954702|15.91916
20241212113054718|15.94647
20241212113154743|16.00101
20241212113254810|15.48218
20241212113354899|15.6188
20241212113454971|16.19193
20241212113555534|16.00101
20241212113655809|16.00101
20241212113755820|15.91916
20241212113855896|15.91916
20241212113955991|15.83725
20241212114056745|15.94647
20241212114156899|16.02829
20241212114257669|16.00101
20241212114357741|15.89188
20241212114458373|15.94647
20241212114558555|15.97375
20241212114659265|15.83725
20241212114759598|15.86456
20241212114900158|15.97375
20241212115000424|15.83725
20241212115100954|15.94647
20241212115201315|15.78268
20241212115301844|16.32825
20241212115401927|15.94647
20241212115502570|15.86456
20241212115602652|15.91916
20241212115703409|15.50949
20241212115803584|15.94647
20241212115904147|15.48218
20241212120004629|15.91916
20241212120104992|15.94647
20241212120219901|16.00101
20241212120319924|15.94647
20241212120419952|16.02829
20241212120519964|15.91916
20241212120620665|16.00101
20241212120720735|15.83725
20241212120820738|15.97375
20241212120920967|15.80997
20241212121021531|15.83725
20241212121121642|15.91916
20241212121221963|15.89188
20241212121321991|16.00101
20241212121422254|15.91916
20241212121522399|15.80997
20241212121622601|15.89188
20241212121722717|15.91916
20241212121822773|16.00101
20241212121923142|15.94647
20241212122023357|16.08282
20241212122123644|15.97375
20241212122223741|15.56415
20241212122324317|16.00101
20241212122424518|15.80997
20241212122524966|15.94647
20241212122625816|15.94647
20241212122725826|16.02829
20241212122825890|15.89188
20241212122926406|15.83725
20241212123026802|15.94647
20241212123127689|15.89188
20241212123227723|16.00101
20241212123327748|15.94647
20241212123427866|15.91916
20241212123528482|15.91916
20241212123628542|16.00101
20241212123729171|15.83725
20241212123829472|15.91916
20241212123929884|15.94647
20241212124029895|15.91916
20241212124130769|15.83725
20241212124230867|14.88013
20241212124331688|16.00101
20241212124431720|15.91916
20241212124532521|15.94647
20241212124632631|15.94647
20241212124733487|15.94647
20241212124833609|15.91916
20241212124934407|15.97375
20241212125034527|16.02829
20241212125135825|16.00101
20241212125235843|15.89188
20241212125335920|15.91916
20241212125436285|15.97375
20241212125536536|15.89188
20241212125636902|15.86456
20241212125737201|15.97375
20241212125837326|15.83725
20241212125937917|16.00101
20241212130038332|15.91916
20241212130138607|16.0556
20241212130238669|15.91916
20241212130338682|15.94647
20241212130438754|15.89188
20241212130538782|15.97375
20241212130638869|15.97375
20241212130738896|15.83725
20241212130838915|16.00101
20241212130938990|15.94647
20241212131039134|15.94647
20241212131139513|15.80997
20241212131239612|16.19193
20241212131339891|15.91916
20241212131440833|16.08282
20241212131540849|16.08282
20241212131640897|15.94647
20241212131741136|15.91916
20241212131841212|16.16467
20241212131941235|16.02829
20241212132041834|16.02829
20241212132141863|15.94647
20241212132242635|16.00101
20241212132342739|15.94647
20241212132443555|15.83725
20241212132543669|16.08282
20241212132643824|15.94647
20241212132743924|15.89188
20241212132844906|15.83725
20241212132944937|16.0556
20241212133045573|15.91916
20241212133145588|15.94647
20241212133246239|15.94647
20241212133346971|15.86456
20241212133447259|16.0556
20241212133547688|16.08282
20241212133647761|16.11011
20241212133747837|15.91916
20241212133848323|16.02829
20241212133948967|15.83725
20241212134049913|15.50949
20241212134149916|15.97375
20241212134249999|15.91916
20241212134350171|16.00101
20241212134450324|16.00101
20241212134550362|16.00101
20241212134651138|16.02829
20241212134751333|15.83725
20241212134851584|15.91916
20241212134951763|15.86456
20241212135051847|16.00101
20241212135151889|16.11011
20241212135251965|15.97375
20241212135351996|16.0556
20241212135451998|16.00101
20241212135552381|16.02829
20241212135652389|13.91885
20241212135752985|15.94647
20241212135853751|15.97375
