20241214000049840|14.6608
20241214000149946|14.71567
20241214000250371|14.82532
20241214000350971|14.6608
20241214000451273|14.98972
20241214000551360|14.7431
20241214000651553|14.68823
20241214000751636|14.68823
20241214000851864|14.79791
20241214000951897|14.63339
20241214001052931|14.68823
20241214001146710|14.68823
20241214001246725|14.63339
20241214001346763|14.68823
20241214001446859|14.79791
20241214001546980|14.79791
20241214001647471|14.68823
20241214001747526|14.77048
20241214001847545|15.01712
20241214001947610|14.71567
20241214002047928|14.71567
20241214002148215|14.68823
20241214002248227|14.79791
20241214002348447|14.88013
20241214002448587|14.79791
20241214002548621|14.6608
20241214002648635|14.85272
20241214002748683|14.71567
20241214002848804|15.01712
20241214002948893|14.7431
20241214003048950|14.6608
20241214003149305|14.77048
20241214003249337|13.80872
20241214003349438|14.7431
20241214003449521|14.82532
20241214003549963|14.7431
20241214003650573|14.79791
20241214003750725|14.71567
20241214003850758|14.79791
20241214003950864|14.68823
20241214004050947|14.63339
20241214004150967|14.57849
20241214004251793|14.68823
20241214004352796|14.6608
20241214004452853|14.7431
20241214004553609|14.63339
20241214004653689|14.6608
20241214004754809|14.63339
20241214004854928|14.57849
20241214004955904|14.79791
20241214005055977|14.79791
20241214005156787|14.68823
20241214005256805|14.68823
20241214005356981|14.63339
20241214005457483|14.7431
20241214005557858|14.68823
20241214005657900|14.82532
20241214005757909|14.79791
20241214005857960|14.68823
20241214005958798|14.93494
20241214010058890|14.52362
20241214010158906|14.7431
20241214010259227|14.63339
20241214010359732|13.78116
20241214010459784|14.55106
20241214010559857|14.82532
20241214010659872|14.82532
20241214010759946|14.55106
20241214010859991|14.68823
20241214011000581|14.6608
20241214011100737|14.90753
20241214011200877|14.63339
20241214011301650|14.79791
20241214011401661|14.63339
20241214011502382|14.52362
20241214011602490|14.63339
20241214011702694|14.77048
20241214011802784|14.60593
20241214011902796|14.85272
20241214012002871|14.68823
20241214012102979|14.6608
20241214012203122|14.49619
20241214012303452|14.30392
20241214012403534|14.6608
20241214012503915|14.63339
20241214012603950|14.6608
20241214012704708|14.6608
20241214012804757|14.63339
20241214012904868|14.63339
20241214013004966|14.77048
20241214013105532|14.7431
20241214013205613|14.30392
20241214013305668|14.68823
20241214013405879|14.68823
20241214013505893|14.6608
20241214013606104|14.63339
20241214013706115|14.68823
20241214013806120|14.6608
20241214013906225|14.71567
20241214014006540|14.55106
20241214014106663|14.35889
20241214014206675|14.63339
20241214014306796|14.57849
20241214014407474|14.63339
20241214014507923|14.52362
20241214014608154|14.63339
20241214014708454|14.60593
20241214014808866|14.55106
20241214014908986|14.46872
20241214015009709|14.6608
20241214015109728|14.63339
20241214015209735|14.6608
20241214015309796|14.6608
20241214015409889|14.68823
20241214015509985|14.55106
20241214015610624|14.55106
20241214015710926|14.57849
20241214015811368|14.6608
20241214015911612|14.68823
20241214020011722|14.63339
20241214020111773|14.60593
20241214020211806|14.6608
20241214020311899|14.52362
20241214020411907|14.63339
20241214020511921|14.6608
20241214020612479|14.63339
20241214020712513|14.7431
20241214020812541|14.63339
20241214020912621|14.63339
20241214021012664|14.52362
20241214021112779|14.71567
20241214021213817|14.63339
20241214021313843|14.57849
20241214021413862|14.57849
20241214021513922|14.55106
20241214021613938|14.68823
20241214021714317|14.55106
20241214021814498|14.63339
20241214021914645|14.46872
20241214022014665|14.57849
20241214022115430|14.68823
20241214022215517|14.57849
20241214022315557|14.57849
20241214022415612|14.63339
20241214022515916|14.55106
20241214022616313|14.6608
20241214022716433|14.60593
20241214022816486|14.60593
20241214022916921|14.41379
20241214023016939|14.44125
20241214023116951|14.44125
20241214023217375|14.55106
20241214023317504|14.60593
20241214023417909|14.46872
20241214023517939|14.55106
20241214023617942|14.44125
20241214023718533|14.52362
20241214023818705|14.52362
20241214023918801|14.63339
20241214024018854|14.7431
20241214024118864|14.52362
20241214024218922|14.57849
20241214024318930|14.55106
20241214024418940|14.63339
20241214024519144|14.55106
20241214024619371|14.63339
20241214024719486|14.71567
20241214024819742|14.77048
20241214024919856|14.6608
20241214025020430|14.57849
20241214025120506|14.57849
20241214025220645|14.63339
20241214025320646|14.57849
20241214025420662|15.07187
20241214025520723|14.60593
20241214025620773|14.57849
20241214025720867|14.68823
20241214025820876|14.46872
20241214025920895|14.71567
