20241215000029867|13.53302
20241215000129887|13.56058
20241215000229942|13.53302
20241215000330403|13.61578
20241215000430539|13.33975
20241215000530797|13.64334
20241215000630832|13.45023
20241215000730945|13.53302
20241215000831498|13.39499
20241215000931613|13.61578
20241215001031734|13.5882
20241215001131914|13.5054
20241215001231996|13.5054
20241215001332857|13.5054
20241215001432907|13.53302
20241215001533522|13.56058
20241215001633618|13.47781
20241215001733697|13.33975
20241215001834686|13.53302
20241215001934723|13.47781
20241215002034980|13.47781
20241215002135827|13.5054
20241215002236459|13.53302
20241215002336500|13.45023
20241215002436743|13.42258
20241215002536811|13.39499
20241215002637412|13.33975
20241215002737674|13.45023
20241215002838722|13.45023
20241215002938775|13.36737
20241215003038801|13.42258
20241215003138894|13.39499
20241215003239278|13.42258
20241215003339366|13.5054
20241215003439965|13.42258
20241215003540244|13.36737
20241215003640659|13.39499
20241215003740825|13.47781
20241215003840847|13.39499
20241215003940867|13.5882
20241215004040890|13.47781
20241215004140927|13.47781
20241215004240974|13.45023
20241215004341975|13.5054
20241215004442775|13.28448
20241215004542886|13.31213
20241215004642911|13.47781
20241215004743288|13.5882
20241215004843377|13.47781
20241215004943719|13.61578
20241215005043786|13.69849
20241215005143812|13.5054
20241215005243882|13.47781
20241215005343893|13.64334
20241215005443965|9.841827
20241215005544547|13.47781
20241215005644765|13.5054
20241215005744862|13.47781
20241215005844879|13.47781
20241215005944907|13.47781
20241215010044966|13.47781
20241215010145969|13.36737
20241215010246274|13.53302
20241215010346364|13.47781
20241215010446383|13.33975
20241215010546506|13.31213
20241215010646593|13.39499
20241215010746598|13.5054
20241215010846669|13.61578
20241215010946738|13.45023
20241215011046905|13.67093
20241215011147114|13.39499
20241215011247233|13.72604
20241215011347798|13.39499
20241215011447812|13.28448
20241215011548504|13.61578
20241215011648628|13.47781
20241215011748731|13.45023
20241215011848806|13.5054
20241215011948817|13.5882
20241215012048906|13.53302
20241215012148920|13.2016
20241215012248969|12.95255
20241215012349504|13.47781
20241215012449732|13.53302
20241215012549761|13.36737
20241215012649796|13.2569
20241215012749806|13.39499
20241215012849904|13.39499
20241215012949920|13.61578
20241215013049966|13.36737
20241215013150388|13.1463
20241215013250454|13.47781
20241215013350510|13.42258
20241215013450951|13.45023
20241215013550970|13.56058
20241215013651695|13.53302
20241215013751729|13.39499
20241215013852435|13.45023
20241215013952974|13.45023
20241215014053252|13.31213
20241215014153977|13.33975
20241215014253985|13.47781
20241215014354527|13.2569
20241215014454698|13.42258
20241215014554739|13.36737
20241215014654833|13.31213
20241215014754881|13.42258
20241215014854991|13.42258
20241215014955498|13.47781
20241215015055662|13.39499
20241215015155781|13.31213
20241215015255801|13.36737
20241215015355892|13.56058
20241215015455919|13.36737
20241215015555988|13.36737
20241215015656546|13.45023
20241215015756597|13.67093
20241215015856921|13.42258
20241215015957152|13.39499
20241215020057722|13.39499
20241215020157769|13.36737
20241215020257895|13.2016
20241215020357951|13.45023
20241215020457983|13.39499
20241215020557984|13.28448
20241215020658500|13.36737
20241215020758606|13.36737
20241215020858700|13.22922
20241215020958742|13.28448
20241215021058743|13.0079
20241215021159321|13.2569
20241215021259664|13.39499
20241215021400644|13.28448
20241215021500759|13.36737
20241215021600786|13.22922
20241215021700847|13.31213
20241215021800693|13.39499
20241215021900751|13.17392
20241215022000880|13.39499
20241215022100993|13.36737
20241215022201191|13.2569
20241215022301237|13.5054
20241215022401346|13.42258
20241215022501736|13.33975
20241215022601770|13.22922
20241215022702542|13.2569
20241215022802988|13.39499
20241215022903293|13.5054
20241215023003386|13.31213
20241215023103920|16.41
20241215023204361|13.2569
20241215023304587|13.22922
20241215023404719|13.36737
20241215023505304|13.31213
20241215023605332|13.36737
20241215023705984|13.22922
20241215023806372|13.28448
20241215023906666|13.31213
20241215024006771|13.42258
20241215024107347|13.36737
20241215024207471|13.2569
20241215024308244|13.42258
20241215024408248|13.39499
20241215024508764|13.22922
20241215024608816|13.39499
20241215024709447|13.45023
20241215024809509|13.17392
20241215024910119|13.28448
20241215025010222|13.33975
20241215025110803|13.39499
20241215025210914|13.31213
20241215025311460|13.42258
20241215025411714|13.2569
20241215025512191|13.33975
20241215025612263|13.53302
20241215025712902|13.39499
20241215025812907|13.5054
20241215025913616|13.39499