20241212135953809|16.00101
20241212140053821|16.00101
20241212140153866|16.08282
20241212140308701|15.48218
20241212140408726|15.07187
20241212140508896|16.19193
20241212140608919|16.16467
20241212140708933|16.0556
20241212140808951|15.97375
20241212140909455|16.0556
20241212141009666|16.00101
20241212141109750|16.08282
20241212141209794|16.00101
20241212141309806|16.0556
20241212141409883|15.97375
20241212141509920|16.11011
20241212141610403|16.57346
20241212141710677|16.00101
20241212141810793|16.00101
20241212141910870|15.89188
20241212142011874|16.00101
20241212142111916|16.02829
20241212142211956|16.08282
20241212142312900|15.97375
20241212142412975|16.08282
20241212142513487|15.91916
20241212142613546|16.00101
20241212142713828|16.00101
20241212142814358|15.97375
20241212142914362|16.00101
20241212143015485|16.0556
20241212143115518|15.91916
20241212143215803|16.02829
20241212143315844|16.11011
20241212143416568|15.91916
20241212143516611|16.0556
20241212143617386|16.11011
20241212143717482|16.08282
20241212143818141|16.00101
20241212143918245|15.97375
20241212144018930|16.02829
20241212144118983|16.00101
20241212144219715|16.13742
20241212144319786|16.00101
20241212144420509|15.91916
20241212144520682|16.0556
20241212144621495|16.0556
20241212144721497|16.16467
20241212144821792|16.00101
20241212144921888|16.00101
20241212145021980|16.02829
20241212145121989|16.27374
20241212145222656|16.02829
20241212145322668|16.08282
20241212145422728|16.0556
20241212145522776|16.02829
20241212145622791|16.08282
20241212145722866|16.0556
20241212145822934|15.97375
20241212145923361|16.08282
20241212150023403|16.08282
20241212150123456|16.00101
20241212150223929|15.94647
20241212150324870|16.0556
20241212150424949|15.53683
20241212150524968|15.91916
20241212150625705|16.08282
20241212150725735|16.11011
20241212150825836|16.0556
20241212150926896|16.08282
20241212151026977|16.16467
20241212151127585|16.08282
20241212151227831|16.08282
20241212151327996|16.21921
20241212151428638|16.0556
20241212151528841|16.11011
20241212151628847|16.0556
20241212151729511|16.08282
20241212151829763|16.00101
20241212151930399|16.08282
20241212152030501|16.11011
20241212152131281|16.19193
20241212152231696|16.16467
20241212152331911|16.0556
20241212152432347|16.13742
20241212152532551|16.73685
20241212152632671|16.08282
20241212152732726|16.02829
20241212152832742|16.13742
20241212152932845|16.49173
20241212153032920|16.19193
20241212153132935|15.23608
20241212153233253|16.11011
20241212153333348|15.91916
20241212153433840|16.13742
20241212153533913|16.21921
20241212153633920|16.16467
20241212153733968|16.24646
20241212153833979|16.24646
20241212153933990|16.02829
20241212154034179|16.13742
20241212154134259|16.08282
20241212154234959|16.30099
20241212154334997|16.11011
20241212154435362|16.16467
20241212154535487|16.08282
20241212154635553|16.13742
20241212154735623|15.94647
20241212154835654|16.11011
20241212154935722|16.21921
20241212155035723|16.08282
20241212155135783|16.16467
20241212155235808|16.13742
20241212155335914|16.02829
20241212155436320|16.08282
20241212155536745|16.19193
20241212155636850|16.21921
20241212155736971|16.16467
20241212155837298|16.19193
20241212155937933|16.21921
20241212160038501|16.19193
20241212160138900|16.30099
20241212160238901|16.21921
20241212160334906|15.97375
20241212160434971|16.38272
20241212160534976|16.08282
20241212160635729|16.11011
20241212160735846|16.21921
20241212160835856|16.27374
20241212160935897|16.21921
20241212161035969|16.27374
20241212161136208|16.19193
20241212161236526|16.32825
20241212161336992|16.27374
20241212161437129|16.32825
20241212161537280|16.21921
20241212161637878|16.21921
20241212161737967|16.32825
20241212161838345|16.38272
20241212161938810|16.0556
20241212162038909|16.30099
20241212162138996|16.38272
20241212162238997|16.38272
20241212162339421|16.3555
20241212162439498|16.27374
20241212162539527|16.21921
20241212162640115|16.30099
20241212162740972|16.32825
20241212162841117|16.3555