20241214030020983|14.38635
20241214030121101|14.46872
20241214030221120|14.52362
20241214030321772|14.60593
20241214030421787|14.46872
20241214030521894|14.68823
20241214030621908|14.57849
20241214030721935|14.63339
20241214030822236|14.41379
20241214030922565|14.57849
20241214031022628|14.41379
20241214031122973|14.63339
20241214031222981|14.33142
20241214031323395|14.46872
20241214031423539|14.63339
20241214031523650|14.60593
20241214031623766|14.57849
20241214031723942|14.63339
20241214031823946|14.52362
20241214031923950|14.44125
20241214032024555|14.46872
20241214032124611|14.41379
20241214032224631|14.52362
20241214032324836|14.63339
20241214032424943|14.63339
20241214032524995|14.44125
20241214032625186|14.6608
20241214032725487|14.49619
20241214032826277|14.49619
20241214032926563|14.41379
20241214033027968|14.49619
20241214033128641|14.55106
20241214033228670|14.38635
20241214033328790|14.38635
20241214033428808|14.60593
20241214033528983|14.49619
20241214033629999|14.6608
20241214033730691|14.49619
20241214033830761|14.63339
20241214033930779|14.27646
20241214034030842|14.49619
20241214034130868|14.57849
20241214034231393|14.44125
20241214034331714|14.68823
20241214034432707|14.55106
20241214034532801|14.46872
20241214034632888|14.49619
20241214034732897|14.46872
20241214034833454|14.52362
20241214034933696|14.55106
20241214035033798|14.57849
20241214035133904|14.63339
20241214035234905|14.46872
20241214035334988|14.52362
20241214035435655|14.41379
20241214035535795|14.49619
20241214035636403|14.41379
20241214035736706|14.46872
20241214035837431|14.55106
20241214035937553|14.60593
20241214040037581|14.44125
20241214040137909|14.55106
20241214040237952|14.52362
20241214040338233|14.44125
20241214040438480|14.52362
20241214040538888|14.38635
20241214040638899|14.7431
20241214040738912|14.41379
20241214040839517|14.55106
20241214040939535|14.24896
20241214041039567|14.49619
20241214041139673|14.41379
20241214041239903|14.46872
20241214041339929|14.44125
20241214041439977|14.38635
20241214041539993|14.24896
20241214041640125|14.44125
20241214041740665|14.44125
20241214041840762|14.30392
20241214041940784|14.46872
20241214042040935|14.33142
20241214042141243|14.41379
20241214042241983|14.30392
20241214042342507|14.27646
20241214042442935|14.46872
20241214042542954|14.30392
20241214042642985|14.33142
20241214042743315|14.30392
20241214042843393|14.35889
20241214042943657|14.57849
20241214043043776|11.19687
20241214043143818|14.44125
20241214043243848|14.27646
20241214043344285|14.44125
20241214043444688|14.41379
20241214043545335|14.38635
20241214043645658|14.30392
20241214043745858|14.41379
20241214043845973|14.33142
20241214043946636|14.30392
20241214044046996|14.00143
20241214044147624|14.30392
20241214044247760|13.78116
20241214044348549|14.27646
20241214044448990|14.41379
20241214044549416|14.38635
20241214044649522|14.44125
20241214044749668|14.38635
20241214044849775|14.41379
20241214044949920|14.41379
20241214045050722|14.44125
20241214045151741|14.38635
20241214045251774|14.46872
20241214045352512|14.41379
20241214045452563|14.52362
20241214045553394|14.33142
20241214045653937|14.41379
20241214045754131|14.38635
20241214045854704|14.30392
20241214045954865|14.38635
20241214050054905|14.52362
20241214050155230|14.30392
20241214050255528|14.35889
20241214050355618|14.27646
20241214050455622|14.30392
20241214050555649|14.16653
20241214050655721|14.24896
20241214050755786|14.30392
20241214050855873|14.49619
20241214050955910|14.41379
20241214051055939|14.33142
20241214051155974|14.24896
20241214051256217|14.46872
20241214051356487|14.46872
20241214051456512|14.16653
20241214051556630|13.89139
20241214051656666|14.194
20241214051756672|14.38635
20241214051856998|14.52362
20241214051957102|14.24896
20241214052057639|14.05649
20241214052157745|14.33142
20241214052257844|14.27646
20241214052357962|14.2215
20241214052457992|14.24896
20241214052558800|14.55106
20241214052658912|14.13898
20241214052759545|14.27646
20241214052859599|14.27646
20241214052959670|14.24896
20241214053059784|14.08401
20241214053159982|14.41379
20241214053300647|14.46872
20241214053400676|14.38635
20241214053500738|14.30392
20241214053600743|14.35889
20241214053700806|14.35889
20241214053800921|14.35889
20241214053901204|14.33142
20241214054001845|14.13898
20241214054101862|14.46872
20241214054201897|14.35889
20241214054302144|14.30392
20241214054402153|14.35889
20241214054502795|14.16653
20241214054602873|14.24896
20241214054702929|14.30392
20241214054803580|14.27646
20241214054903912|14.24896
20241214055004211|14.35889
20241214055104321|14.55106
20241214055204715|14.30392
20241214055304728|14.24896
20241214055405474|14.24896
20241214055505527|14.30392
20241214055606154|14.44125
20241214055706875|14.33142
20241214055806922|14.2215
20241214055906985|14.08401
