20241216000049153|13.64334
20241216000150110|13.47781
20241216000250399|13.5882
20241216000350710|13.72604
20241216000450868|13.69849
20241216000551329|13.64334
20241216000651594|13.69849
20241216000751978|13.69849
20241216000852728|13.56058
20241216000952772|13.69849
20241216001052878|13.56058
20241216001153365|13.69849
20241216001253441|13.5882
20241216001354400|13.64334
20241216001454475|13.64334
20241216001554733|13.67093
20241216001654950|13.5882
20241216001755377|13.64334
20241216001855502|13.72604
20241216001956644|13.64334
20241216002056655|13.61578
20241216002156752|13.64334
20241216002251703|13.64334
20241216002351785|13.83624
20241216002451815|13.61578
20241216002551890|13.61578
20241216002651967|13.64334
20241216002751979|13.53302
20241216002852655|13.56058
20241216002952737|13.72604
20241216003052776|13.64334
20241216003152857|13.67093
20241216003252880|13.61578
20241216003352971|13.5882
20241216003453786|13.5054
20241216003553994|13.64334
20241216003654556|13.67093
20241216003754568|13.7536
20241216003854660|13.72604
20241216003954738|13.72604
20241216004054779|13.64334
20241216004154867|13.69849
20241216004255350|13.53302
20241216004355425|13.69849
20241216004455726|12.84174
20241216004555757|13.5882
20241216004656361|13.69849
20241216004756389|13.69849
20241216004856980|13.64334
20241216004957197|13.5882
20241216005057301|13.61578
20241216005157897|13.64334
20241216005257939|13.61578
20241216005358310|13.67093
20241216005458675|13.22922
20241216005558685|13.56058
20241216005658764|13.69849
20241216005758773|13.61578
20241216005858865|13.67093
20241216005958899|13.78116
20241216010058900|13.64334
20241216010158992|13.72604
20241216010258998|13.7536
20241216010359804|13.67093
20241216010459888|13.64334
20241216010600933|13.72604
20241216010700936|13.5882
20241216010801297|13.64334
20241216010901397|13.94641
20241216011001517|13.7536
20241216011101523|13.61578
20241216011201610|13.72604
20241216011301621|13.72604
20241216011401954|13.61578
20241216011502370|13.67093
20241216011602484|13.80872
20241216011702485|13.5054
20241216011802810|13.64334
20241216011902908|13.69849
20241216012002928|13.64334
20241216012102939|13.67093
20241216012203307|13.61578
20241216012303383|13.53302
20241216012404354|14.194
20241216012504367|13.7536
20241216012604643|13.69849
20241216012704746|13.64334
20241216012804941|13.64334
20241216012905727|13.64334
20241216013005993|13.64334
20241216013106979|13.56058
20241216013207949|13.61578
20241216013308546|13.1463
20241216013408950|13.64334
20241216013509664|13.67093
20241216013609784|13.5882
20241216013709840|13.72604
20241216013809946|13.7536
20241216013909986|13.78116
20241216014010891|13.64334
20241216014110939|13.72604
20241216014210970|13.56058
20241216014311837|13.64334
20241216014411857|13.69849
20241216014511922|13.69849
20241216014611944|13.69849
20241216014711987|14.16653
20241216014811998|13.78116
20241216014912425|13.67093
20241216015012522|13.7536
20241216015112637|13.61578
20241216015212671|13.61578
20241216015312683|13.78116
20241216015412729|13.53302
20241216015512731|13.69849
20241216015612945|13.61578
20241216015713222|13.7536
20241216015813262|13.7536
20241216015913680|13.72604
20241216020013776|13.47781
20241216020113898|13.61578
20241216020213955|13.5054
20241216020314686|15.48218
20241216020414727|13.72604
20241216020514851|13.72604
20241216020614942|13.67093
20241216020715211|13.67093
20241216020815904|13.61578
20241216020916448|13.69849
20241216021016601|13.69849
20241216021116619|13.5882
20241216021216739|13.69849
20241216021316768|13.61578
20241216021416881|13.67093
20241216021516947|13.64334
20241216021616964|13.61578
20241216021717324|13.64334
