20241213000018623|16.00101
20241213000118862|16.00101
20241213000218972|16.00101
20241213000319423|15.97375
20241213000419841|15.97375
20241213000521742|16.00101
20241213000621758|16.02829
20241213000721881|15.53683
20241213000822923|16.38272
20241213000923181|15.91916
20241213001023265|16.00101
20241213001123269|16.00101
20241213001223831|15.91916
20241213001323896|16.00101
20241213001424651|15.80997
20241213001524744|15.91916
20241213001625306|15.94647
20241213001725665|16.0556
20241213001826166|15.83725
20241213001926235|15.94647
20241213002026704|15.97375
20241213002126725|15.94647
20241213002227552|16.27374
20241213002327646|15.83725
20241213002428376|15.91916
20241213002528899|16.19193
20241213002629423|15.89188
20241213002729786|15.83725
20241213002830158|15.97375
20241213002930264|15.80997
20241213003030844|16.02829
20241213003130853|15.91916
20241213003230888|15.89188
20241213003330989|16.00101
20241213003431842|15.97375
20241213003531899|15.86456
20241213003632128|15.89188
20241213003732224|15.91916
20241213003832644|15.91916
20241213003932744|15.91916
20241213004032807|15.83725
20241213004132885|15.97375
20241213004232898|15.83725
20241213004332983|15.97375
20241213004433562|15.86456
20241213004533689|15.86456
20241213004633788|15.91916
20241213004733800|15.91916
20241213004833894|15.91916
20241213004933986|16.02829
20241213005033988|15.94647
20241213005134759|16.0556
20241213005234811|15.91916
20241213005334884|15.94647
20241213005434986|15.83725
20241213005535174|15.94647
20241213005635902|15.97375
20241213005735999|15.83725
20241213005836483|15.89188
20241213005936486|15.89188
20241213010036514|15.97375
20241213010136947|15.94647
20241213010236953|15.91916
20241213010337635|15.97375
20241213010437679|15.15396
20241213010537800|15.83725
20241213010637875|15.97375
20241213010737890|15.89188
20241213010837991|15.91916
20241213010938679|15.83725
20241213011038718|15.83725
20241213011138801|15.83725
20241213011238913|15.83725
20241213011338945|15.89188
20241213011438975|15.94647
20241213011538984|15.94647
20241213011639984|15.89188
20241213011739998|16.00101
20241213011840274|15.83725
20241213011940281|15.6188
20241213012040630|15.91916
20241213012140635|15.80997
20241213012240752|15.56415
20241213012340952|16.00101
20241213012441621|15.91916
20241213012541671|15.94647
20241213012641764|15.94647
20241213012741804|15.89188
20241213012841937|15.91916
20241213012942386|15.80997
20241213013042512|15.91916
20241213013142645|15.86456
20241213013242846|15.89188
20241213013342881|15.80997
20241213013442986|15.83725
20241213013543596|15.94647
20241213013643644|15.59149
20241213013743679|15.94647
20241213013843795|15.89188
20241213013943816|15.83725
20241213014043923|15.78268
20241213014143932|15.78268
20241213014243980|15.80997
20241213014344186|15.91916
20241213014444900|15.80997
20241213014544989|15.80997
20241213014645887|15.89188
20241213014745997|15.80997
20241213014846188|15.80997
20241213014946805|15.78268
20241213015046807|16.11011
20241213015146817|15.83725
20241213015246872|15.83725
20241213015346915|15.86456
20241213015446939|15.91916
20241213015547343|15.86456
20241213015647707|15.91916
20241213015747795|15.78268
20241213015847808|15.78268
20241213015948413|15.83725
20241213020048828|15.6188
20241213020149262|15.91916
20241213020249385|15.78268
20241213020350141|15.91916
20241213020450187|15.78268
20241213020550699|15.94647
20241213020650733|15.64612
20241213020750853|15.86456
20241213020850905|15.59149
20241213020950952|15.59149
20241213021051709|16.51898
20241213021151775|15.91916
20241213021251855|15.80997
20241213021351907|15.56415
20241213021451962|15.83725
20241213021552726|15.78268
20241213021652753|15.56415
20241213021752812|15.83725
20241213021853107|15.78268
20241213021953378|15.89188
20241213022054390|15.78268
20241213022154831|16.46451
20241213022254895|15.78268
20241213022354911|15.53683
20241213022454984|15.91916
20241213022555870|15.83725
20241213022655904|16.38272
20241213022755945|15.83725
20241213022856308|15.97375
20241213022956632|15.91916
20241213023056634|15.59149
20241213023156738|15.94647
20241213023256866|15.83725
20241213023356932|15.04446
20241213023457489|15.78268
20241213023557511|15.78268
20241213023657546|15.59149
20241213023757617|15.86456
20241213023857907|15.86456
20241213023957935|15.91916
20241213024057965|15.91916
20241213024157982|15.86456
20241213024258841|15.78268
20241213024358962|15.48218
20241213024459161|15.91916
20241213024559824|15.80997
20241213024659950|15.83725
20241213024759979|15.80997
20241213024900302|15.80997
20241213025000536|15.78268
20241213025100813|16.24646
20241213025201192|15.91916
20241213025301677|15.80997
20241213025401864|16.00101
20241213025501981|15.67343
20241213025602596|15.80997
20241213025702925|15.78268
20241213025803263|15.83725
20241213025903366|15.6188