20241214060007693|14.27646
20241214060107747|14.33142
20241214060207894|14.38635
20241214060308363|14.02899
20241214060409121|14.35889
20241214060509691|14.2215
20241214060609914|14.08401
20241214060709933|14.27646
20241214060810651|14.33142
20241214060910676|14.30392
20241214061011675|14.27646
20241214061111678|14.52362
20241214061211778|14.24896
20241214061327693|14.35889
20241214061427771|14.27646
20241214061527928|14.16653
20241214061628257|14.08401
20241214061728545|14.38635
20241214061828816|14.24896
20241214061928878|14.13898
20241214062028917|14.33142
20241214062128992|14.13898
20241214062229290|14.41379
20241214062329388|14.41379
20241214062429496|14.16653
20241214062529525|14.24896
20241214062629610|14.13898
20241214062729669|14.30392
20241214062829675|14.16653
20241214062929792|14.00143
20241214063029874|14.27646
20241214063129944|14.13898
20241214063229972|14.13898
20241214063330526|12.09155
20241214063430945|14.08401
20241214063530952|14.02899
20241214063631239|14.13898
20241214063731626|14.13898
20241214063831720|14.13898
20241214063931740|14.46872
20241214064031760|14.11151
20241214064131848|14.24896
20241214064231919|14.08401
20241214064331977|13.2569
20241214064432553|14.13898
20241214064532806|14.13898
20241214064632916|14.55106
20241214064732945|14.08401
20241214064832977|14.24896
20241214064933776|14.08401
20241214065033853|13.72604
20241214065133865|14.24896
20241214065233921|14.24896
20241214065333925|14.16653
20241214065433978|14.11151
20241214065534265|13.97394
20241214065634637|14.08401
20241214065735265|14.08401
20241214065835693|14.16653
20241214065935786|14.27646
20241214070035810|14.16653
20241214070135930|14.16653
20241214070236398|14.11151
20241214070336481|14.05649
20241214070436540|13.97394
20241214070536543|14.08401
20241214070636624|14.08401
20241214070736738|14.13898
20241214070836744|13.91885
20241214070936766|14.16653
20241214071036852|14.16653
20241214071136880|14.02899
20241214071236927|14.02899
20241214071336979|13.78116
20241214071438519|13.94641
20241214071538594|14.02899
20241214071638843|14.08401
20241214071738925|14.16653
20241214071839580|14.08401
20241214071939657|14.16653
20241214072039773|14.05649
20241214072139857|14.08401
20241214072239887|13.89139
20241214072340778|14.00143
20241214072440917|14.11151
20241214072540993|12.92484
20241214072641391|14.00143
20241214072741484|14.02899
20241214072841594|14.00143
20241214072941664|14.16653
20241214073041774|14.05649
20241214073141881|14.08401
20241214073241926|13.8638
20241214073342389|14.02899
20241214073442553|14.11151
20241214073542985|14.08401
20241214073643849|14.13898
20241214073743887|14.13898
20241214073844296|13.94641
20241214073944396|14.02899
20241214074044486|14.13898
20241214074144522|14.05649
20241214074244598|14.16653
20241214074344635|14.93494
20241214074444642|13.91885
20241214074544721|14.02899
20241214074644745|13.56058
20241214074744834|14.02899
20241214074844928|13.89139
20241214074945299|14.05649
20241214075045356|14.08401
20241214075145877|13.7536
20241214075245882|13.8638
20241214075346861|14.02899
20241214075446976|13.97394
20241214075547538|14.02899
20241214075647544|13.91885
20241214075747890|14.08401
20241214075847944|13.89139
20241214075948939|13.7536
20241214080048996|14.00143
20241214080149631|14.02899
20241214080249693|13.7536
20241214080349856|14.13898
20241214080449934|14.13898
20241214080550428|14.08401
20241214080650533|13.89139
20241214080750639|13.94641
20241214080850676|13.89139
20241214080950780|13.89139
20241214081050851|14.08401
20241214081150891|14.2215
20241214081250893|14.02899
20241214081354677|14.08401
20241214081454750|13.97394
20241214081554814|13.94641
20241214081654878|14.00143
20241214081755453|13.83624
20241214081855525|13.8638
20241214081955598|13.78116
20241214082055616|13.80872
20241214082155677|14.02899
20241214082255736|13.7536
20241214082355764|13.78116
20241214082455770|13.91885
20241214082555801|14.02899
20241214082655922|13.80872
20241214082755931|14.00143
20241214082856583|14.13898
20241214082956651|13.91885
20241214083056785|14.00143
20241214083156805|13.80872
20241214083256842|13.97394
20241214083356929|13.89139
20241214083456944|13.91885
20241214083556979|13.94641
20241214083657447|13.91885
20241214083757781|13.8638
20241214083857970|13.89139
20241214083958604|13.89139
20241214084058666|13.78116
20241214084158683|12.61984
20241214084258801|13.94641
20241214084358852|13.78116
20241214084458943|14.16653
20241214084558962|13.67093
20241214084659313|13.5054
20241214084759739|14.05649
20241214084859982|13.89139
20241214085000633|13.78116
20241214085100741|13.91885
20241214085200853|14.11151
20241214085300885|14.00143
20241214085400942|13.8638
20241214085501394|13.72604
20241214085601446|13.7536
20241214085701653|13.89139
20241214085801725|13.7536