20241216021817374|13.64334
20241216021917404|13.69849
20241216022017475|13.64334
20241216022117477|13.61578
20241216022217529|13.64334
20241216022319585|13.64334
20241216022419671|13.61578
20241216022519770|13.72604
20241216022620192|13.69849
20241216022720821|13.61578
20241216022820937|13.64334
20241216022921544|13.64334
20241216023021774|13.53302
20241216023121778|13.69849
20241216023222523|13.69849
20241216023322899|13.5054
20241216023422970|13.64334
20241216023522974|13.69849
20241216023623910|13.69849
20241216023724130|13.64334
20241216023824601|13.64334
20241216023924611|13.5882
20241216024025411|13.64334
20241216024125899|13.53302
20241216024225919|13.5882
20241216024326116|13.7536
20241216024426230|13.56058
20241216024526792|13.61578
20241216024626806|13.61578
20241216024726912|13.56058
20241216024826999|13.64334
20241216024927630|14.27646
20241216025027660|13.61578
20241216025127781|13.72604
20241216025227799|13.64334
20241216025327919|13.69849
20241216025427945|13.67093
20241216025527954|13.53302
20241216025627993|13.61578
20241216025728104|13.5882
20241216025828121|13.53302
20241216025928122|13.61578
20241216030028904|13.61578
20241216030128916|13.61578
20241216030228969|13.5054
20241216030329105|13.53302
20241216030429915|13.56058
20241216030529953|15.01712
20241216030629975|13.61578
20241216030730961|13.61578
20241216030831619|13.69849
20241216030931718|13.5882
20241216031031906|13.5054
20241216031132113|13.61578
20241216031232478|13.53302
20241216031332490|13.33975
20241216031432526|13.53302
20241216031532650|13.67093
20241216031632937|13.53302
20241216031732970|13.67093
20241216031833741|13.56058
20241216031933761|13.53302
20241216032033771|13.97394
20241216032133825|13.64334
20241216032233942|13.47781
20241216032334213|13.64334
20241216032434893|13.5882
20241216032534929|13.61578
20241216032635302|13.67093
20241216032735389|13.64334
20241216032835475|13.69849
20241216032935503|13.61578
20241216033035519|13.61578
20241216033135809|13.61578
20241216033235884|13.53302
20241216033335970|13.61578
20241216033436308|13.7536
20241216033536444|13.97394
20241216033636477|13.53302
20241216033736596|13.61578
20241216033836609|13.61578
20241216033936666|13.64334
20241216034036678|13.53302
20241216034136679|13.69849
20241216034236778|13.64334
20241216034336795|13.56058
20241216034437476|13.5882
20241216034537530|13.5882
20241216034637543|13.53302
20241216034737605|13.53302
20241216034837728|13.67093
20241216034937795|13.5054
20241216035037806|13.61578
20241216035137969|13.91885
20241216035238479|13.61578
20241216035338639|13.53302
20241216035438735|13.64334
20241216035538772|13.61578
20241216035638888|13.5882
20241216035738972|13.5882
20241216035838986|13.53302
20241216035939810|13.56058
20241216040039821|13.69849
20241216040139850|13.64334
20241216040239916|13.39499
20241216040339933|13.61578
20241216040440879|13.56058
20241216040540914|12.92484
20241216040640920|13.53302
20241216040741993|13.61578
20241216040842323|13.64334
20241216040942397|13.53302
20241216041042620|13.61578
20241216041142719|13.56058
20241216041242790|13.5882
20241216041342842|13.64334
20241216041442864|13.53302
20241216041542973|13.45023
20241216041642998|13.53302
20241216041743801|13.5054
20241216041843869|13.22922
20241216041943924|13.8638
20241216042044221|13.53302
20241216042144560|13.5054
20241216042244619|13.56058
20241216042408684|13.53302
20241216042508756|13.45023
20241216042608942|13.69849
20241216042708982|13.47781
20241216042809764|13.61578
20241216042909858|13.61578
20241216043009957|13.5054
20241216043110616|13.61578
20241216043210722|13.53302
20241216043310812|13.5054
20241216043410864|13.61578
20241216043510978|13.67093