20241213030004941|15.80997
20241213030104961|15.91916
20241213030205614|15.78268
20241213030305722|15.78268
20241213030405840|15.83725
20241213030505848|15.89188
20241213030605900|15.59149
20241213030705904|16.19193
20241213030806134|15.78268
20241213030906235|15.48218
20241213031006715|15.56415
20241213031106772|15.78268
20241213031206871|15.83725
20241213031306892|15.80997
20241213031406973|15.6188
20241213031506987|15.91916
20241213031607895|15.53683
20241213031707910|15.56415
20241213031808929|15.53683
20241213031908942|15.83725
20241213032008950|15.83725
20241213032108962|15.53683
20241213032209146|15.89188
20241213032309267|15.56415
20241213032409927|15.56415
20241213032509970|15.48218
20241213032609986|15.59149
20241213032710417|15.48218
20241213032810633|15.56415
20241213032910695|15.59149
20241213033010761|15.83725
20241213033111159|15.6188
20241213033211247|15.56415
20241213033311898|15.80997
20241213033411909|15.78268
20241213033511977|15.56415
20241213033612775|15.53683
20241213033713630|15.53683
20241213033813655|15.91916
20241213033914431|15.78268
20241213034014528|15.83725
20241213034115260|15.80997
20241213034215838|15.64612
20241213034316622|15.56415
20241213034416656|15.91916
20241213034516843|15.78268
20241213034616918|15.78268
20241213034717705|15.59149
20241213034817759|15.48218
20241213034918535|15.6188
20241213035018619|15.78268
20241213035119288|15.80997
20241213035219633|15.56415
20241213035320326|15.48218
20241213035420347|15.6188
20241213035521120|15.56415
20241213035621287|15.6188
20241213035721939|15.56415
20241213035822143|15.59149
20241213035922674|15.78268
20241213040022675|15.56415
20241213040122923|15.50949
20241213040222994|15.91916
20241213040323784|15.48218
20241213040423878|15.78268
20241213040523957|15.50949
20241213040619699|15.48218
20241213040719927|15.48218
20241213040820155|15.50949
20241213040920244|15.50949
20241213041020387|15.59149
20241213041120735|15.56415
20241213041220788|15.48218
20241213041320860|15.48218
20241213041420973|15.78268
20241213041521387|15.80997
20241213041621470|15.56415
20241213041721494|15.50949
20241213041821510|15.50949
20241213041921547|15.48218
20241213042021663|15.94647
20241213042121772|15.53683
20241213042221850|15.48218
20241213042321852|15.48218
20241213042421927|15.59149
20241213042522364|15.80997
20241213042622384|15.6188
20241213042722879|15.48218
20241213042822951|15.78268
20241213042923120|15.48218
20241213043023404|15.56415
20241213043123671|15.48218
20241213043223789|15.50949
20241213043323912|15.48218
20241213043424861|15.48218
20241213043524888|15.50949
20241213043624926|15.48218
20241213043724974|15.78268
20241213043825933|15.48218
20241213043925951|15.48218
20241213044026118|15.50949
20241213044126474|15.48218
20241213044226737|15.48218
20241213044326810|15.53683
20241213044426917|15.48218
20241213044526943|15.48218
20241213044627717|15.56415
20241213044727766|15.53683
20241213044827856|15.53683
20241213044927877|15.53683
20241213045028260|15.48218
20241213045128487|15.48218
20241213045228990|15.53683
20241213045329100|15.31812
20241213045429774|16.57346
20241213045529788|15.56415
20241213045630410|15.53683
20241213045730636|15.48218
20241213045831423|15.50949
20241213045931516|15.48218
20241213050031663|15.48218
20241213050131758|15.6188
20241213050232319|15.48218
20241213050332456|15.53683
20241213050433225|15.48218
20241213050533545|15.48218
20241213050633789|15.48218
20241213050733867|15.48218
20241213050833974|15.48218
20241213050934657|15.15396
20241213051034729|15.48218
20241213051134739|15.48218
20241213051234746|14.00143
20241213051334971|15.48218
20241213051435520|15.48218
20241213051535897|15.48218
20241213051635905|15.18134
20241213051735981|15.48218
20241213051836127|15.48218
20241213051936296|15.48218
20241213052036812|15.48218
20241213052136961|15.48218
20241213052237261|15.56415
20241213052337367|15.50949
20241213052437477|15.48218
20241213052537528|15.48218
20241213052637968|15.48218
20241213052738122|15.48218
20241213052838735|15.48218
20241213052938806|15.48218
20241213053038850|13.28448
20241213053138853|15.48218
20241213053238956|15.50949
20241213053339316|15.53683
20241213053439388|15.56415
20241213053539606|15.48218
20241213053639610|15.48218
20241213053740366|15.48218
20241213053840468|15.48218
20241213053941650|15.48218
20241213054041725|15.48218
20241213054141761|15.48218
20241213054241793|16.00101
20241213054341904|15.48218
20241213054441913|15.48218
20241213054541936|15.48218
20241213054641989|15.53683
20241213054742108|15.48218
20241213054842454|15.53683
20241213054942596|15.48218
20241213055042618|15.23608
20241213055142738|15.48218
20241213055242770|15.48218
20241213055342884|15.48218
20241213055442939|15.50949
20241213055542978|14.98972
20241213055643455|15.48218
20241213055743511|15.48218
20241213055843528|15.48218
20241213055943600|15.48218