20241212162941728|16.32825
20241212163041749|16.38272
20241212163141851|16.41
20241212163242495|16.32825
20241212163342656|16.38272
20241212163443287|16.3555
20241212163543397|16.32825
20241212163643530|16.30099
20241212163743543|16.30099
20241212163843667|16.3555
20241212163943765|16.38272
20241212164043775|16.32825
20241212164143841|16.3555
20241212164243868|16.43723
20241212164343875|16.54623
20241212164443945|16.46451
20241212164543969|16.38272
20241212164644874|16.30099
20241212164744977|16.3555
20241212164845352|16.38272
20241212164945402|16.38272
20241212165045886|16.38272
20241212165145994|16.70963
20241212165246183|16.38272
20241212165346722|16.46451
20241212165446795|16.32825
20241212165546929|16.38272
20241212165646932|16.46451
20241212165746976|16.43723
20241212165847413|16.57346
20241212165947515|16.41
20241212170047656|15.48218
20241212170147903|16.43723
20241212170248980|16.70963
20241212170349555|16.43723
20241212170449655|16.16467
20241212170549765|16.38272
20241212170649812|16.60071
20241212170749925|16.43723
20241212170849928|16.41
20241212170949936|16.43723
20241212171049942|16.3555
20241212171150491|16.43723
20241212171250713|16.19193
20241212171350774|16.43723
20241212171450796|16.49173
20241212171550918|16.46451
20241212171651348|16.43723
20241212171751392|16.3555
20241212171851665|16.43723
20241212171951787|16.54623
20241212172051812|16.46451
20241212172151833|16.32825
20241212172251985|16.6824
20241212172351987|16.43723
20241212172452728|16.41
20241212172552777|16.43723
20241212172652802|16.41
20241212172752908|16.6824
20241212172852948|16.41
20241212172952998|14.77048
20241212173053935|16.46451
20241212173153997|16.43723
20241212173254760|16.49173
20241212173354805|16.46451
20241212173454912|16.62793
20241212173554956|16.3555
20241212173654972|16.43723
20241212173755217|16.38272
20241212173855267|16.43723
20241212173955500|16.46451
20241212174055523|16.41
20241212174155643|16.43723
20241212174255676|16.43723
20241212174355785|16.27374
20241212174455790|16.43723
20241212174555866|16.51898
20241212174655883|15.04446
20241212174755938|16.38272
20241212174856532|16.3555
20241212174956564|16.46451
20241212175056763|16.51898
20241212175156820|16.3555
20241212175256870|16.32825
20241212175357236|16.46451
20241212175457630|16.3555
20241212175557979|16.32825
20241212175658163|16.38272
20241212175758771|16.38272
20241212175858826|16.6824
20241212175959436|16.30099
20241212180059510|16.32825
20241212180200154|16.38272
20241212180300554|16.30099
20241212180401735|16.30099
20241212180501797|16.32825
20241212180601910|16.38272
20241212180701947|16.32825
20241212180802317|16.21921
20241212180902383|16.27374
20241212181002405|16.38272
20241212181102708|16.30099
20241212181202777|16.24646
20241212181302791|15.53683
20241212181402885|16.30099
20241212181502920|16.32825
20241212181602950|16.32825
20241212181702977|16.27374
20241212181803941|16.24646
20241212181904381|16.32825
20241212182004657|16.30099
20241212182104665|16.3555
20241212182204806|16.30099
20241212182304924|16.32825
20241212182405122|16.27374
20241212182505644|16.24646
20241212182605662|16.21921
20241212182705689|16.32825
20241212182805781|16.38272
20241212182906398|16.38272
20241212183006440|16.16467
20241212183107436|16.21921
20241212183207532|16.21921
20241212183307646|16.21921
20241212183407752|16.32825
20241212183508306|16.32825
20241212183608408|16.08282
20241212183709180|16.30099
20241212183809669|16.0556
20241212183909791|16.21921
20241212184009912|16.21921
20241212184110330|16.0556
20241212184210822|16.16467
20241212184310999|16.27374
20241212184411116|16.19193
20241212184511660|16.19193
20241212184611751|16.24646
20241212184712817|16.24646
20241212184812864|16.19193
20241212184913490|16.30099
20241212185013537|16.30099
20241212185114167|16.21921
20241212185214419|16.19193
20241212185314861|16.27374
20241212185414978|14.41379
20241212185515550|16.19193
20241212185615670|16.02829
20241212185716290|16.19193
20241212185816353|16.21921
20241212185916513|16.21921