20241216043611559|13.56058
20241216043711632|13.5882
20241216043811655|13.64334
20241216043911674|13.56058
20241216044011741|13.64334
20241216044111863|13.61578
20241216044211938|13.5054
20241216044311940|13.5054
20241216044411945|13.5054
20241216044512172|13.72604
20241216044612284|13.61578
20241216044712640|13.53302
20241216044813398|13.53302
20241216044913682|13.56058
20241216045013745|13.5882
20241216045113759|13.61578
20241216045213815|13.64334
20241216045313918|13.67093
20241216045413949|13.5054
20241216045514556|13.56058
20241216045614663|13.56058
20241216045714864|13.5882
20241216045814930|13.5054
20241216045915344|13.7536
20241216050015405|13.47781
20241216050115496|13.5054
20241216050215498|13.91885
20241216050315770|13.56058
20241216050415889|13.5054
20241216050515920|13.45023
20241216050616113|13.56058
20241216050716363|13.5054
20241216050816960|13.5054
20241216050917223|13.47781
20241216051017350|13.5054
20241216051117940|13.47781
20241216051217971|13.5054
20241216051318178|13.5054
20241216051418230|13.53302
20241216051518246|13.64334
20241216051618267|13.5054
20241216051718448|13.56058
20241216051818537|13.56058
20241216051918539|13.42258
20241216052018646|13.5054
20241216052118677|13.45023
20241216052218786|13.5054
20241216052318843|13.53302
20241216052418890|13.47781
20241216052518954|13.53302
20241216052618959|13.61578
20241216052718969|13.5054
20241216052818976|13.61578
20241216052919418|13.5054
20241216053019481|13.5054
20241216053119816|13.5054
20241216053219925|13.47781
20241216053319968|13.39499
20241216053419999|13.53302
20241216053520175|13.5054
20241216053620354|13.39499
20241216053720403|13.45023
20241216053820475|13.61578
20241216053920479|13.61578
20241216054020868|13.61578
20241216054120977|13.42258
20241216054221373|13.64334
20241216054321486|13.61578
20241216054421506|13.61578
20241216054521834|13.5054
20241216054621977|13.53302
20241216054722100|13.5054
20241216054822915|13.45023
20241216054922920|13.5054
20241216055023664|13.53302
20241216055123731|13.53302
20241216055224359|13.47781
20241216055324396|13.5054
20241216055425100|13.53302
20241216055525222|13.53302
20241216055625683|13.5054
20241216055725795|13.56058
20241216055826355|13.5054
20241216055926396|13.42258
20241216060027148|13.5054
20241216060127630|13.5054
20241216060227798|13.47781
20241216060327872|13.47781
20241216060428487|13.53302
20241216060528603|13.53302
20241216060628621|13.53302
20241216060728679|13.53302
20241216060828734|13.56058
20241216060928740|13.39499
20241216061028746|13.53302
20241216061128859|13.56058
20241216061228945|13.47781
20241216061329102|13.5054
20241216061429117|13.47781
20241216061529401|13.5054
20241216061629475|13.47781
20241216061729770|13.56058
20241216061829815|13.22922
20241216061929817|13.56058
20241216062029856|13.47781
20241216062129941|13.5054
20241216062229968|13.45023
20241216062329991|13.5882
20241216062435684|13.5054
20241216062535795|13.5882
20241216062635816|13.47781
20241216062735902|13.56058
20241216062835954|13.5054
20241216062935987|13.42258
20241216063036736|13.5054
20241216063136847|13.45023
20241216063236949|13.5054
20241216063337397|13.53302
20241216063437497|13.47781
20241216063537614|13.53302
20241216063637620|13.47781
20241216063737811|13.53302
20241216063837816|13.5054
20241216063938571|13.5882
20241216064038629|13.56058
20241216064139259|13.22922
20241216064239803|13.5054
20241216064339961|13.5054
20241216064439977|13.69849
20241216064540684|13.5882
20241216064640773|13.61578
20241216064741396|13.47781
20241216064841445|13.5054
20241216064941542|13.61578
20241216065041631|13.61578
20241216065141709|13.5054
20241216065241833|13.39499
20241216065341970|13.5054