20241213060043612|15.48218
20241213060143747|15.48218
20241213060243863|15.48218
20241213060343909|14.7431
20241213060443910|15.48218
20241213060544583|15.48218
20241213060646848|15.78268
20241213060746967|15.48218
20241213060847273|15.48218
20241213060947356|15.53683
20241213061047584|15.48218
20241213061147612|15.53683
20241213061247619|15.48218
20241213061347742|15.48218
20241213061447845|15.48218
20241213061547926|15.48218
20241213061647998|15.48218
20241213061748976|15.48218
20241213061849136|15.48218
20241213061949670|15.48218
20241213062049677|15.48218
20241213062150440|15.48218
20241213062250498|15.48218
20241213062350994|15.48218
20241213062451503|15.48218
20241213062551816|15.48218
20241213062651849|15.48218
20241213062752546|15.48218
20241213062852893|15.48218
20241213062953290|15.48218
20241213063053539|15.48218
20241213063154156|15.48218
20241213063254657|15.48218
20241213063354711|15.48218
20241213063454775|15.48218
20241213063555412|15.48218
20241213063655762|15.48218
20241213063756151|15.48218
20241213063856203|15.48218
20241213063956893|15.48218
20241213064056948|15.48218
20241213064157578|15.78268
20241213064257639|15.48218
20241213064358272|15.48218
20241213064458676|15.48218
20241213064559434|15.48218
20241213064659539|15.23608
20241213064759943|15.48218
20241213064859993|15.48218
20241213065001900|15.48218
20241213065101901|15.48218
20241213065201922|15.48218
20241213065301997|15.48218
20241213065402498|15.48218
20241213065502536|15.15396
20241213065603233|15.48218
20241213065703265|15.20871
20241213065803971|15.48218
20241213065903989|15.48218
20241213070004780|15.23608
20241213070104891|15.48218
20241213070205600|15.48218
20241213070305606|15.48218
20241213070406379|15.48218
20241213070506984|15.48218
20241213070607591|15.01712
20241213070707620|15.48218
20241213070807657|15.48218
20241213070907739|15.48218
20241213071007749|15.48218
20241213071107852|15.26343
20241213071207898|15.48218
20241213071307985|15.48218
20241213071408624|15.48218
20241213071508728|15.48218
20241213071608878|15.29077
20241213071708911|15.48218
20241213071809346|15.48218
20241213071909420|15.48218
20241213072009536|15.48218
20241213072109604|15.18134
20241213072209635|15.48218
20241213072310192|15.48218
20241213072410445|15.48218
20241213072510669|15.48218
20241213072610751|15.23608
20241213072711398|15.26343
20241213072811517|15.48218
20241213072912925|15.48218
20241213073012950|15.48218
20241213073113453|15.83725
20241213073213563|15.48218
20241213073313657|15.18134
20241213073413905|15.48218
20241213073514232|15.23608
20241213073614628|15.48218
20241213073714946|15.48218
20241213073814993|15.20871
20241213073915700|15.15396
20241213074015845|15.48218
20241213074116452|15.48218
20241213074216948|15.48218
20241213074317146|15.48218
20241213074417368|15.48218
20241213074517956|15.48218
20241213074617979|16.00101
20241213074718850|15.48218
20241213074818860|15.48218
20241213074919636|15.29077
20241213075019686|15.23608
20241213075120487|15.20871
20241213075220499|15.18134
20241213075321489|15.48218
20241213075421753|15.23608
20241213075521934|15.15396
20241213075622227|15.26343
20241213075722530|15.48218
20241213075822654|15.20871
20241213075922742|15.29077
20241213080022783|14.96231
20241213080122798|15.23608
20241213080222892|15.29077
20241213080322919|15.23608
20241213080422999|15.20871
20241213080523490|15.23608
20241213080623519|14.98972
20241213080713713|15.26343
20241213080813815|15.48218
20241213080913984|15.48218
20241213081014649|15.48218
20241213081114771|15.48218
20241213081214850|15.26343
20241213081314897|15.48218
20241213081414918|15.23608
20241213081514988|15.48218
20241213081615678|15.20871
20241213081715795|14.93494
20241213081815841|15.20871
20241213081915944|15.23608
20241213082016122|15.15396
20241213082116364|15.23608
20241213082216502|15.15396
20241213082316543|14.90753
20241213082416655|15.23608
20241213082516760|15.48218
20241213082616997|15.20871
20241213082717117|15.18134
20241213082817516|15.09921
20241213082917541|15.23608
20241213083017909|15.18134
20241213083118118|15.23608
20241213083218864|15.23608
20241213083318884|15.20871
20241213083418887|15.26343
20241213083518968|15.29077
20241213083618991|15.15396
20241213083718995|15.01712
20241213083819630|15.23608
20241213083919853|15.48218
20241213084019864|15.15396
20241213084119903|14.93494
20241213084219912|15.23608
20241213084319975|15.07187
20241213084420636|15.15396
20241213084520909|15.20871
20241213084620991|15.15396
20241213084721639|15.23608
20241213084821757|15.23608
20241213084921771|15.48218
20241213085021780|15.23608
20241213085121818|9.300507
20241213085221897|15.26343
20241213085321965|15.26343
20241213085421970|15.09921
20241213085522504|15.20871
20241213085622956|15.09921
20241213085723257|15.18134
20241213085823347|15.09921
20241213085924361|15.18134