20241214085901732|13.89139
20241214090001797|13.94641
20241214090101807|13.78116
20241214090201921|13.94641
20241214090301981|13.91885
20241214090402898|14.52362
20241214090502906|13.8638
20241214090602948|13.89139
20241214090702965|13.94641
20241214090803556|13.94641
20241214090903648|13.94641
20241214091003652|13.78116
20241214091103673|13.89139
20241214091203688|14.00143
20241214091303694|13.80872
20241214091403772|13.7536
20241214091503864|13.97394
20241214091603920|13.83624
20241214091703955|13.7536
20241214091804483|14.00143
20241214091904533|13.78116
20241214092004615|14.00143
20241214092104733|13.31213
20241214092204743|13.89139
20241214092304989|13.7536
20241214092405885|13.91885
20241214092505941|13.91885
20241214092606230|13.83624
20241214092706380|13.89139
20241214092806448|13.8638
20241214092906779|13.89139
20241214093006796|14.00143
20241214093106798|13.69849
20241214093206917|13.89139
20241214093307291|13.8638
20241214093407506|13.91885
20241214093507619|13.78116
20241214093607657|13.78116
20241214093707794|14.00143
20241214093807795|13.7536
20241214093907796|13.78116
20241214094008439|13.69849
20241214094108524|13.83624
20241214094208673|14.00143
20241214094308777|13.89139
20241214094408801|13.8638
20241214094508914|13.89139
20241214094608949|13.78116
20241214094709875|13.69849
20241214094809974|14.00143
20241214094910348|13.69849
20241214095010471|13.91885
20241214095110543|13.80872
20241214095210635|13.69849
20241214095310727|13.78116
20241214095410848|13.89139
20241214095510885|13.72604
20241214095610940|13.7536
20241214095711359|13.91885
20241214095811833|13.94641
20241214095911895|13.69849
20241214100012157|13.67093
20241214100112241|13.7536
20241214100212255|13.78116
20241214100312926|13.80872
20241214100412953|13.64334
20241214100513725|13.80872
20241214100613849|13.78116
20241214100713856|13.78116
20241214100813916|13.7536
20241214100914333|13.78116
20241214101014397|13.5882
20241214101114484|13.80872
20241214101214605|13.91885
20241214101315418|13.69849
20241214101421490|13.78116
20241214101521892|13.64334
20241214101621951|13.64334
20241214101722166|13.61578
20241214101822424|13.69849
20241214101922509|13.8638
20241214102022983|13.64334
20241214102122990|13.64334
20241214102223315|13.5882
20241214102323395|13.5054
20241214102423519|13.7536
20241214102523620|13.72604
20241214102623717|13.7536
20241214102723783|13.7536
20241214102823815|13.83624
20241214102923934|13.64334
20241214103024807|13.7536
20241214103124870|13.89139
20241214103224940|13.64334
20241214103324958|13.78116
20241214103424979|13.78116
20241214103525444|13.67093
20241214103625536|13.7536
20241214103725749|13.64334
20241214103825751|13.69849
20241214103925868|13.78116
20241214104025884|13.7536
20241214104125991|13.64334
20241214104226541|14.08401
20241214104326632|13.64334
20241214104426750|13.69849
20241214104526793|14.00143
20241214104626810|13.69849
20241214104726868|13.72604
20241214104826902|13.69849
20241214104926910|13.53302
20241214105026990|13.36737
20241214105126999|13.7536
20241214105227538|13.69849
20241214105327655|13.64334
20241214105427819|13.7536
20241214105527851|13.80872
20241214105628451|13.69849
20241214105728731|13.72604
20241214105829105|13.80872
20241214105929802|13.69849
20241214110029881|13.8638
20241214110129984|13.80872
20241214110230508|13.78116
20241214110330821|13.7536
20241214110431237|13.69849
20241214110531663|13.61578
20241214110631932|13.5054
20241214110732310|13.67093
20241214110832564|13.5882
20241214110932654|13.67093
20241214111032926|13.7536
20241214111132928|13.5054
20241214111233939|13.72604
20241214111333969|13.91885
20241214111434625|13.53302
20241214111534636|13.7536
20241214111634642|13.72604
20241214111734664|13.72604
20241214111834734|13.7536
20241214111934744|13.7536
20241214112034847|13.69849
20241214112134851|13.61578
20241214112234904|13.61578
20241214112334919|13.64334
20241214112435287|13.61578
20241214112535300|13.64334
20241214112635386|13.72604
20241214112735438|13.61578
20241214112835570|15.48218
20241214112935645|13.61578
20241214113035993|13.8638
20241214113136106|13.61578
20241214113236133|13.47781
20241214113336761|13.5054
20241214113436813|13.56058
20241214113536818|13.5882
20241214113636922|13.61578
20241214113736936|13.7536
20241214113837453|13.72604
20241214113937865|13.78116
20241214114037977|13.61578
20241214114138331|13.61578
20241214114238791|13.67093
20241214114338893|13.5054
20241214114438915|13.69849
20241214114538934|13.64334
20241214114639286|13.67093
20241214114739716|13.89139
20241214114839772|13.91885
20241214114939890|13.7536
20241214115039930|13.61578
20241214115140298|13.53302
20241214115240367|13.7536
20241214115340997|13.64334
20241214115441208|13.8638
20241214115541232|13.56058
20241214115641353|13.53302
20241214115741393|13.53302
20241214115841765|13.5054