20241216065441996|13.5054
20241216065542865|13.64334
20241216065642966|13.5882
20241216065743308|13.47781
20241216065843494|13.5054
20241216065943807|13.5054
20241216070043894|13.5882
20241216070143895|13.5882
20241216070243906|13.42258
20241216070343983|13.53302
20241216070444496|13.47781
20241216070544693|13.53302
20241216070644935|13.53302
20241216070744954|13.45023
20241216070845181|13.47781
20241216070945264|13.47781
20241216071045369|13.53302
20241216071145382|13.45023
20241216071245447|13.42258
20241216071345473|13.36737
20241216071445491|13.53302
20241216071545710|13.91885
20241216071645722|13.5054
20241216071745740|13.53302
20241216071845961|13.47781
20241216071945976|13.5054
20241216072046694|13.47781
20241216072146962|13.53302
20241216072247490|13.5882
20241216072347648|13.5054
20241216072447658|12.73083
20241216072547669|13.64334
20241216072647782|13.97394
20241216072747893|13.17392
20241216072847978|13.42258
20241216072948991|13.61578
20241216073049243|13.53302
20241216073149247|13.72604
20241216073249990|13.47781
20241216073350180|13.64334
20241216073450344|13.69849
20241216073550833|13.61578
20241216073650933|13.67093
20241216073750940|15.07187
20241216073850977|13.61578
20241216073951907|13.64334
20241216074051951|13.69849
20241216074151998|13.53302
20241216074252340|13.64334
20241216074352680|13.61578
20241216074452793|13.5054
20241216074552913|13.56058
20241216074652995|13.53302
20241216074753947|13.53302
20241216074854548|13.5054
20241216074954682|13.61578
20241216075054802|13.61578
20241216075154854|13.5054
20241216075254966|13.5882
20241216075355532|13.53302
20241216075455710|13.61578
20241216075555726|13.64334
20241216075655778|13.69849
20241216075755782|13.56058
20241216075855996|13.61578
20241216075956144|13.61578
20241216080056380|13.64334
20241216080156576|13.47781
20241216080256879|13.53302
20241216080357265|13.64334
20241216080457386|13.47781
20241216080558409|13.5054
20241216080658476|13.47781
20241216080758720|13.5054
20241216080858880|13.47781
20241216080959394|13.53302
20241216081059553|13.47781
20241216081159990|13.64334
20241216081300383|13.5882
20241216081400935|13.53302
20241216081500993|13.5054
20241216081601629|13.5054
20241216081701689|13.47781
20241216081801765|13.45023
20241216081901970|13.61578
20241216082003235|13.5054
20241216082103262|13.53302
20241216082203721|13.78116
20241216082303755|13.5882
20241216082404534|13.47781
20241216082505710|13.64334
20241216082605781|13.2569
20241216082705794|13.47781
20241216082805871|13.47781
20241216082905970|13.5054
20241216083006702|13.5054
20241216083106875|13.72604
20241216083206926|13.39499
20241216083306978|13.47781
20241216083407899|13.5054
20241216083507942|13.47781
20241216083607967|13.2016
20241216083708765|13.67093
20241216083808851|13.47781
20241216083908907|13.64334
20241216084008911|13.5054
20241216084108951|13.39499
20241216084209715|13.47781
20241216084309990|13.36737
20241216084410793|13.47781
20241216084510820|13.56058
20241216084610890|13.53302
20241216084711113|13.5054
20241216084811549|13.47781
20241216084911662|13.47781
20241216085011758|13.36737
20241216085111795|13.5054
20241216085211959|13.45023
20241216085312211|13.47781
20241216085412649|13.5054
20241216085512771|13.39499
20241216085612926|13.5054
20241216085712971|13.39499
20241216085814772|13.31213
20241216085914791|13.53302
20241216090014804|13.45023
20241216090114888|13.42258
20241216090215529|13.64334
20241216090315534|13.47781
20241216090416230|13.39499
20241216090516235|13.53302
20241216090616926|13.42258
20241216090716955|13.5054
20241216090817918|13.5882
20241216090917995|13.42258
20241216091018738|13.64334
20241216091118853|13.47781
20241216091219473|13.61578