20241213090024474|15.18134
20241213090125575|15.48218
20241213090225922|15.26343
20241213090326433|15.26343
20241213090426513|12.31424
20241213090526968|15.15396
20241213090626990|15.23608
20241213090727830|15.23608
20241213090827907|15.23608
20241213090928180|14.41379
20241213091028391|15.15396
20241213091128481|15.09921
20241213091228521|14.46872
20241213091328639|15.07187
20241213091428669|15.29077
20241213091528681|15.01712
20241213091628787|15.18134
20241213091728844|15.09921
20241213091828904|15.20871
20241213091929288|15.20871
20241213092029560|15.15396
20241213092129642|15.48218
20241213092229714|15.20871
20241213092329883|15.18134
20241213092429937|14.79791
20241213092529990|15.23608
20241213092630472|15.48218
20241213092730873|15.23608
20241213092830906|15.48218
20241213092930936|15.48218
20241213093031817|15.07187
20241213093131910|15.07187
20241213093232563|15.18134
20241213093332942|15.20871
20241213093433301|15.18134
20241213093533931|15.07187
20241213093634562|15.04446
20241213093734602|15.20871
20241213093835103|15.23608
20241213093935554|15.15396
20241213094036108|15.15396
20241213094136645|15.09921
20241213094236879|15.15396
20241213094336920|15.48218
20241213094437661|15.29077
20241213094537750|15.15396
20241213094638634|15.20871
20241213094738652|15.20871
20241213094838884|15.20871
20241213094938942|15.09921
20241213095039374|15.15396
20241213095139379|15.18134
20241213095239381|15.29077
20241213095339401|15.20871
20241213095439924|15.18134
20241213095539976|15.04446
20241213095640967|15.48218
20241213095741392|15.15396
20241213095841480|15.07187
20241213095941553|15.20871
20241213100041618|15.23608
20241213100141634|15.18134
20241213100241710|15.12662
20241213100341719|15.18134
20241213100441763|14.93494
20241213100541785|15.07187
20241213100641888|15.04446
20241213100739690|15.15396
20241213100839745|15.18134
20241213100939797|15.04446
20241213101039804|15.01712
20241213101139853|15.18134
20241213101239931|15.23608
20241213101339939|15.15396
20241213101440273|15.48218
20241213101540395|15.18134
20241213101640974|15.20871
20241213101741248|15.15396
20241213101841440|15.12662
20241213101941483|15.07187
20241213102041491|15.12662
20241213102141542|16.00101
20241213102241649|15.18134
20241213102341658|15.18134
20241213102441659|15.12662
20241213102541727|15.07187
20241213102641934|15.07187
20241213102742185|15.04446
20241213102842476|15.15396
20241213102942481|15.07187
20241213103042491|15.01712
20241213103142753|15.07187
20241213103242770|14.88013
20241213103342773|15.20871
20241213103443233|15.09921
20241213103543248|15.15396
20241213103643841|15.12662
20241213103743919|15.18134
20241213103844438|15.15396
20241213103944511|15.07187
20241213104045989|15.01712
20241213104146102|15.01712
20241213104246209|15.04446
20241213104346694|15.01712
20241213104446695|15.07187
20241213104546792|15.18134
20241213104647322|15.18134
20241213104747385|15.12662
20241213104847935|15.15396
20241213104948311|15.20871
20241213105048607|15.07187
20241213105148620|15.07187
20241213105248866|15.09921
20241213105348979|15.07187
20241213105449819|15.07187
20241213105549944|15.23608
20241213105650826|15.12662
20241213105750850|15.07187
20241213105851523|15.07187
20241213105951600|15.26343
20241213110051699|15.01712
20241213110151733|15.01712
20241213110251860|15.20871
20241213110351871|15.04446
20241213110451990|15.18134
20241213110552827|15.01712
20241213110652955|15.07187
20241213110753581|15.18134
20241213110853625|14.96231
20241213110953671|15.01712
20241213111053699|15.15396
20241213111153764|15.01712
20241213111253883|15.01712
20241213111353898|15.07187
20241213111453942|15.01712
20241213111554644|14.98972
20241213111654721|14.96231
20241213111754990|15.04446
20241213111855654|14.93494
20241213111955730|15.01712
20241213112055851|15.04446
20241213112155910|15.01712
20241213112256235|15.15396
20241213112356253|15.15396
20241213112456775|15.15396
20241213112556815|15.48218
20241213112656877|14.98972
20241213112757703|15.01712
20241213112857815|14.93494
20241213112958196|14.82532
20241213113058789|15.01712
20241213113158879|15.07187
20241213113258994|15.12662
20241213113359633|15.01712
20241213113459702|15.01712
20241213113600320|15.01712
20241213113700369|15.15396
20241213113800978|14.98972
20241213113901941|15.07187
20241213114002437|15.07187
20241213114102538|15.01712
20241213114202543|15.01712
20241213114302599|14.93494
20241213114403127|14.79791
20241213114503724|15.07187
20241213114603810|15.09921
20241213114703891|15.04446
20241213114804508|15.01712
20241213114904525|15.18134
20241213115004888|14.93494
20241213115104980|15.01712
20241213115205971|15.01712
20241213115306296|15.07187
20241213115406672|14.93494
20241213115506744|14.96231
20241213115606963|15.01712
20241213115707315|15.01712
20241213115808991|15.01712
20241213115909111|15.01712