20241214115941797|13.61578
20241214120041875|13.61578
20241214120141938|13.61578
20241214120241986|13.7536
20241214120342999|13.69849
20241214120443119|13.91885
20241214120543539|13.53302
20241214120643658|13.64334
20241214120743941|13.5882
20241214120844288|13.61578
20241214120944990|13.67093
20241214121045606|13.7536
20241214121145841|13.67093
20241214121245903|13.5054
20241214121345965|13.47781
20241214121448698|13.11862
20241214121548811|13.64334
20241214121648890|13.5882
20241214121748950|13.61578
20241214121848967|13.67093
20241214121949879|13.61578
20241214122049889|13.5054
20241214122150197|13.67093
20241214122250482|13.78116
20241214122350567|13.61578
20241214122450672|13.8638
20241214122550728|13.69849
20241214122650744|13.69849
20241214122750868|13.22922
20241214122850989|13.53302
20241214122951112|13.5882
20241214123051459|13.72604
20241214123151534|13.67093
20241214123251611|13.5054
20241214123351851|13.5054
20241214123451862|13.64334
20241214123552542|13.72604
20241214123652640|13.53302
20241214123752830|13.39499
20241214123852934|13.53302
20241214123953929|13.42258
20241214124053953|13.56058
20241214124154576|13.69849
20241214124254640|13.5882
20241214124355262|13.5882
20241214124455381|13.5882
20241214124555930|13.56058
20241214124655933|13.78116
20241214124755996|13.61578
20241214124856665|13.61578
20241214124956771|13.53302
20241214125056778|13.64334
20241214125156855|13.64334
20241214125256907|13.64334
20241214125356977|13.67093
20241214125457582|13.5054
20241214125557641|13.78116
20241214125657754|13.69849
20241214125757937|13.5882
20241214125857970|13.61578
20241214125958412|13.83624
20241214130058783|13.56058
20241214130158897|13.53302
20241214130258980|13.67093
20241214130358991|11.95215
20241214130459102|13.47781
20241214130559870|13.64334
20241214130659979|13.64334
20241214130800567|13.5882
20241214130900608|13.56058
20241214131000718|13.61578
20241214131100768|13.42258
20241214131200841|13.64334
20241214131300890|13.56058
20241214131400926|13.64334
20241214131500982|13.61578
20241214131601162|13.69849
20241214131701546|13.56058
20241214131801975|13.64334
20241214131902383|13.5882
20241214132002667|13.7536
20241214132102752|13.69849
20241214132202872|13.47781
20241214132302978|13.61578
20241214132403535|13.53302
20241214132503541|13.56058
20241214132603602|13.5054
20241214132703624|13.64334
20241214132803650|13.61578
20241214132903781|13.67093
20241214133003928|13.53302
20241214133104107|13.5882
20241214133204836|13.69849
20241214133304921|13.67093
20241214133404974|13.67093
20241214133505293|13.5054
20241214133605478|13.64334
20241214133705946|13.69849
20241214133805974|13.69849
20241214133906137|13.5882
20241214134006284|13.67093
20241214134106392|13.67093
20241214134206978|13.53302
20241214134306992|13.67093
20241214134407543|13.69849
20241214134507661|13.78116
20241214134607736|13.61578
20241214134707848|13.7536
20241214134808149|13.69849
20241214134908237|13.69849
20241214135008898|13.53302
20241214135108935|13.78116
20241214135209655|13.91885
20241214135309681|13.94641
20241214135410392|13.72604
20241214135510510|13.5054
20241214135610533|13.0079
20241214135710622|13.7536
20241214135810642|13.7536
20241214135910697|13.61578
20241214140010761|13.61578
20241214140110775|13.61578
20241214140210871|13.61578
20241214140310902|13.69849
20241214140410920|13.61578
20241214140510997|13.78116
20241214140611313|13.69849
20241214140711970|13.45023
20241214140812283|13.69849
20241214140912806|13.61578
20241214141012897|13.67093
20241214141112920|13.7536
20241214141212994|13.69849
20241214141313542|13.78116
20241214141413578|13.89139
20241214141515668|13.69849
20241214141615700|13.80872
20241214141715808|13.78116
20241214141815890|13.69849
20241214141916457|13.69849
20241214142016498|13.78116
20241214142116593|13.7536
20241214142216767|13.64334
20241214142316779|13.53302
20241214142416792|13.2569
20241214142516901|13.69849
20241214142616923|13.80872
20241214142716948|13.64334
20241214142817756|13.69849
20241214142917867|13.67093
20241214143017883|13.69849
20241214143117933|14.52362
20241214143217971|13.67093
20241214143318273|8.294983
20241214143418659|13.78116
20241214143518665|13.7536
20241214143618986|13.69849
20241214143719101|13.78116
20241214143820453|13.7536
20241214143920499|13.7536
20241214144020806|13.64334
20241214144120879|13.80872
20241214144221530|13.69849
20241214144321589|13.69849
20241214144421640|13.67093
20241214144521752|13.91885
20241214144621938|13.8638
20241214144722379|13.78116
20241214144822406|13.83624
20241214144922477|13.83624
20241214145022538|15.01712
20241214145122630|13.69849
20241214145222729|13.69849
20241214145322781|13.89139
20241214145422896|13.7536
20241214145522970|13.83624
20241214145623721|13.5882
20241214145723780|13.8638
20241214145823999|13.7536
20241214145924701|13.72604