20241215030013629|13.28448
20241215030113826|13.22922
20241215030213840|13.2569
20241215030313848|13.28448
20241215030413905|13.39499
20241215030514211|13.36737
20241215030614224|13.2569
20241215030714628|13.45023
20241215030814648|13.42258
20241215030914852|13.36737
20241215031014967|13.31213
20241215031115138|13.22922
20241215031215276|13.28448
20241215031315337|13.45023
20241215031415362|13.28448
20241215031515386|13.2016
20241215031615735|13.1463
20241215031715833|13.2569
20241215031816174|13.11862
20241215031916240|13.45023
20241215032016871|13.28448
20241215032116927|13.31213
20241215032217549|13.39499
20241215032317655|13.45023
20241215032418283|13.39499
20241215032518453|13.2569
20241215032618960|13.28448
20241215032719810|13.36737
20241215032819842|13.1463
20241215032919920|13.17392
20241215033020435|13.22922
20241215033120688|12.5921
20241215033221130|13.2569
20241215033321450|13.45023
20241215033421874|13.1463
20241215033521907|13.0079
20241215033622663|13.39499
20241215033722748|13.39499
20241215033823663|13.33975
20241215033923763|13.31213
20241215034023854|13.64334
20241215034123920|13.2569
20241215034224165|13.11862
20241215034324673|13.22922
20241215034424681|13.1463
20241215034524728|13.17392
20241215034624785|13.22922
20241215034724804|13.22922
20241215034824862|13.17392
20241215034924879|13.2569
20241215035024912|13.39499
20241215035124935|13.36737
20241215035225992|13.31213
20241215035326607|13.2569
20241215035426647|13.22922
20241215035527273|13.2569
20241215035627274|13.22922
20241215035727960|13.22922
20241215035828723|13.28448
20241215035928756|13.09094
20241215040028762|13.1463
20241215040129425|13.22922
20241215040229495|13.09094
20241215040330166|13.2569
20241215040430651|13.06326
20241215040530893|13.47781
20241215040630917|13.17392
20241215040731616|13.39499
20241215040831895|13.22922
20241215040932317|13.1463
20241215041032389|13.1463
20241215041133405|13.22922
20241215041233983|13.28448
20241215041334820|13.45023
20241215041434939|13.22922
20241215041535231|13.1463
20241215041635269|13.2569
20241215041735914|13.1463
20241215041827703|13.28448
20241215041927802|13.2016
20241215042027926|13.06326
20241215042128366|12.95255
20241215042228466|13.45023
20241215042328490|13.22922
20241215042428492|13.06326
20241215042528515|13.09094
20241215042628961|13.2569
20241215042728996|13.31213
20241215042829114|13.09094
20241215042929894|13.1463
20241215043029979|13.11862
20241215043130875|13.2569
20241215043230972|13.2569
20241215043331136|13.11862
20241215043431310|13.1463
20241215043531579|13.09094
20241215043631628|12.89716
20241215043731644|13.33975
20241215043831679|13.11862
20241215043931779|14.38635
20241215044031899|12.86945
20241215044132106|13.22922
20241215044232415|13.1463
20241215044332898|13.31213
20241215044433109|13.22922
20241215044533644|13.17392
20241215044633762|13.22922
20241215044733860|13.22922
20241215044833884|13.22922
20241215044933976|13.5054
20241215045034404|13.28448
20241215045134854|13.22922
20241215045234914|13.2569
20241215045334941|13.11862
20241215045435617|13.2016
20241215045535719|13.2016
20241215045635882|13.06326
20241215045735974|13.11862
20241215045836804|13.11862
20241215045936851|13.1463
20241215050036935|13.1463
20241215050136941|13.2569
20241215050236988|13.36737
20241215050337850|13.11862
20241215050437862|13.22922
20241215050537982|13.11862
20241215050637989|13.28448
20241215050738641|13.17392
20241215050838783|13.17392
20241215050938882|13.11862
20241215051038900|13.1463
20241215051138913|13.31213
20241215051238994|13.2016
20241215051339817|13.22922
20241215051439969|13.11862
20241215051540845|13.11862
20241215051640943|13.2016
20241215051740997|13.11862
20241215051841945|13.31213
20241215051942693|13.17392
20241215052042774|13.1463
20241215052142776|13.09094
20241215052242868|13.11862
20241215052342869|13.39499
20241215052443521|13.1463
20241215052543536|13.1463
20241215052643777|13.1463
20241215052743818|13.1463
20241215052843831|13.0079
20241215052943997|13.11862
20241215053044438|13.31213
20241215053144531|13.11862
20241215053244953|13.03561
20241215053344960|12.98022
20241215053444972|13.22922
20241215053545418|13.2016
20241215053645433|13.03561
20241215053745488|13.09094
20241215053845509|13.09094
20241215053945635|13.06326
20241215054045742|13.11862
20241215054145753|13.22922
20241215054245919|13.2016
20241215054345982|13.11862
20241215054445991|13.22922
20241215054546813|13.11862
20241215054646856|13.11862
20241215054746923|13.09094
20241215054846980|13.0079
20241215054947701|13.03561
20241215055047720|13.09094
20241215055147811|13.09094
20241215055247854|13.1463
20241215055347968|13.1463
20241215055448672|13.31213
20241215055548711|13.06326
20241215055648745|13.09094
20241215055748982|13.0079
20241215055849798|13.28448
20241215055949815|13.0079