20241213120009531|14.71567
20241213120109543|15.01712
20241213120209791|15.01712
20241213120309981|14.96231
20241213120410580|14.96231
20241213120510606|15.04446
20241213120610674|15.07187
20241213120710808|15.09921
20241213120805681|15.04446
20241213120905772|15.01712
20241213121005793|14.96231
20241213121105903|14.93494
20241213121205906|14.93494
20241213121305920|15.48218
20241213121405924|15.07187
20241213121505956|14.93494
20241213121606211|14.93494
20241213121706257|15.04446
20241213121806894|14.96231
20241213121907150|14.85272
20241213122007963|14.63339
20241213122108507|14.90753
20241213122208603|15.01712
20241213122308608|14.98972
20241213122408982|14.96231
20241213122509102|15.01712
20241213122609426|15.01712
20241213122709566|15.15396
20241213122809662|15.04446
20241213122909741|15.04446
20241213123009796|14.98972
20241213123109947|15.09921
20241213123210574|15.04446
20241213123310653|15.07187
20241213123410679|15.01712
20241213123511304|15.01712
20241213123611350|14.93494
20241213123711953|15.09921
20241213123811972|14.90753
20241213123912651|15.04446
20241213124012739|15.26343
20241213124113420|15.07187
20241213124213481|14.93494
20241213124314965|15.01712
20241213124415803|15.01712
20241213124515860|14.88013
20241213124615862|14.93494
20241213124715940|14.96231
20241213124815977|15.01712
20241213124916152|15.04446
20241213125016486|15.01712
20241213125117390|14.57849
20241213125217617|15.12662
20241213125318679|14.98972
20241213125418726|15.01712
20241213125518845|15.01712
20241213125618896|14.93494
20241213125719493|15.01712
20241213125819603|15.15396
20241213125920149|15.20871
20241213130020909|14.93494
20241213130120993|15.07187
20241213130221574|15.04446
20241213130321591|15.01712
20241213130421675|14.90753
20241213130522539|15.15396
20241213130622540|15.01712
20241213130723385|15.01712
20241213130823486|15.15396
20241213130923607|15.01712
20241213131023846|15.04446
20241213131123991|15.15396
20241213131224309|14.98972
20241213131324420|14.98972
20241213131424510|14.88013
20241213131524712|15.07187
20241213131624740|15.04446
20241213131724788|15.01712
20241213131824906|15.04446
20241213131925219|15.01712
20241213132025223|15.07187
20241213132125224|14.98972
20241213132225555|14.90753
20241213132325653|15.01712
20241213132425677|15.15396
20241213132525756|15.07187
20241213132626169|15.09921
20241213132726258|15.09921
20241213132826803|14.93494
20241213132926866|15.07187
20241213133026902|15.15396
20241213133126978|14.96231
20241213133227592|15.04446
20241213133327996|15.07187
20241213133429116|15.04446
20241213133529885|15.07187
20241213133629972|14.96231
20241213133730677|15.09921
20241213133831849|15.07187
20241213133931927|15.01712
20241213134031961|14.98972
20241213134131986|15.18134
20241213134232785|14.96231
20241213134332851|15.04446
20241213134433502|15.15396
20241213134533924|15.07187
20241213134634253|15.01712
20241213134734271|14.82532
20241213134834978|15.07187
20241213134934991|15.04446
20241213135035720|15.01712
20241213135135739|15.09921
20241213135236520|15.48218
20241213135336598|15.18134
20241213135437276|15.15396
20241213135537442|15.18134
20241213135638153|15.04446
20241213135738522|15.07187
20241213135838603|15.07187
20241213135938631|15.09921
20241213140038904|15.04446
20241213140138965|15.12662
20241213140238966|15.07187
20241213140339569|15.15396
20241213140439754|15.20871
20241213140539767|15.07187
20241213140639885|15.07187
20241213140740629|15.07187
20241213140831878|14.63339
20241213140931977|15.09921
20241213141031997|15.04446
20241213141132733|14.93494
20241213141232787|15.15396
20241213141332861|15.07187
20241213141432975|15.12662
20241213141533649|15.04446
20241213141633823|15.15396
20241213141733852|15.07187
20241213141833948|15.07187
20241213141934315|15.12662
20241213142034889|15.48218
20241213142135387|15.01712
20241213142235653|14.98972
20241213142335660|15.07187
20241213142435758|15.04446
20241213142535809|15.07187
20241213142635877|15.15396
20241213142735912|15.09921
20241213142835934|15.15396
20241213142935998|15.01712
20241213143036520|15.01712
20241213143136637|15.12662
20241213143236638|15.01712
20241213143337408|15.15396
20241213143437658|15.07187
20241213143537838|15.01712
20241213143637891|15.09921
20241213143737900|15.04446
20241213143837923|15.18134
20241213143938153|14.90753
20241213144038242|15.07187
20241213144138287|14.98972
20241213144238387|15.12662
20241213144338485|15.07187
20241213144438529|15.23608
20241213144538618|15.04446
20241213144638738|15.12662
20241213144738797|15.04446
20241213144838800|15.15396
20241213144938848|15.20871
20241213145038868|15.07187
20241213145138950|15.15396
20241213145238989|15.01712
20241213145339107|14.90753
20241213145439710|14.98972
20241213145539795|15.15396
20241213145639919|15.23608
20241213145740269|15.15396
20241213145840365|15.26343