20241216091319487|13.53302
20241216091419761|13.64334
20241216091519793|13.39499
20241216091619943|13.5054
20241216091719987|13.56058
20241216091820196|13.53302
20241216091920627|13.64334
20241216092020967|13.47781
20241216092121544|13.61578
20241216092221586|13.5054
20241216092321895|13.5054
20241216092421973|13.5054
20241216092522483|13.45023
20241216092622563|13.56058
20241216092722650|13.45023
20241216092822761|13.47781
20241216092923550|13.36737
20241216093023651|13.5054
20241216093124420|13.61578
20241216093224496|13.39499
20241216093324774|13.5882
20241216093424836|13.56058
20241216093524889|13.45023
20241216093625218|13.53302
20241216093725564|13.56058
20241216093825662|13.53302
20241216093925755|13.78116
20241216094025783|13.61578
20241216094125884|13.53302
20241216094225912|13.45023
20241216094325951|13.61578
20241216094426528|13.56058
20241216094526644|13.53302
20241216094626746|13.64334
20241216094726870|13.53302
20241216094826916|13.53302
20241216094927224|13.61578
20241216095027641|13.5054
20241216095127907|13.69849
20241216095227956|13.64334
20241216095328571|13.5054
20241216095428647|13.61578
20241216095528673|13.5882
20241216095629178|13.61578
20241216095729246|13.53302
20241216095829882|13.5054
20241216095929934|13.5054
20241216100030552|13.67093
20241216100130717|13.56058
20241216100231261|13.5054
20241216100331268|13.5054
20241216100431948|13.5054
20241216100532704|13.61578
20241216100632743|13.5054
20241216100732801|13.89139
20241216100833424|13.36737
20241216100933786|13.64334
20241216101034138|14.46872
20241216101134867|13.61578
20241216101234930|13.78116
20241216101334932|13.5882
20241216101435542|13.56058
20241216101535984|13.61578
20241216101636235|13.61578
20241216101736593|13.61578
20241216101836923|13.67093
20241216101937432|13.36737
20241216102037610|13.2569
20241216102137622|13.5054
20241216102237776|13.67093
20241216102337850|13.2016
20241216102437919|13.53302
20241216102531705|13.78116
20241216102631758|13.5882
20241216102731866|13.64334
20241216102831914|13.64334
20241216102932121|13.69849
20241216103032200|13.56058
20241216103132472|13.56058
20241216103232527|13.53302
20241216103332769|13.97394
20241216103432808|13.42258
20241216103532921|13.45023
20241216103632982|13.91885
20241216103733832|13.5054
20241216103833880|13.72604
20241216103933986|13.69849
20241216104034993|13.61578
20241216104134996|13.61578
20241216104235117|13.78116
20241216104335289|13.69849
20241216104435400|13.64334
20241216104535506|13.61578
20241216104635611|13.64334
20241216104735662|13.64334
20241216104835886|13.64334
20241216104935940|13.56058
20241216105036623|13.56058
20241216105136726|13.69849
20241216105236846|13.5054
20241216105336879|13.47781
20241216105436992|13.67093
20241216105537111|13.7536
20241216105637415|13.78116
20241216105737531|13.61578
20241216105838144|13.7536
20241216105938670|13.7536
20241216110038806|13.5882
20241216110138840|13.64334
20241216110239493|13.61578
20241216110339613|13.61578
20241216110440158|13.64334
20241216110540341|13.69849
20241216110640859|14.27646
20241216110740969|13.64334
20241216110841608|13.5882
20241216110941650|13.69849
20241216111042284|13.5054
20241216111142989|13.64334
20241216111243877|13.67093
20241216111343933|13.61578
20241216111444433|13.53302
20241216111544529|13.56058
20241216111644592|13.69849
20241216111744600|13.64334
20241216111845126|13.69849
20241216111945671|13.69849
20241216112045854|13.64334
20241216112145932|13.61578
20241216112246581|13.69849
20241216112346598|13.53302
20241216112447306|13.8638
20241216112547402|13.64334
20241216112647489|13.61578
20241216112747527|13.56058
20241216112847530|13.61578
20241216112947644|13.7536