20241214150024742|13.69849
20241214150124770|13.89139
20241214150224843|13.56058
20241214150324941|13.78116
20241214150424952|13.7536
20241214150525261|13.80872
20241214150625265|13.80872
20241214150725981|13.78116
20241214150826428|13.89139
20241214150926476|13.78116
20241214151026488|13.7536
20241214151126498|13.94641
20241214151226886|13.7536
20241214151326913|13.69849
20241214151426922|13.69849
20241214151527469|13.8638
20241214151627524|13.78116
20241214151727619|13.83624
20241214151827720|14.24896
20241214151927963|13.8638
20241214152028363|13.83624
20241214152128407|13.72604
20241214152228475|13.78116
20241214152328513|13.78116
20241214152428687|13.67093
20241214152528757|14.00143
20241214152628830|14.27646
20241214152728944|13.72604
20241214152829334|13.67093
20241214152929359|13.67093
20241214153029363|13.8638
20241214153129806|13.64334
20241214153229853|13.7536
20241214153329922|13.78116
20241214153429940|13.67093
20241214153530182|13.78116
20241214153630225|13.7536
20241214153730233|13.7536
20241214153830809|13.78116
20241214153930868|13.83624
20241214154030924|13.78116
20241214154130994|14.30392
20241214154231232|13.80872
20241214154331234|13.53302
20241214154431244|13.80872
20241214154531941|13.80872
20241214154631956|13.78116
20241214154731973|13.47781
20241214154832837|13.83624
20241214154932852|13.89139
20241214155032960|13.89139
20241214155133373|13.8638
20241214155233643|13.89139
20241214155333759|13.67093
20241214155433788|13.83624
20241214155533873|13.89139
20241214155634104|13.78116
20241214155734120|13.83624
20241214155834713|13.83624
20241214155934794|13.89139
20241214160035321|13.91885
20241214160135389|14.00143
20241214160235936|13.91885
20241214160336290|14.02899
20241214160436624|14.00143
20241214160536658|13.89139
20241214160637259|14.44125
20241214160737434|14.08401
20241214160837894|13.78116
20241214160938226|13.69849
20241214161038541|13.91885
20241214161138641|13.91885
20241214161238711|13.80872
20241214161338799|13.89139
20241214161439901|13.8638
20241214161544692|13.91885
20241214161644732|13.8638
20241214161744782|13.83624
20241214161844881|13.97394
20241214161944897|13.94641
20241214162044941|13.91885
20241214162145433|14.00143
20241214162245524|13.94641
20241214162345612|13.91885
20241214162445663|14.02899
20241214162545669|13.97394
20241214162645766|14.00143
20241214162745809|13.94641
20241214162845904|13.97394
20241214162945925|14.00143
20241214163046230|14.02899
20241214163146568|13.89139
20241214163246949|14.00143
20241214163347429|13.94641
20241214163447683|13.91885
20241214163547888|14.27646
20241214163648434|14.13898
20241214163748480|14.08401
20241214163848511|14.24896
20241214163948520|14.30392
20241214164048623|14.11151
20241214164148824|14.08401
20241214164248990|13.94641
20241214164349175|14.00143
20241214164449802|14.16653
20241214164549902|14.11151
20241214164649951|14.08401
20241214164750773|14.08401
20241214164850791|14.05649
20241214164950884|14.16653
20241214165051373|14.05649
20241214165151775|14.13898
20241214165251804|14.194
20241214165351805|14.11151
20241214165451858|14.13898
20241214165551872|14.02899
20241214165651938|14.05649
20241214165751939|14.02899
20241214165851946|14.08401
20241214165951998|14.08401
20241214170052319|14.13898
20241214170152354|14.11151
20241214170252802|14.11151
20241214170352886|14.13898
20241214170452917|14.13898
20241214170553185|14.16653
20241214170653190|14.08401
20241214170753903|14.16653
20241214170853911|14.16653
20241214170954720|14.27646
20241214171054723|14.194
20241214171155663|14.27646
20241214171255755|14.13898
20241214171356662|14.13898
20241214171456749|14.05649
20241214171556783|14.11151
20241214171656785|13.91885
20241214171756854|14.194
20241214171856866|13.89139
20241214171956906|14.11151
20241214172056933|14.2215
20241214172156997|14.13898
20241214172256999|14.08401
20241214172357119|14.16653
20241214172457706|14.16653
20241214172557742|14.194
20241214172657846|14.13898
20241214172757972|14.13898
20241214172858471|14.08401
20241214172958527|14.16653
20241214173059157|14.16653
20241214173159427|14.13898
20241214173259845|14.02899
20241214173359895|14.11151
20241214173500525|14.13898
20241214173600531|14.00143
20241214173701288|14.02899
20241214173801367|14.16653
20241214173901987|14.08401
20241214174002391|14.13898
20241214174102689|14.16653
20241214174202890|14.00143
20241214174303405|14.02899
20241214174403410|14.05649
20241214174504119|14.194
20241214174604242|14.16653
20241214174704862|14.05649
20241214174804921|14.02899
20241214174905565|14.16653
20241214175005979|14.00143
20241214175106247|13.91885
20241214175206949|14.27646
20241214175307595|14.00143
20241214175407667|14.08401
20241214175507719|14.02899
20241214175607822|14.05649
20241214175707878|13.94641
20241214175807914|13.97394
20241214175907922|13.78116