20241215060049866|13.2569
20241215060150364|13.1463
20241215060250964|13.42258
20241215060351905|13.2569
20241215060451992|13.17392
20241215060552632|13.1463
20241215060652646|13.11862
20241215060752760|13.1463
20241215060852781|13.11862
20241215060953177|13.06326
20241215061053353|13.1463
20241215061153649|12.98022
20241215061253759|13.06326
20241215061354316|13.06326
20241215061454688|12.98022
20241215061554995|13.1463
20241215061655206|13.17392
20241215061755760|13.11862
20241215061852713|13.33975
20241215061952726|13.11862
20241215062052751|13.17392
20241215062152834|13.17392
20241215062252945|13.09094
20241215062352962|13.11862
20241215062453370|13.06326
20241215062553502|13.17392
20241215062653596|13.0079
20241215062753612|13.11862
20241215062853615|13.09094
20241215062953946|13.0079
20241215063053968|12.92484
20241215063154585|13.0079
20241215063254601|12.95255
20241215063354707|13.09094
20241215063454797|13.0079
20241215063554935|13.11862
20241215063655918|13.11862
20241215063756240|13.2569
20241215063856440|13.0079
20241215063956503|13.09094
20241215064056514|13.2569
20241215064157103|13.06326
20241215064257106|13.03561
20241215064357871|12.95255
20241215064457941|13.06326
20241215064558575|13.09094
20241215064658674|13.09094
20241215064759311|13.0079
20241215064859878|12.86945
20241215065000442|12.95255
20241215065100564|13.11862
20241215065200833|13.09094
20241215065300893|13.39499
20241215065401565|13.09094
20241215065501634|13.09094
20241215065602274|13.09094
20241215065702458|12.92484
20241215065803709|12.98022
20241215065903772|13.09094
20241215070003875|13.03561
20241215070103903|13.09094
20241215070204564|13.17392
20241215070304631|12.36987
20241215070405288|13.22922
20241215070505363|13.28448
20241215070606202|12.95255
20241215070706386|12.84174
20241215070806773|13.11862
20241215070906797|12.98022
20241215071007519|13.0079
20241215071107893|12.98022
20241215071208385|13.1463
20241215071308479|12.86945
20241215071409125|13.06326
20241215071509141|13.33975
20241215071609939|13.0079
20241215071709993|13.09094
20241215071810726|12.98022
20241215071910772|13.0079
20241215072010838|13.0079
20241215072110985|13.22922
20241215072211355|12.75858
20241215072311404|12.86945
20241215072411470|13.11862
20241215072511793|12.95255
20241215072611899|12.70309
20241215072711909|13.11862
20241215072811968|13.11862
20241215072911988|13.17392
20241215073012100|12.95255
20241215073112285|13.0079
20241215073212370|13.0079
20241215073312408|12.95255
20241215073412527|13.0079
20241215073512649|12.75858
20241215073612843|12.5921
20241215073713185|12.86945
20241215073813229|13.0079
20241215073913830|12.86945
20241215074013917|12.84174
20241215074113927|12.95255
20241215074213942|12.86945
20241215074313986|12.92484
20241215074414567|12.73083
20241215074514601|13.91885
20241215074614720|13.2016
20241215074714773|12.92484
20241215074814858|12.98022
20241215074914941|12.92484
20241215075015577|13.03561
20241215075115834|12.73083
20241215075215937|13.06326
20241215075315959|13.09094
20241215075416591|12.98022
20241215075516646|12.98022
20241215075616655|12.14725
20241215075716758|13.11862
20241215075816875|12.86945
20241215075916897|13.1463
20241215080017199|12.98022
20241215080117887|13.09094
20241215080217955|12.92484
20241215080318655|13.0079
20241215080418769|12.98022
20241215080518855|12.95255
20241215080618927|12.84174
20241215080719433|12.86945
20241215080819506|13.06326
20241215080919824|12.95255
20241215081019849|13.09094
20241215081119897|13.17392
20241215081220156|12.92484
20241215081320261|12.84174
20241215081420556|13.03561
20241215081520672|12.86945
20241215081620724|12.98022
20241215081720753|12.84174
20241215081821250|12.89716
20241215081918714|13.11862
20241215082018758|13.03561
20241215082118801|13.0079
20241215082218923|13.03561
20241215082318938|12.98022
20241215082419432|12.98022
20241215082519501|12.84174
20241215082619530|12.86945
20241215082719612|12.98022
20241215082820143|12.61984
20241215082920234|13.09094
20241215083020771|13.0079
20241215083120877|12.75858
20241215083221402|12.89716
20241215083321487|12.89716
20241215083422637|12.98022
20241215083522773|13.0079
20241215083622805|12.92484
20241215083722866|13.06326
20241215083823298|12.98022
20241215083923384|12.86945
20241215084023895|12.86945
20241215084123989|12.92484
20241215084224521|12.92484
20241215084324620|13.11862
20241215084424862|13.1463
20241215084524867|12.95255
20241215084625853|13.09094
20241215084725902|12.89716
20241215084826517|12.98022
20241215084926628|12.86945
20241215085026636|12.75858
20241215085126668|12.86945
20241215085226752|13.09094
20241215085326815|13.06326
20241215085426925|12.92484
20241215085526981|13.09094
20241215085626986|12.89716
20241215085726987|13.09094
20241215085827168|12.95255
20241215085927670|12.86945