20241216113047664|13.53302
20241216113147667|13.64334
20241216113247751|13.69849
20241216113347783|13.61578
20241216113447845|13.64334
20241216113547859|13.5882
20241216113647892|13.61578
20241216113747982|13.61578
20241216113847987|13.64334
20241216113948708|13.64334
20241216114048736|13.61578
20241216114149509|13.61578
20241216114249596|13.64334
20241216114350281|13.61578
20241216114450388|13.64334
20241216114551640|13.61578
20241216114651718|13.5882
20241216114751833|13.53302
20241216114851867|13.61578
20241216114951978|13.64334
20241216115052526|13.61578
20241216115153411|13.69849
20241216115253514|13.69849
20241216115353598|13.69849
20241216115453658|13.64334
20241216115553793|13.61578
20241216115653874|13.5882
20241216115753981|13.61578
20241216115853997|13.56058
20241216115954843|13.7536
20241216120054862|13.69849
20241216120154916|13.56058
20241216120255166|13.67093
20241216120355728|13.69849
20241216120455737|13.61578
20241216120555889|13.69849
20241216120656123|13.61578
20241216120756205|13.64334
20241216120856537|13.5882
20241216120956879|13.61578
20241216121056917|13.61578
20241216121156961|13.67093
20241216121257782|13.7536
20241216121357795|13.61578
20241216121457813|13.7536
20241216121557919|13.56058
20241216121657991|13.45023
20241216121758104|13.61578
20241216121858349|13.56058
20241216121958396|13.5054
20241216122058719|13.64334
20241216122158738|13.5054
20241216122258757|13.5054
20241216122358858|13.69849
20241216122458940|13.5882
20241216122557703|13.56058
20241216122657860|13.53302
20241216122757874|13.64334
20241216122857898|17.11786
20241216122957946|13.5882
20241216123058128|13.69849
20241216123158239|13.64334
20241216123258758|13.53302
20241216123358801|13.5054
20241216123458866|13.61578
20241216123558919|13.5882
20241216123658928|13.61578
20241216123758996|13.69849
20241216123858998|13.61578
20241216123959615|13.64334
20241216124059630|13.7536
20241216124159635|13.53302
20241216124259884|13.61578
20241216124359901|14.02899
20241216124459906|13.67093
20241216124559974|13.5054
20241216124659998|13.5882
20241216124800593|13.64334
20241216124900673|13.64334
20241216125000754|13.69849
20241216125100830|13.64334
20241216125200847|13.69849
20241216125301292|13.5882
20241216125401545|13.69849
20241216125501887|13.61578
20241216125601967|13.61578
20241216125702478|13.61578
20241216125802502|13.47781
20241216125903120|13.67093
20241216130003866|13.7536
20241216130103959|13.7536
20241216130203981|13.67093
20241216130304329|13.61578
20241216130404520|13.72604
20241216130504934|13.5882
20241216130604997|13.61578
20241216130705529|13.5882
20241216130805595|13.69849
20241216130906181|13.72604
20241216131006725|13.64334
20241216131106777|13.53302
20241216131206800|13.61578
20241216131307388|13.61578
20241216131407960|13.67093
20241216131507994|13.5882
20241216131608582|13.69849
20241216131708700|13.5882
20241216131808788|13.67093
20241216131909230|13.5882
20241216132009246|13.64334
20241216132109841|13.47781
20241216132209858|13.64334
20241216132310454|13.64334
20241216132410529|13.61578
20241216132511625|13.64334
20241216132611805|13.83624
20241216132711904|13.69849
20241216132811952|13.7536
20241216132912492|13.61578
20241216133012898|13.53302
20241216133112923|13.64334
20241216133213427|13.69849
20241216133313670|13.53302
20241216133413677|13.64334
20241216133513937|13.64334
20241216133614571|13.78116
20241216133714656|13.83624
20241216133814680|13.61578
20241216133914789|13.67093
20241216134014843|13.72604
20241216134114865|13.67093
20241216134214936|13.67093
20241216134314961|13.64334
20241216134414968|13.61578
20241216134515183|13.47781
20241216134615345|13.7536
20241216134715401|13.61578
20241216134815975|13.69849