20241214180007929|14.13898
20241214180107996|13.94641
20241214180208223|14.00143
20241214180308685|14.00143
20241214180408912|13.91885
20241214180508975|14.13898
20241214180609462|14.00143
20241214180709540|14.02899
20241214180809651|13.91885
20241214180909664|14.00143
20241214181009668|13.97394
20241214181109868|13.91885
20241214181209899|14.02899
20241214181309903|13.78116
20241214181409932|13.97394
20241214181509942|14.00143
20241214181610710|14.05649
20241214181710791|14.16653
20241214181810813|13.97394
20241214181910926|13.91885
20241214182010952|13.89139
20241214182110977|14.11151
20241214182211723|13.80872
20241214182311760|12.64758
20241214182411902|13.89139
20241214182511980|14.02899
20241214182612205|13.97394
20241214182712707|13.8638
20241214182812786|14.00143
20241214182912896|13.94641
20241214183012929|13.8638
20241214183112997|13.8638
20241214183213953|13.83624
20241214183314977|13.8638
20241214183415259|13.8638
20241214183515418|13.8638
20241214183615740|13.89139
20241214183716156|13.78116
20241214183816448|13.97394
20241214183916861|14.00143
20241214184016983|13.89139
20241214184117669|13.91885
20241214184217785|13.89139
20241214184318396|14.02899
20241214184418473|14.02899
20241214184519104|13.91885
20241214184619115|13.80872
20241214184719839|13.83624
20241214184819873|13.94641
20241214184920633|13.91885
20241214185020841|13.89139
20241214185120963|13.94641
20241214185221467|13.94641
20241214185322781|13.94641
20241214185422808|14.194
20241214185522919|13.69849
20241214185622932|13.69849
20241214185723503|13.78116
20241214185823899|13.89139
20241214185924260|13.8638
20241214190024953|13.8638
20241214190124977|14.00143
20241214190225623|13.91885
20241214190325733|13.8638
20241214190425767|13.91885
20241214190526485|13.91885
20241214190626507|13.83624
20241214190727227|13.94641
20241214190827385|13.80872
20241214190928668|13.78116
20241214191028784|13.8638
20241214191128798|13.67093
20241214191228877|13.78116
20241214191329530|13.8638
20241214191429537|13.91885
20241214191529593|13.94641
20241214191629609|13.83624
20241214191729657|13.91885
20241214191829727|13.94641
20241214191929756|13.91885
20241214192029854|13.78116
20241214192129874|13.8638
20241214192229931|13.94641
20241214192330228|13.78116
20241214192430689|13.83624
20241214192530763|13.89139
20241214192630791|13.94641
20241214192730890|13.91885
20241214192830935|13.94641
20241214192930951|13.89139
20241214193031668|13.8638
20241214193131685|14.24896
20241214193232489|13.83624
20241214193332601|13.78116
20241214193433268|14.05649
20241214193533352|13.78116
20241214193634142|13.8638
20241214193734503|13.7536
20241214193834777|13.69849
20241214193934909|13.89139
20241214194035580|14.2215
20241214194135602|14.00143
20241214194236370|13.94641
20241214194336452|14.16653
20241214194437511|13.78116
20241214194537954|13.8638
20241214194637979|13.91885
20241214194738102|13.78116
20241214194838420|13.8638
20241214194938534|13.83624
20241214195039159|14.02899
20241214195139226|13.89139
20241214195239850|13.8638
20241214195339908|13.91885
20241214195440534|14.16653
20241214195540654|13.89139
20241214195640845|13.78116
20241214195740914|13.91885
20241214195841882|13.8638
20241214195942478|13.89139
20241214200042645|13.91885
20241214200142924|13.83624
20241214200243350|13.80872
20241214200343484|13.83624
20241214200444848|13.97394
20241214200544971|13.8638
20241214200645476|13.7536
20241214200745622|13.64334
20241214200845640|13.7536
20241214200945654|13.89139
20241214201046285|13.78116
20241214201146366|13.89139
20241214201246999|13.89139
20241214201347649|13.83624
20241214201447704|13.80872
20241214201547908|13.80872
20241214201640827|13.78116
20241214201740855|13.72604
20241214201840926|13.69849
20241214201940960|13.7536
20241214202041654|13.78116
20241214202141669|13.7536
20241214202241728|13.69849
20241214202341802|13.61578
20241214202441882|13.72604
20241214202541927|13.78116
20241214202642354|13.83624
20241214202742826|13.8638
20241214202842924|13.89139
20241214202943199|13.7536
20241214203043998|13.78116
20241214203144210|13.7536
20241214203244262|13.72604
20241214203344351|13.69849
20241214203444416|13.80872
20241214203544693|13.83624
20241214203644754|13.7536
20241214203744873|13.7536
20241214203844990|13.83624
20241214203945103|13.97394
20241214204045519|13.8638
20241214204145759|13.89139
20241214204245761|13.78116
20241214204346318|13.78116
20241214204446756|13.8638
20241214204546899|13.72604
20241214204646977|13.67093
20241214204747503|13.94641
20241214204847726|14.33142
20241214204948155|13.7536
20241214205048531|13.53302
20241214205148751|13.83624
20241214205248895|13.7536
20241214205349320|13.78116
20241214205449394|13.64334
20241214205549916|13.7536
20241214205649986|13.69849
20241214205750504|13.7536
20241214205850599|13.89139