20241215090027681|12.92484
20241215090127792|12.86945
20241215090227893|12.92484
20241215090327926|12.92484
20241215090428241|12.86945
20241215090528695|12.86945
20241215090628789|12.98022
20241215090728911|12.98022
20241215090828927|12.86945
20241215090928945|12.92484
20241215091029283|12.86945
20241215091129362|12.86945
20241215091229992|13.11862
20241215091330140|12.98022
20241215091430160|12.95255
20241215091530769|12.84174
20241215091630812|12.84174
20241215091730835|12.89716
20241215091830858|12.98022
20241215091930915|12.92484
20241215092031200|12.89716
20241215092131208|12.86945
20241215092231259|13.0079
20241215092331582|13.11862
20241215092431602|12.86945
20241215092531645|13.0079
20241215092631667|13.94641
20241215092731675|12.89716
20241215092831755|13.0079
20241215092931873|12.75858
20241215093031943|13.0079
20241215093132613|12.95255
20241215093232804|12.75858
20241215093332888|12.86945
20241215093432908|13.39499
20241215093533334|12.86945
20241215093633359|12.92484
20241215093733474|12.84174
20241215093833628|12.92484
20241215093933751|12.86945
20241215094034352|12.89716
20241215094134387|12.78629
20241215094234987|12.92484
20241215094335244|12.86945
20241215094435620|12.73083
20241215094535839|12.75858
20241215094636238|13.06326
20241215094736838|12.86945
20241215094836863|12.86945
20241215094936871|12.86945
20241215095037554|12.89716
20241215095137634|13.09094
20241215095237784|12.92484
20241215095337866|12.86945
20241215095438758|12.86945
20241215095538812|12.92484
20241215095639304|12.98022
20241215095739359|12.86945
20241215095839874|12.98022
20241215095939935|13.0079
20241215100040485|12.98022
20241215100140976|12.86945
20241215100241272|12.95255
20241215100341817|12.95255
20241215100441825|13.0079
20241215100541882|12.84174
20241215100642130|12.86945
20241215100742752|12.86945
20241215100842770|13.64334
20241215100942871|12.89716
20241215101043322|12.95255
20241215101143771|12.89716
20241215101243888|12.86945
20241215101343965|12.92484
20241215101444465|12.98022
20241215101544520|12.84174
20241215101645381|12.86945
20241215101745492|12.86945
20241215101845700|12.92484
20241215101944686|11.92429
20241215102044806|12.86945
20241215102144878|12.95255
20241215102244900|12.89716
20241215102344984|12.92484
20241215102445816|12.95255
20241215102545848|12.92484
20241215102645944|13.11862
20241215102745993|12.84174
20241215102846917|12.95255
20241215102947335|12.92484
20241215103047677|12.98022
20241215103147779|12.98022
20241215103247807|12.86945
20241215103347890|13.11862
20241215103447986|13.06326
20241215103548877|13.03561
20241215103648972|13.06326
20241215103748978|12.95255
20241215103849787|12.98022
20241215103949792|13.2016
20241215104049830|12.92484
20241215104149911|12.98022
20241215104249945|13.06326
20241215104350403|12.98022
20241215104450494|12.92484
20241215104550506|12.92484
20241215104650613|12.89716
20241215104750644|12.84174
20241215104850745|12.84174
20241215104950955|13.0079
20241215105051155|13.0079
20241215105151946|12.98022
20241215105252682|13.0079
20241215105352725|12.92484
20241215105452874|12.98022
20241215105552983|13.09094
20241215105653867|12.92484
20241215105753941|12.98022
20241215105853981|12.89716
20241215105953986|12.98022
20241215110054319|12.92484
20241215110154350|12.95255
20241215110254836|13.06326
20241215110354845|12.73083
20241215110454947|13.09094
20241215110554983|12.95255
20241215110655344|13.06326
20241215110755558|13.1463
20241215110855975|13.03561
20241215110956771|12.92484
20241215111056886|13.0079
20241215111157114|12.95255
20241215111257378|13.03561
20241215111357409|13.03561
20241215111458144|13.11862
20241215111558445|12.95255
20241215111658639|12.95255
20241215111758744|13.03561
20241215111859299|13.03561
20241215111959368|12.98022
20241215112059534|13.09094
20241215112159648|12.86945
20241215112259671|13.09094
20241215112359736|13.0079
20241215112459853|13.0079
20241215112559858|13.61578
20241215112659914|12.89716
20241215112800304|12.95255
20241215112900348|13.11862
20241215113000350|13.09094
20241215113100916|13.2016
20241215113201305|12.98022
20241215113301389|13.1463
20241215113401783|12.84174
20241215113501867|13.03561
20241215113602898|13.03561
20241215113702967|13.0079
20241215113803746|12.98022
20241215113903783|12.95255
20241215114003795|13.0079
20241215114103885|13.0079
20241215114203910|12.98022
20241215114304103|13.45023
20241215114404549|12.98022
20241215114504637|13.0079
20241215114605234|13.0079
20241215114705267|13.03561
20241215114805866|13.11862
20241215114905891|13.1463
20241215115006497|13.09094
20241215115106594|12.70309
20241215115207141|13.1463
20241215115307236|13.03561
20241215115407823|13.1463
20241215115507856|13.09094
20241215115608455|13.2569
20241215115708930|12.75858
20241215115809110|13.0079
20241215115909763|12.92484