20241212190016748|16.19193
20241212190116773|12.92484
20241212190216879|16.16467
20241212190316915|16.19193
20241212190417176|16.16467
20241212190517306|16.24646
20241212190617360|16.30099
20241212190717631|16.30099
20241212190817984|16.13742
20241212190918469|16.16467
20241212191018521|16.08282
20241212191118698|16.11011
20241212191218794|16.19193
20241212191318818|16.19193
20241212191418917|16.16467
20241212191519689|16.19193
20241212191619793|16.19193
20241212191719883|16.16467
20241212191819914|16.19193
20241212191920356|15.97375
20241212192020493|16.19193
20241212192120504|16.21921
20241212192221100|16.19193
20241212192321116|16.21921
20241212192421712|16.24646
20241212192521726|16.19193
20241212192621921|16.16467
20241212192721941|16.13742
20241212192821969|16.16467
20241212192922817|16.27374
20241212193023667|16.08282
20241212193123711|16.19193
20241212193224290|16.24646
20241212193324799|16.16467
20241212193424935|16.16467
20241212193525516|16.21921
20241212193625591|16.19193
20241212193725901|16.0556
20241212193826317|16.08282
20241212193926357|16.19193
20241212194027197|16.19193
20241212194127633|16.6824
20241212194227767|16.19193
20241212194327793|16.19193
20241212194428619|16.08282
20241212194528645|16.16467
20241212194629280|16.19193
20241212194729352|16.38272
20241212194829940|16.21921
20241212194929953|16.24646
20241212195030525|16.16467
20241212195130537|16.0556
20241212195231418|16.00101
20241212195331509|16.21921
20241212195432230|16.16467
20241212195532353|16.13742
20241212195632622|16.11011
20241212195732745|16.13742
20241212195833273|16.00101
20241212195933527|16.21921
20241212200033875|16.46451
20241212200133886|16.16467
20241212200233925|16.13742
20241212200334395|16.19193
20241212200427704|16.16467
20241212200527820|15.48218
20241212200627884|16.13742
20241212200727943|16.16467
20241212200827954|16.16467
20241212200928809|16.08282
20241212201028820|15.86456
20241212201128851|16.19193
20241212201228943|16.08282
20241212201329114|16.08282
20241212201429411|16.13742
20241212201529757|16.02829
20241212201629864|16.08282
20241212201729910|16.24646
20241212201829945|16.16467
20241212201930668|16.21921
20241212202030751|16.21921
20241212202130767|16.16467
20241212202230845|16.19193
20241212202330930|16.21921
20241212202430936|16.0556
20241212202531882|16.19193
20241212202631916|16.11011
20241212202732617|16.21921
20241212202832621|16.00101
20241212202932643|16.19193
20241212203032760|16.19193
20241212203132790|16.08282
20241212203232857|16.11011
20241212203332933|16.08282
20241212203433645|16.16467
20241212203533725|16.08282
20241212203633734|16.16467
20241212203733787|16.19193
20241212203833808|16.11011
20241212203933899|16.19193
20241212204034145|16.21921
20241212204134262|16.16467
20241212204234291|16.08282
20241212204334389|16.16467
20241212204434875|16.11011
20241212204534947|16.02829
20241212204635694|16.13742
20241212204735802|16.0556
20241212204835913|16.08282
20241212204935937|16.19193
20241212205036296|16.0556
20241212205136586|16.19193
20241212205236603|16.0556
20241212205336832|16.11011
20241212205437562|16.16467
20241212205537631|16.13742
20241212205637694|16.13742
20241212205737772|16.0556
20241212205837799|16.00101
20241212205937922|16.08282
20241212210037993|16.08282
20241212210138176|16.21921
20241212210238334|16.0556
20241212210338371|16.32825
20241212210438903|16.16467
20241212210538904|16.13742
20241212210639171|16.11011
20241212210739793|16.19193
20241212210839795|16.19193
20241212210939830|16.0556
20241212211039913|16.16467
20241212211139949|16.13742
20241212211240643|16.11011
20241212211340751|16.27374
20241212211440784|16.38272
20241212211540888|16.30099
20241212211640952|16.13742
20241212211741737|16.08282
20241212211841787|16.0556
20241212211942846|16.0556
20241212212042983|16.16467
20241212212143597|16.13742
20241212212243741|16.13742
20241212212343955|16.0556
20241212212444607|16.00101
20241212212545558|16.13742
20241212212645938|16.24646
20241212212746107|16.0556
20241212212846226|16.13742
20241212212946600|16.02829