20241213145940942|15.01712
20241213150040956|15.12662
20241213150140992|15.15396
20241213150241487|15.07187
20241213150341510|15.18134
20241213150441974|15.18134
20241213150542859|15.07187
20241213150642958|15.15396
20241213150743106|15.18134
20241213150843176|15.07187
20241213150943665|15.07187
20241213151043672|15.07187
20241213151143683|15.04446
20241213151243723|15.18134
20241213151343753|15.12662
20241213151443795|15.01712
20241213151543820|15.07187
20241213151643929|15.15396
20241213151744117|15.09921
20241213151844149|15.09921
20241213151944251|15.23608
20241213152044669|15.07187
20241213152144683|15.15396
20241213152244729|15.07187
20241213152344847|15.04446
20241213152444859|15.15396
20241213152545558|15.12662
20241213152645629|15.48218
20241213152746246|15.18134
20241213152846370|15.07187
20241213152947165|15.48218
20241213153047701|15.15396
20241213153147753|15.04446
20241213153247792|15.12662
20241213153348612|15.07187
20241213153448636|15.15396
20241213153549360|15.07187
20241213153649823|15.23608
20241213153750810|15.15396
20241213153850844|15.15396
20241213153950857|15.23608
20241213154050975|15.18134
20241213154151641|15.15396
20241213154251728|15.07187
20241213154352374|15.15396
20241213154452776|15.15396
20241213154553174|15.18134
20241213154653983|15.18134
20241213154754876|15.18134
20241213154854991|15.18134
20241213154955172|15.18134
20241213155055259|15.15396
20241213155155902|15.18134
20241213155255955|15.15396
20241213155355991|15.15396
20241213155456973|15.12662
20241213155557102|15.12662
20241213155657258|15.29077
20241213155757914|15.15396
20241213155857920|15.15396
20241213155958394|15.23608
20241213160058477|15.12662
20241213160158644|15.15396
20241213160258754|15.48218
20241213160358755|15.26343
20241213160458865|15.48218
20241213160558910|15.18134
20241213160658980|15.48218
20241213160758997|15.48218
20241213160939831|15.48218
20241213161039880|15.48218
20241213161139886|15.48218
20241213161239942|15.48218
20241213161340559|15.48218
20241213161440598|15.48218
20241213161540674|15.23608
20241213161640810|15.48218
20241213161740890|15.18134
20241213161840951|15.48218
20241213161940954|15.23608
20241213162041325|15.23608
20241213162141497|15.48218
20241213162241565|15.48218
20241213162341601|15.48218
20241213162441718|15.48218
20241213162541788|15.29077
20241213162642149|15.48218
20241213162742951|15.48218
20241213162842986|15.48218
20241213162943108|15.48218
20241213163043576|15.20871
20241213163143608|14.96231
20241213163244375|15.48218
20241213163344494|15.48218
20241213163444711|15.6188
20241213163544777|15.48218
20241213163644892|15.48218
20241213163744914|15.48218
20241213163844989|15.48218
20241213163945342|15.48218
20241213164045521|15.48218
20241213164145677|15.48218
20241213164245722|15.91916
20241213164345734|15.50949
20241213164445858|15.48218
20241213164545942|15.48218
20241213164645999|15.48218
20241213164746909|15.48218
20241213164846937|15.48218
20241213164946965|15.48218
20241213165046988|15.48218
20241213165146990|15.48218
20241213165247237|15.48218
20241213165347244|15.48218
20241213165447277|15.48218
20241213165547465|15.48218
20241213165647484|15.48218
20241213165748251|15.48218
20241213165848355|15.48218
20241213165948973|15.48218
20241213170049599|15.23608
20241213170149710|15.53683
20241213170249739|15.48218
20241213170350489|15.48218
20241213170450842|15.48218
20241213170551323|15.48218
20241213170651371|15.29077
20241213170752156|15.48218
20241213170852851|15.48218
20241213170952906|15.48218
20241213171052978|15.53683
20241213171152993|15.48218
20241213171253976|15.48218
20241213171354201|15.48218
20241213171454492|16.30099
20241213171554601|15.48218
20241213171654609|15.48218
20241213171754616|15.64612
20241213171854679|15.53683
20241213171954730|15.50949
20241213172054792|15.48218
20241213172154936|15.48218
20241213172254977|15.48218
20241213172355591|15.48218
20241213172455827|15.48218
20241213172555946|15.48218
20241213172655995|15.48218
20241213172756333|15.48218
20241213172856355|15.48218
20241213172956435|15.48218
20241213173056463|15.48218
20241213173156525|15.50949
20241213173257265|15.48218
20241213173357387|15.48218
20241213173458108|15.48218
20241213173558690|15.48218
20241213173658827|15.48218
20241213173758878|15.48218
20241213173859511|15.23608
20241213173959513|15.48218
20241213174059614|15.48218
20241213174159728|15.20871
20241213174259746|15.48218
20241213174359847|15.23608
20241213174459856|15.23608
20241213174559905|15.23608
20241213174659911|15.48218
20241213174759940|15.48218
20241213174900280|15.29077
20241213175000379|15.29077
20241213175100398|15.23608
20241213175200989|14.93494
20241213175301694|15.48218
20241213175401738|15.48218
20241213175501768|15.20871
20241213175601879|15.48218
20241213175701910|14.79791
20241213175802318|15.48218
20241213175902389|15.48218