20241215120009865|13.0079
20241215120109901|13.22922
20241215120210367|13.09094
20241215120310897|12.92484
20241215120411518|13.1463
20241215120511807|13.1463
20241215120611808|12.92484
20241215120711989|13.09094
20241215120812324|13.06326
20241215120912596|12.98022
20241215121012965|13.11862
20241215121113563|13.09094
20241215121213583|13.06326
20241215121313694|12.98022
20241215121414289|13.2016
20241215121514356|13.0079
20241215121614959|13.1463
20241215121715162|13.06326
20241215121815619|12.98022
20241215121915651|12.75858
20241215122011845|13.09094
20241215122111921|12.95255
20241215122212138|13.31213
20241215122312461|13.03561
20241215122412530|13.0079
20241215122512639|13.09094
20241215122612654|13.09094
20241215122712768|13.1463
20241215122812799|13.0079
20241215122912905|13.03561
20241215123013170|13.11862
20241215123113702|12.98022
20241215123213776|12.98022
20241215123313812|13.03561
20241215123413893|13.0079
20241215123513998|13.09094
20241215123614214|12.95255
20241215123714243|12.98022
20241215123814506|12.98022
20241215123914542|13.11862
20241215124014658|12.98022
20241215124114702|13.09094
20241215124214768|13.06326
20241215124315113|13.09094
20241215124415237|13.09094
20241215124515849|13.0079
20241215124615884|13.0079
20241215124716523|13.06326
20241215124816680|13.1463
20241215124917155|13.03561
20241215125017258|13.1463
20241215125117819|13.2016
20241215125217922|13.2016
20241215125318536|13.2569
20241215125418960|13.11862
20241215125519218|13.09094
20241215125619311|13.0079
20241215125719902|13.31213
20241215125820806|13.22922
20241215125920814|13.06326
20241215130020925|13.11862
20241215130121231|13.11862
20241215130221351|13.09094
20241215130322860|13.0079
20241215130422930|13.11862
20241215130522939|13.11862
20241215130623911|13.2569
20241215130724109|13.2569
20241215130824171|13.11862
20241215130924818|13.09094
20241215131024831|13.22922
20241215131124897|13.11862
20241215131225192|13.1463
20241215131325527|13.03561
20241215131425982|13.03561
20241215131526454|12.92484
20241215131626657|13.06326
20241215131726951|13.1463
20241215131826997|13.22922
20241215131927111|13.42258
20241215132027113|13.1463
20241215132127872|12.84174
20241215132227878|13.42258
20241215132327937|13.28448
20241215132427949|13.1463
20241215132528218|13.11862
20241215132629119|13.11862
20241215132729165|13.22922
20241215132829896|13.11862
20241215132929990|13.28448
20241215133030989|13.0079
20241215133131866|13.28448
20241215133232493|13.09094
20241215133332608|13.17392
20241215133433153|13.17392
20241215133533961|13.03561
20241215133633995|13.1463
20241215133734516|13.22922
20241215133834558|13.1463
20241215133934612|13.1463
20241215134035226|13.22922
20241215134135349|13.31213
20241215134235933|13.17392
20241215134335953|13.1463
20241215134436638|13.1463
20241215134536760|13.31213
20241215134637429|13.31213
20241215134737517|13.17392
20241215134838164|13.2569
20241215134938766|13.2569
20241215135038840|13.1463
20241215135138948|13.2569
20241215135239509|13.2016
20241215135339618|13.11862
20241215135439960|13.2569
20241215135540352|13.2569
20241215135640897|13.22922
20241215135740948|13.22922
20241215135841546|13.22922
20241215135941655|12.98022
20241215140041908|13.1463
20241215140141971|13.11862
20241215140242919|13.2016
20241215140343224|13.1463
20241215140443674|13.31213
20241215140543746|13.33975
20241215140644398|13.11862
20241215140744959|13.1463
20241215140845908|13.31213
20241215140945992|13.28448
20241215141046261|13.22922
20241215141146313|13.2016
20241215141246472|13.2016
20241215141346478|13.2569
20241215141447238|13.22922
20241215141547520|13.33975
20241215141647926|13.31213
20241215141747980|13.31213
20241215141848645|13.22922
20241215141948674|13.31213
20241215142037722|13.2569
20241215142137743|13.31213
20241215142237861|13.36737
20241215142337945|13.17392
20241215142437949|13.2569
20241215142537986|13.22922
20241215142638598|13.2569
20241215142738721|13.31213
20241215142838779|13.33975
20241215142938798|13.42258
20241215143038812|13.2569
20241215143138902|13.2569
20241215143238933|13.11862
20241215143339159|13.31213
20241215143439241|13.2569
20241215143539324|13.2569
20241215143639905|13.2569
20241215143740974|12.84174
20241215143841556|13.31213
20241215143941720|13.28448
20241215144041866|12.95255
20241215144141885|13.36737
20241215144241901|13.22922
20241215144341975|13.36737
20241215144441987|13.31213
20241215144542621|13.2569
20241215144642712|13.36737
20241215144743383|13.31213
20241215144843502|13.39499
20241215144944260|13.2569
20241215145044357|13.36737
20241215145144647|13.42258
20241215145244745|13.11862
20241215145345359|13.28448
20241215145445406|13.42258
20241215145546257|13.45023
20241215145646621|13.33975
20241215145746683|13.33975
20241215145846798|13.36737
20241215145946883|13.22922