20241212213046632|16.0556
20241212213147633|16.08282
20241212213247672|16.19193
20241212213348403|16.13742
20241212213448779|16.08282
20241212213549314|16.11011
20241212213649385|16.16467
20241212213750774|16.08282
20241212213850894|16.19193
20241212213950947|16.08282
20241212214050965|16.02829
20241212214151632|16.08282
20241212214251636|16.08282
20241212214352482|16.02829
20241212214452509|16.08282
20241212214553273|16.13742
20241212214653359|16.0556
20241212214754203|16.16467
20241212214854700|16.11011
20241212214954893|16.27374
20241212215054990|16.16467
20241212215155856|16.08282
20241212215255899|16.13742
20241212215356683|16.16467
20241212215456684|16.21921
20241212215557472|16.00101
20241212215657726|16.21921
20241212215757915|16.08282
20241212215857975|16.02829
20241212215958954|16.00101
20241212220059166|16.13742
20241212220159763|16.19193
20241212220259880|16.0556
20241212220400917|16.24646
20241212220454715|16.11011
20241212220554766|16.19193
20241212220654841|16.02829
20241212220754871|16.00101
20241212220854883|16.11011
20241212220954900|15.91916
20241212221054969|16.0556
20241212221154983|16.19193
20241212221255515|16.08282
20241212221355678|16.16467
20241212221455740|16.0556
20241212221555763|15.80997
20241212221655870|16.08282
20241212221755933|16.11011
20241212221855955|16.00101
20241212221956159|16.02829
20241212222056826|16.08282
20241212222157185|16.00101
20241212222257231|16.08282
20241212222357875|16.11011
20241212222457899|16.13742
20241212222558577|16.08282
20241212222658605|16.11011
20241212222758729|16.0556
20241212222858733|16.00101
20241212222958776|15.91916
20241212223058986|16.0556
20241212223159105|16.0556
20241212223259441|15.97375
20241212223359789|16.11011
20241212223459866|16.00101
20241212223559966|16.16467
20241212223700111|16.08282
20241212223800420|16.08282
20241212223900752|16.0556
20241212224000890|16.19193
20241212224100901|15.94647
20241212224200916|15.91916
20241212224300950|16.19193
20241212224401327|15.89188
20241212224501763|15.94647
20241212224601882|15.91916
20241212224701933|16.0556
20241212224801994|16.13742
20241212224902697|16.0556
20241212225002804|15.94647
20241212225102888|16.08282
20241212225203514|16.6824
20241212225303722|16.0556
20241212225403800|16.02829
20241212225504438|15.94647
20241212225604474|16.11011
20241212225705143|16.0556
20241212225805242|15.91916
20241212225905834|15.97375
20241212230005959|16.02829
20241212230106526|16.0556
20241212230206809|16.00101
20241212230307329|16.02829
20241212230407387|15.97375
20241212230507482|16.00101
20241212230607693|16.02829
20241212230707786|15.91916
20241212230807818|16.0556
20241212230907954|16.02829
20241212231007982|16.57346
20241212231108335|16.00101
20241212231208494|15.91916
20241212231308529|15.97375
20241212231408631|15.91916
20241212231508745|15.94647
20241212231608811|16.13742
20241212231708927|16.0556
20241212231808946|15.94647
20241212231909479|16.00101
20241212232009491|16.08282
20241212232109547|15.91916
20241212232209727|16.0556
20241212232309817|16.08282
20241212232410685|16.11011
20241212232510804|16.00101
20241212232611433|16.0556
20241212232711519|16.00101
20241212232811578|16.02829
20241212232911634|16.00101
20241212233011659|16.08282
20241212233111682|16.16467
20241212233211792|15.94647
20241212233311934|15.91916
20241212233412566|15.94647
20241212233512648|15.97375
20241212233612969|16.00101
20241212233713784|16.19193
20241212233813817|15.91916
20241212233913892|15.89188
20241212234013917|16.02829
20241212234113937|15.91916
20241212234214257|16.02829
20241212234314754|16.08282
20241212234414787|15.83725
20241212234514906|16.70963
20241212234614974|15.15396
20241212234715768|16.0556
20241212234815880|15.91916
20241212234915993|15.56415
20241212235016324|15.86456
20241212235116691|15.94647
20241212235216794|15.91916
20241212235316862|16.00101
20241212235416913|16.02829
20241212235516999|16.08282
20241212235617113|16.02829
20241212235717339|15.97375
20241212235817537|15.94647
20241212235918167|15.83725