20241213180002430|15.20871
20241213180102432|15.20871
20241213180202474|15.18134
20241213180302744|15.48218
20241213180403172|15.18134
20241213180503761|15.18134
20241213180603887|15.48218
20241213180703925|15.48218
20241213180803930|15.23608
20241213180903957|15.20871
20241213181005869|15.23608
20241213181105920|15.48218
20241213181206357|15.20871
20241213181306983|15.48218
20241213181407736|15.18134
20241213181507799|15.23608
20241213181607885|15.18134
20241213181707894|15.20871
20241213181807970|15.26343
20241213181907972|15.20871
20241213182008422|15.09921
20241213182108507|15.48218
20241213182208618|15.20871
20241213182308661|15.15396
20241213182408663|15.23608
20241213182508768|15.12662
20241213182608809|15.48218
20241213182708834|15.23608
20241213182808897|15.23608
20241213182908929|15.20871
20241213183008973|15.18134
20241213183109642|15.20871
20241213183209763|15.18134
20241213183310318|15.48218
20241213183410643|15.15396
20241213183511549|15.23608
20241213183611997|15.48218
20241213183712841|15.15396
20241213183812890|15.09921
20241213183912916|15.04446
20241213184012938|15.18134
20241213184113149|15.29077
20241213184213278|15.23608
20241213184313893|15.23608
20241213184413967|15.20871
20241213184513988|15.20871
20241213184614435|15.15396
20241213184714656|15.07187
20241213184814721|15.18134
20241213184914796|15.20871
20241213185014860|15.15396
20241213185114974|15.18134
20241213185214981|15.18134
20241213185314992|15.18134
20241213185415835|15.18134
20241213185515899|15.29077
20241213185616637|15.26343
20241213185716738|15.18134
20241213185816798|15.20871
20241213185916880|15.04446
20241213190016912|15.48218
20241213190116986|15.18134
20241213190217400|15.07187
20241213190317411|15.20871
20241213190417522|15.15396
20241213190517547|15.23608
20241213190617618|15.15396
20241213190717648|15.15396
20241213190817685|15.20871
20241213190917774|15.09921
20241213191017849|14.63339
20241213191117933|15.15396
20241213191217973|15.07187
20241213191318615|15.07187
20241213191418659|15.15396
20241213191518990|15.48218
20241213191619812|15.20871
20241213191719863|15.20871
20241213191819905|14.90753
20241213191919992|15.12662
20241213192020289|15.20871
20241213192120389|15.48218
20241213192220702|15.23608
20241213192320741|15.23608
20241213192420817|15.23608
20241213192520875|15.15396
20241213192620877|15.18134
20241213192721880|15.04446
20241213192821886|15.04446
20241213192922384|15.01712
20241213193022421|15.20871
20241213193122701|15.48218
20241213193222790|15.18134
20241213193323547|15.07187
20241213193423670|15.18134
20241213193523998|15.01712
20241213193624964|15.01712
20241213193725413|15.09921
20241213193825679|15.20871
20241213193926152|15.15396
20241213194026620|13.31213
20241213194126948|15.04446
20241213194226986|15.07187
20241213194326996|15.04446
20241213194427102|15.15396
20241213194527624|15.07187
20241213194627668|15.12662
20241213194727791|15.09921
20241213194827796|15.07187
20241213194927846|15.6188
20241213195027922|15.09921
20241213195128212|15.15396
20241213195228633|15.15396
20241213195328656|15.15396
20241213195428674|15.18134
20241213195528763|15.15396
20241213195628856|15.23608
20241213195728886|15.18134
20241213195829421|15.07187
20241213195929486|15.18134
20241213200029510|14.79791
20241213200129515|15.04446
20241213200229532|15.07187
20241213200329640|15.07187
20241213200429661|15.12662
20241213200529781|15.07187
20241213200629982|15.09921
20241213200730388|14.85272
20241213200830894|15.07187
20241213200930898|15.18134
20241213201053697|15.18134
20241213201153720|15.12662
20241213201253802|15.07187
20241213201353817|15.04446
20241213201453883|15.15396
20241213201553998|15.18134
20241213201654104|15.01712
20241213201754640|15.09921
20241213201854676|15.01712
20241213201954765|15.04446
20241213202054846|14.93494
20241213202154853|15.07187
20241213202254931|15.09921
20241213202354950|15.29077
20241213202455232|15.18134
20241213202555573|15.09921
20241213202655641|15.04446
20241213202755731|15.04446
20241213202855753|15.07187
20241213202955854|15.12662
20241213203055940|15.23608
20241213203156110|15.01712
20241213203256587|15.15396
20241213203356713|15.04446
20241213203456798|15.01712
20241213203557381|14.6608
20241213203657400|15.09921
20241213203757988|15.15396
20241213203857992|15.04446
20241213203958574|15.04446
20241213204058653|15.01712
20241213204159170|15.01712
20241213204259249|15.04446
20241213204359862|15.01712
20241213204459935|15.01712
20241213204600988|14.93494
20241213204701267|14.98972
20241213204801756|15.15396
20241213204901957|15.18134
20241213205002359|14.90753
20241213205102810|14.96231
20241213205203267|14.98972
20241213205303924|15.04446
20241213205404431|15.04446
20241213205504643|14.98972
20241213205604689|14.96231
20241213205704882|15.12662
20241213205804935|14.85272
20241213205905262|15.07187