20241215150046919|13.31213
20241215150148328|13.33975
20241215150248400|13.36737
20241215150348777|13.22922
20241215150448980|13.36737
20241215150549466|13.2569
20241215150649646|13.36737
20241215150750474|13.33975
20241215150850882|13.39499
20241215150951142|13.36737
20241215151051256|13.39499
20241215151151815|14.05649
20241215151251930|13.47781
20241215151352580|13.47781
20241215151452628|13.31213
20241215151553259|13.39499
20241215151653358|13.45023
20241215151754325|13.36737
20241215151854514|13.61578
20241215151954776|13.33975
20241215152054807|13.36737
20241215152154825|13.39499
20241215152254924|13.17392
20241215152354940|13.39499
20241215152455164|13.36737
20241215152555868|13.36737
20241215152655878|13.28448
20241215152755885|13.2569
20241215152855888|13.17392
20241215152955899|13.5054
20241215153056211|13.39499
20241215153156238|13.31213
20241215153256777|13.42258
20241215153356894|13.39499
20241215153456938|13.39499
20241215153557276|13.45023
20241215153657377|13.31213
20241215153757479|13.39499
20241215153858169|13.42258
20241215153958370|13.47781
20241215154058633|13.45023
20241215154158721|13.47781
20241215154259271|13.36737
20241215154359368|13.31213
20241215154459909|13.33975
20241215154600129|13.47781
20241215154700632|13.42258
20241215154800661|13.22922
20241215154901272|13.42258
20241215155001612|13.36737
20241215155101917|13.33975
20241215155202221|13.39499
20241215155302577|13.39499
20241215155402674|13.36737
20241215155503285|13.45023
20241215155603678|13.2569
20241215155703912|13.5054
20241215155803950|13.39499
20241215155904572|13.31213
20241215160004655|13.47781
20241215160104983|13.39499
20241215160205709|13.36737
20241215160305881|13.64334
20241215160405995|13.39499
20241215160506600|13.36737
20241215160606605|13.42258
20241215160707233|13.42258
20241215160807361|13.80872
20241215160907900|13.5054
20241215161008134|13.31213
20241215161108568|13.7536
20241215161208789|13.5054
20241215161309243|13.47781
20241215161409364|13.64334
20241215161509993|13.42258
20241215161610514|13.45023
20241215161710684|13.47781
20241215161810737|13.5054
20241215161911393|13.42258
20241215162011397|13.5054
20241215162104831|13.31213
20241215162204855|13.36737
20241215162304877|13.42258
20241215162404878|13.45023
20241215162504956|13.39499
20241215162604993|13.45023
20241215162705467|13.5054
20241215162805684|13.5054
20241215162905752|13.45023
20241215163005772|13.42258
20241215163105796|13.42258
20241215163205886|13.47781
20241215163305897|13.2569
20241215163405967|13.5054
20241215163505991|13.39499
20241215163606511|13.36737
20241215163706603|13.45023
20241215163807260|13.42258
20241215163907799|13.5054
20241215164007965|13.42258
20241215164107990|13.5054
20241215164208704|13.53302
20241215164308879|13.5054
20241215164409395|13.33975
20241215164509525|13.5054
20241215164609617|13.39499
20241215164709659|13.47781
20241215164809664|13.2016
20241215164909755|13.69849
20241215165009795|13.5054
20241215165109941|13.28448
20241215165209951|13.45023
20241215165309984|13.5054
20241215165410851|13.47781
20241215165510877|13.42258
20241215165610901|14.30392
20241215165710993|13.5054
20241215165811178|13.53302
20241215165911713|13.42258
20241215170011785|13.42258
20241215170111826|13.42258
20241215170211936|12.48102
20241215170311975|13.64334
20241215170412499|13.22922
20241215170512531|13.47781
20241215170612854|13.45023
20241215170712913|13.56058
20241215170812978|13.64334
20241215170913221|13.45023
20241215171013239|13.5054
20241215171113278|13.64334
20241215171213373|13.36737
20241215171313938|13.2569
20241215171413976|13.39499
20241215171514736|13.5054
20241215171614844|13.5054
20241215171715378|13.42258
20241215171815384|13.5054
20241215171915553|13.56058
20241215172015585|13.47781
20241215172115921|13.5054
20241215172215927|13.53302
20241215172316214|13.42258
20241215172416237|13.47781
20241215172516430|13.47781
20241215172616482|13.22922
20241215172716495|13.2569
20241215172816992|13.5054
20241215172917471|13.5054
20241215173017896|13.5054
20241215173117927|13.47781
20241215173217975|13.39499
20241215173318860|13.28448
20241215173418911|13.47781
20241215173518989|13.53302
20241215173619813|13.5054
20241215173719900|13.2569
20241215173819946|13.45023
20241215173920364|13.5882
20241215174020692|13.47781
20241215174120789|13.5054
20241215174220891|13.5054
20241215174320911|13.56058
20241215174421949|13.5054
20241215174522210|13.45023
20241215174622257|13.53302
20241215174722349|13.5882
20241215174822387|13.5054
20241215174922508|13.53302
20241215175022701|13.53302
20241215175122786|13.47781
20241215175223398|13.5054
20241215175323641|13.5882
20241215175424434|13.47781
20241215175524849|13.36737
20241215175624929|13.39499
20241215175725134|13.5054
20241215175825314|13.47781
20241215175925390|12.98022