20241214205950746|13.7536
20241214210050855|13.78116
20241214210151818|13.78116
20241214210251853|13.69849
20241214210352432|13.80872
20241214210452517|13.7536
20241214210553582|14.02899
20241214210653639|13.8638
20241214210753677|13.80872
20241214210853680|13.83624
20241214210954412|13.78116
20241214211054590|13.72604
20241214211155332|13.69849
20241214211255622|13.8638
20241214211355674|13.80872
20241214211455761|13.7536
20241214211556311|13.8638
20241214211656353|13.78116
20241214211756455|13.78116
20241214211856489|13.7536
20241214211956842|13.97394
20241214212056881|13.7536
20241214212156981|13.78116
20241214212257857|13.64334
20241214212357864|13.78116
20241214212457947|13.5882
20241214212557983|13.69849
20241214212657986|13.61578
20241214212758104|13.69849
20241214212858126|13.78116
20241214212958242|13.67093
20241214213058350|13.78116
20241214213158397|13.67093
20241214213258513|13.69849
20241214213358621|13.67093
20241214213458692|13.67093
20241214213558730|13.83624
20241214213658979|13.61578
20241214213759940|13.78116
20241214213859999|13.69849
20241214214000109|13.7536
20241214214100289|10.85968
20241214214200396|13.2016
20241214214301195|13.7536
20241214214401632|13.72604
20241214214501692|13.64334
20241214214601945|13.67093
20241214214702389|13.7536
20241214214802391|13.64334
20241214214903611|13.2569
20241214215003675|13.64334
20241214215103800|13.61578
20241214215203850|13.8638
20241214215304476|13.64334
20241214215404517|13.83624
20241214215504554|13.7536
20241214215604577|13.7536
20241214215704606|13.64334
20241214215804610|13.78116
20241214215904668|13.64334
20241214220004671|13.7536
20241214220104789|13.5882
20241214220204862|13.69849
20241214220304865|13.69849
20241214220404934|14.00143
20241214220504941|13.64334
20241214220604975|10.88782
20241214220705457|13.69849
20241214220805659|13.64334
20241214220905936|13.7536
20241214221006433|13.5054
20241214221106492|13.64334
20241214221206530|13.64334
20241214221306619|13.64334
20241214221406649|13.69849
20241214221506726|13.78116
20241214221606907|13.83624
20241214221707831|13.94641
20241214221807893|13.7536
20241214221907900|13.67093
20241214222008162|13.61578
20241214222108612|13.61578
20241214222208662|13.7536
20241214222308726|13.78116
20241214222408751|13.69849
20241214222508757|13.53302
20241214222608868|13.5882
20241214222708985|13.80872
20241214222809220|13.61578
20241214222909247|13.72604
20241214223009657|13.7536
20241214223109796|13.64334
20241214223210357|13.61578
20241214223310419|13.53302
20241214223411331|13.69849
20241214223511937|13.53302
20241214223612207|13.72604
20241214223712498|13.61578
20241214223813355|13.72604
20241214223913366|13.47781
20241214224013406|13.5882
20241214224113486|13.7536
20241214224213540|13.53302
20241214224313608|13.61578
20241214224413642|13.53302
20241214224513720|13.45023
20241214224613780|13.61578
20241214224713790|13.61578
20241214224813906|13.61578
20241214224913949|13.7536
20241214225014400|13.69849
20241214225114409|13.5882
20241214225214516|13.64334
20241214225314670|13.69849
20241214225414682|13.61578
20241214225514735|13.61578
20241214225614844|13.47781
20241214225715843|13.39499
20241214225815898|13.5054
20241214225915914|13.64334
20241214230015922|13.89139
20241214230116521|13.67093
20241214230216584|13.53302
20241214230317248|13.64334
20241214230417286|13.64334
20241214230518759|13.67093
20241214230618776|13.53302
20241214230718804|13.61578
20241214230818884|13.61578
20241214230919556|13.47781
20241214231019786|13.56058
20241214231120274|13.64334
20241214231220395|13.7536
20241214231320986|13.56058
20241214231421100|13.56058
20241214231521726|13.53302
20241214231621772|13.61578
20241214231721891|13.61578
20241214231821984|13.78116
20241214231922938|13.61578
20241214232022981|13.45023
20241214232123307|13.80872
20241214232223901|13.61578
20241214232323907|13.64334
20241214232423923|13.61578
20241214232523931|13.2569
20241214232624177|13.64334
20241214232724531|13.69849
20241214232824534|13.5882
20241214232924626|13.61578
20241214233024812|13.53302
20241214233124875|13.5882
20241214233224916|13.61578
20241214233324934|17.22662
20241214233425448|13.5054
20241214233525821|13.47781
20241214233625905|13.31213
20241214233725918|13.67093
20241214233826181|13.5054
20241214233926224|13.36737
20241214234026380|13.69849
20241214234126486|13.53302
20241214234227150|13.5054
20241214234327409|13.64334
20241214234427857|13.72604
20241214234527869|13.67093
20241214234628608|13.69849
20241214234728663|13.64334
20241214234828804|13.47781
20241214234928807|13.72604
20241214235028841|13.61578
20241214235128947|13.5882
20241214235228979|13.53302
20241214235329288|13.39499
20241214235429370|13.53302
20241214235529424|13.61578
20241214235629505|13.39499
20241214235729591|14.55106
20241214235829599|13.0079
20241214235929778|13.53302