20241213210005574|15.04446
20241213210105742|15.01712
20241213210206240|15.07187
20241213210306836|15.04446
20241213210406942|14.85272
20241213210506964|14.96231
20241213210607609|15.01712
20241213210707648|15.01712
20241213210808263|15.07187
20241213210908362|14.96231
20241213211008905|15.01712
20241213211109267|15.01712
20241213211209366|14.93494
20241213211309561|14.96231
20241213211409635|14.90753
20241213211509732|15.09921
20241213211609997|14.90753
20241213211710932|14.98972
20241213211811247|14.96231
20241213211911248|15.07187
20241213212011893|15.04446
20241213212111944|14.96231
20241213212212527|15.04446
20241213212312729|14.96231
20241213212412733|15.23608
20241213212512813|14.90753
20241213212612818|17.68878
20241213212712888|15.04446
20241213212812894|14.93494
20241213212912909|14.63339
20241213213013114|15.07187
20241213213113819|14.93494
20241213213213878|15.07187
20241213213313950|15.12662
20241213213414672|15.20871
20241213213514773|15.04446
20241213213614775|14.85272
20241213213714789|15.15396
20241213213814851|14.93494
20241213213915499|15.01712
20241213214015517|14.90753
20241213214115599|15.15396
20241213214215726|15.01712
20241213214315967|15.09921
20241213214416583|15.07187
20241213214516592|15.07187
20241213214616924|14.88013
20241213214716926|14.82532
20241213214816930|15.15396
20241213214917535|15.15396
20241213215017543|15.48218
20241213215117880|15.09921
20241213215217934|14.98972
20241213215317955|14.93494
20241213215418518|14.93494
20241213215518524|14.96231
20241213215618731|14.93494
20241213215718787|15.04446
20241213215818960|14.85272
20241213215919727|15.01712
20241213220019999|14.98972
20241213220120268|15.04446
20241213220220374|14.93494
20241213220320454|14.88013
20241213220420529|14.90753
20241213220520640|14.90753
20241213220620739|15.12662
20241213220720801|14.7431
20241213220820887|15.01712
20241213220920929|14.96231
20241213221020954|15.04446
20241213221120702|15.07187
20241213221220796|15.04446
20241213221320917|14.93494
20241213221421282|14.82532
20241213221521401|15.04446
20241213221621520|15.09921
20241213221721521|14.93494
20241213221821737|14.93494
20241213221921802|14.93494
20241213222021804|14.90753
20241213222121914|14.98972
20241213222221978|14.93494
20241213222322950|14.90753
20241213222423974|13.69849
20241213222524191|14.90753
20241213222624262|14.90753
20241213222724321|15.48218
20241213222824351|14.93494
20241213222924595|14.96231
20241213223024702|14.90753
20241213223124912|14.90753
20241213223225123|15.01712
20241213223325303|15.48218
20241213223425597|14.90753
20241213223525632|14.82532
20241213223626529|14.88013
20241213223726602|14.77048
20241213223827251|15.04446
20241213223927738|14.85272
20241213224028134|14.88013
20241213224128846|14.79791
20241213224228888|14.90753
20241213224328999|14.79791
20241213224429506|15.80997
20241213224529528|14.90753
20241213224630141|14.85272
20241213224730584|14.85272
20241213224830830|14.6608
20241213224930940|14.7431
20241213225031538|14.88013
20241213225131655|14.96231
20241213225232229|14.90753
20241213225332243|14.85272
20241213225433193|14.77048
20241213225533910|14.88013
20241213225633982|14.88013
20241213225734558|14.82532
20241213225834662|14.79791
20241213225934741|14.88013
20241213230035358|14.79791
20241213230135820|14.77048
20241213230236552|14.7431
20241213230336712|14.79791
20241213230436915|15.07187
20241213230536917|14.85272
20241213230636948|14.68823
20241213230737170|14.88013
20241213230837483|14.85272
20241213230937738|15.01712
20241213231037762|14.93494
20241213231137779|14.82532
20241213231237871|14.71567
20241213231337944|14.88013
20241213231437951|14.79791
20241213231538698|14.79791
20241213231638811|14.68823
20241213231738857|14.7431
20241213231838969|14.90753
20241213231939277|14.85272
20241213232039367|14.93494
20241213232139402|14.68823
20241213232239998|14.44125
20241213232340983|14.7431
20241213232441306|14.96231
20241213232541430|14.85272
20241213232641660|14.85272
20241213232741747|14.93494
20241213232841751|14.90753
20241213232942564|14.93494
20241213233042651|14.68823
20241213233143384|14.79791
20241213233243583|14.77048
20241213233343681|14.71567
20241213233443728|14.63339
20241213233543798|14.7431
20241213233643907|14.79791
20241213233743974|14.77048
20241213233844794|14.82532
20241213233944846|14.90753
20241213234044939|14.79791
20241213234145302|14.6608
20241213234245585|14.77048
20241213234345673|14.79791
20241213234445830|15.04446
20241213234545925|14.77048
20241213234645991|14.90753
20241213234746147|14.98972
20241213234846234|14.71567
20241213234946345|14.79791
20241213235046593|14.82532
20241213235146601|14.79791
20241213235246896|14.85272
20241213235346945|14.57849
20241213235447604|14.77048
20241213235547611|14.6608
20241213235648309|14.79791
20241213235748698|14.71567
20241213235849215|14.90753
20241213235949308|14.79791