20241215180025948|13.53302
20241215180126382|13.5054
20241215180226638|13.42258
20241215180326655|13.47781
20241215180427291|13.5054
20241215180527393|13.42258
20241215180627944|13.42258
20241215180728573|13.53302
20241215180828608|13.1463
20241215180928719|13.5054
20241215181028916|13.47781
20241215181129109|13.47781
20241215181229121|13.42258
20241215181329271|13.42258
20241215181429350|13.39499
20241215181529946|13.36737
20241215181630148|13.39499
20241215181730303|13.45023
20241215181830606|13.47781
20241215181930671|13.56058
20241215182030723|13.47781
20241215182131710|13.78116
20241215182231959|13.61578
20241215182331964|13.47781
20241215182431978|13.5054
20241215182532258|13.5054
20241215182632717|13.5882
20241215182732797|13.47781
20241215182832847|13.45023
20241215182932868|13.45023
20241215183033396|13.5054
20241215183133399|13.47781
20241215183234117|13.56058
20241215183334172|13.42258
20241215183434837|13.53302
20241215183534850|13.5054
20241215183635617|13.53302
20241215183735736|13.56058
20241215183836568|13.42258
20241215183936633|13.5054
20241215184037408|13.53302
20241215184137569|13.64334
20241215184237761|13.5054
20241215184337808|13.67093
20241215184438890|13.61578
20241215184538914|13.53302
20241215184639698|13.47781
20241215184739765|13.47781
20241215184840487|13.31213
20241215184940961|13.5054
20241215185041252|13.53302
20241215185141266|13.5054
20241215185242488|13.5054
20241215185342519|13.28448
20241215185442795|13.53302
20241215185542878|13.5882
20241215185643536|13.53302
20241215185743599|13.64334
20241215185844269|13.56058
20241215185944516|13.61578
20241215190045290|13.47781
20241215190145435|13.5054
20241215190245756|13.53302
20241215190345765|13.42258
20241215190445853|13.5882
20241215190545919|13.67093
20241215190645933|13.61578
20241215190746522|13.56058
20241215190846734|13.5882
20241215190946946|13.53302
20241215191047259|13.5054
20241215191147523|13.5054
20241215191247616|13.7536
20241215191347660|13.53302
20241215191447673|13.61578
20241215191547758|13.5882
20241215191647862|13.42258
20241215191747933|13.61578
20241215191847940|13.53302
20241215191948649|13.53302
20241215192048725|13.5054
20241215192149357|13.64334
20241215192249395|13.89139
20241215192350568|14.02899
20241215192450659|13.56058
20241215192550721|13.53302
20241215192650747|13.56058
20241215192751443|13.53302
20241215192851720|13.5882
20241215192952196|13.7536
20241215193052229|13.64334
20241215193152894|13.11862
20241215193253954|13.61578
20241215193353958|13.53302
20241215193453960|13.64334
20241215193554291|13.61578
20241215193654482|13.53302
20241215193755492|13.53302
20241215193855506|13.5882
20241215193955781|13.5054
20241215194055850|13.53302
20241215194156491|13.5882
20241215194256976|13.61578
20241215194356994|13.61578
20241215194457117|13.39499
20241215194557894|13.47781
20241215194657991|13.64334
20241215194758588|13.47781
20241215194858613|13.5054
20241215194958721|13.78116
20241215195058740|13.53302
20241215195159845|13.5882
20241215195259868|13.53302
20241215195400479|13.64334
20241215195500601|13.64334
20241215195601227|13.61578
20241215195701244|13.56058
20241215195801844|13.89139
20241215195901880|13.5882
20241215200002487|13.61578
20241215200102601|13.31213
20241215200203146|13.5054
20241215200303914|13.67093
20241215200403915|13.61578
20241215200504259|13.5054
20241215200604478|13.53302
20241215200704537|13.5054
20241215200805164|13.69849
20241215200905681|13.53302
20241215201005805|13.53302
20241215201105906|13.36737
20241215201206452|13.56058
20241215201306529|13.53302
20241215201407109|13.5882
20241215201507978|13.61578
20241215201608836|13.53302
20241215201708866|13.64334
20241215201808869|13.5054
20241215201908907|13.61578
20241215202009159|13.5882
20241215202109708|13.56058
20241215202157715|13.5882
20241215202257723|13.53302
20241215202357810|13.5054
20241215202457843|13.5882
20241215202557939|13.64334
20241215202658376|13.5054
20241215202758629|13.53302
20241215202858647|13.64334
20241215202958649|13.53302
20241215203058753|12.50879
20241215203158857|13.64334
20241215203258889|13.61578
20241215203358980|13.47781
20241215203459205|13.56058
20241215203559225|13.56058
20241215203659742|13.53302
20241215203759847|13.61578
20241215203859934|13.53302
20241215203959950|13.5054
20241215204100568|13.61578
20241215204200634|13.61578
20241215204300663|13.78116
20241215204400715|13.56058
20241215204500901|13.53302
20241215204600984|13.61578
20241215204701590|13.69849
20241215204801614|13.61578
20241215204901967|13.56058
20241215205001998|13.61578
20241215205102861|13.94641
20241215205202964|13.61578
20241215205303512|13.61578
20241215205403598|13.64334
20241215205503751|13.61578
20241215205603861|13.69849
20241215205703962|13.61578
20241215205804150|13.61578
20241215205904225|13.5054
20241215210004889|13.64334
20241215210104982|13.72604
20241215210204994|13.64334
20241215210305460|13.61578
20241215210405509|13.67093
20241215210505516|13.5054
20241215210605770|13.7536
20241215210705794|13.5054
20241215210805941|13.72604
20241215210906600|13.69849
20241215211006770|13.72604
20241215211106867|13.5882
20241215211206940|13.5882
20241215211306955|13.67093
20241215211407616|13.56058
20241215211507642|13.64334
20241215211607666|13.53302
20241215211707758|13.8638
20241215211807780|13.56058
20241215211907869|14.00143
20241215212007945|13.53302
20241215212107997|13.56058
20241215212208894|13.5882
20241215212308983|13.61578
20241215212409599|13.61578
20241215212509658|13.53302
20241215212609664|13.64334
20241215212709775|13.33975
20241215212809800|13.67093
20241215212909909|13.64334
20241215213010187|13.53302
20241215213110647|13.64334
20241215213210663|13.5882
20241215213310930|13.61578
20241215213411160|13.94641
20241215213511270|13.64334
20241215213611344|13.7536
20241215213711385|13.61578
20241215213811507|13.53302
20241215213911542|13.5054
20241215214011640|13.2569
20241215214111748|13.64334
20241215214211783|13.61578
20241215214311887|13.69849
20241215214411910|13.61578
20241215214512126|13.69849
20241215214612478|13.69849
20241215214712521|13.56058
20241215214812638|14.00143
20241215214912798|13.64334
20241215215012804|13.61578
20241215215112854|13.72604
20241215215212946|13.69849
20241215215313611|13.61578
20241215215413970|13.69849
20241215215514897|13.69849
20241215215614973|13.67093
20241215215715945|13.7536
20241215215816659|13.7536
20241215215916724|13.5882
20241215220016849|13.53302
20241215220116882|13.45023
20241215220216998|13.7536
20241215220317110|13.67093
20241215220417393|13.69849
20241215220517484|13.56058
20241215220617536|13.1463
20241215220717588|13.64334
20241215220817761|13.67093
20241215220918248|13.64334
20241215221018249|13.69849
20241215221119187|13.67093
20241215221219930|13.64334
20241215221319951|13.67093
20241215221419956|13.69849
20241215221520158|13.67093
20241215221620923|13.5882
20241215221720985|13.64334
20241215221821670|13.61578
20241215221921704|13.56058
20241215222021781|13.64334
20241215222121985|13.69849
20241215222224773|13.69849
20241215222324893|13.5882
20241215222424953|13.64334
20241215222525175|13.7536
20241215222625271|13.69849
20241215222725535|13.64334
20241215222825597|13.56058
20241215222925617|13.64334
20241215223025642|13.69849
20241215223125677|13.61578
20241215223225679|13.67093
20241215223325747|13.67093
20241215223425781|13.7536
20241215223525929|13.5054
20241215223625974|13.5882
20241215223726971|13.69849
20241215223827274|13.61578
20241215223927650|13.8638
20241215224027794|13.64334
20241215224128314|13.64334
20241215224228498|13.61578
20241215224328967|13.53302
20241215224429529|13.61578
20241215224529627|13.53302
20241215224629639|13.5882
20241215224730416|13.61578
20241215224830481|13.5882
20241215224931118|13.61578
20241215225031565|13.83624
20241215225131809|13.69849
20241215225231843|12.95255
20241215225332538|13.53302
20241215225432543|13.47781
20241215225533300|13.56058
20241215225633362|13.69849
20241215225733980|13.56058
20241215225834182|13.61578
20241215225934662|13.28448
20241215230034673|13.61578
20241215230135395|13.67093
20241215230235483|13.47781
20241215230336128|13.67093
20241215230436186|13.53302
20241215230536903|13.67093
20241215230636973|13.56058
20241215230737307|13.69849
20241215230837789|13.5882
20241215230937799|13.53302
20241215231037895|13.61578
20241215231137919|13.5882
20241215231238322|13.64334
20241215231338884|13.61578
20241215231438944|13.67093
20241215231539387|13.61578
20241215231639551|13.61578
20241215231739613|13.72604
20241215231839732|13.5054
20241215231939776|13.61578
20241215232039802|13.5882
20241215232139902|13.83624
20241215232239947|13.69849
20241215232340502|13.67093
20241215232440724|13.56058
20241215232540735|13.67093
20241215232640822|13.67093
20241215232740950|13.64334
20241215232841260|14.16653
20241215232941263|13.72604
20241215233041606|13.47781
20241215233141637|13.61578
20241215233241640|13.64334
20241215233341903|13.64334
20241215233441945|13.61578
20241215233541964|13.56058
20241215233642509|13.56058
20241215233742711|13.67093
20241215233842800|13.64334
20241215233942862|13.53302
20241215234042867|13.61578
20241215234142944|13.64334
20241215234242953|13.61578
20241215234343484|13.64334
20241215234443961|13.56058
20241215234544253|13.5882
20241215234644362|13.64334
20241215234745554|13.61578
20241215234845794|13.69849
20241215234945893|13.5882
20241215235045918|13.64334
20241215235146489|13.67093
20241215235246519|13.5054
20241215235347276|13.7536
20241215235447989|13.91885
20241215235548737|13.45023
20241215235648816|13.56058
20241215235748851|13.64334
20241215235848874|13.69849
20241215235948914|14.02899