20241216134916752|13.64334
20241216135016855|13.61578
20241216135116946|13.72604
20241216135216955|13.64334
20241216135317217|13.69849
20241216135417245|13.69849
20241216135517417|13.61578
20241216135617456|13.72604
20241216135717536|13.8638
20241216135817714|13.83624
20241216135917719|13.69849
20241216140017957|13.7536
20241216140118282|13.78116
20241216140218383|13.69849
20241216140318815|13.69849
20241216140419813|13.69849
20241216140519935|13.64334
20241216140620504|13.89139
20241216140720620|13.69849
20241216140820727|13.67093
20241216140920843|13.64334
20241216141020867|13.78116
20241216141120941|13.67093
20241216141220972|13.69849
20241216141321651|13.78116
20241216141421965|13.61578
20241216141522763|13.42258
20241216141622863|13.53302
20241216141722978|13.67093
20241216141823187|13.78116
20241216141923191|13.72604
20241216142023248|13.69849
20241216142123734|13.7536
20241216142223794|13.69849
20241216142323843|13.78116
20241216142423937|13.78116
20241216142524524|13.53302
20241216142624848|13.7536
20241216142724907|13.47781
20241216142824909|13.42258
20241216142925400|13.72604
20241216143025564|14.30392
20241216143125608|13.67093
20241216143225970|13.80872
20241216143326756|13.89139
20241216143426873|13.80872
20241216143526907|13.7536
20241216143627234|13.7536
20241216143727347|13.7536
20241216143827388|13.69849
20241216143927522|13.69849
20241216144027942|13.7536
20241216144128904|14.00143
20241216144229129|13.83624
20241216144329664|13.78116
20241216144429671|13.7536
20241216144529674|13.83624
20241216144629742|13.78116
20241216144729962|13.7536
20241216144830792|13.7536
20241216144930850|13.69849
20241216145030959|13.7536
20241216145130969|13.78116
20241216145231401|13.7536
20241216145331525|13.78116
20241216145431862|13.67093
20241216145531928|13.8638
20241216145632313|13.78116
20241216145732647|13.69849
20241216145832648|13.64334
20241216145932742|13.8638
20241216150032805|13.67093
20241216150132924|13.83624
20241216150232989|13.72604
20241216150333101|13.83624
20241216150433471|13.72604
20241216150533535|13.78116
20241216150633646|13.8638
20241216150733719|13.78116
20241216150833737|13.78116
20241216150933746|13.8638
20241216151033807|13.8638
20241216151133927|13.78116
20241216151234243|13.83624
20241216151334834|13.8638
20241216151435212|13.8638
20241216151535226|13.78116
20241216151635733|13.89139
20241216151735790|13.80872
20241216151836423|13.8638
20241216151936483|13.80872
20241216152037952|13.78116
20241216152138694|13.89139
20241216152238758|13.8638
20241216152338880|13.89139
20241216152438891|13.97394
20241216152538892|13.94641
20241216152638920|13.78116
20241216152738993|13.78116
20241216152839101|13.83624
20241216152939109|14.00143
20241216153039254|13.78116
20241216153139267|14.57849
20241216153239636|13.89139
20241216153339768|14.02899
20241216153439795|13.89139
20241216153539820|13.91885
20241216153639895|13.97394
20241216153739941|13.94641
20241216153840621|13.94641
20241216153940760|14.00143
20241216154040762|13.94641
20241216154140787|14.00143
20241216154240910|14.02899
20241216154340975|14.00143
20241216154441932|14.05649
20241216154542259|14.00143
20241216154642454|13.91885
20241216154742541|13.97394
20241216154842542|13.53302
20241216154942561|14.05649
20241216155042647|13.97394
20241216155142664|14.00143
20241216155242889|14.41379
20241216155342903|14.00143
20241216155442918|14.02899
20241216155542986|14.02899
20241216155643542|14.02899
20241216155743640|14.13898
20241216155843718|13.5054
20241216155943726|13.91885
20241216160043789|13.94641
20241216160143798|13.91885
20241216160243936|13.91885
20241216160344396|14.02899
20241216160444511|13.97394
20241216160544606|14.02899
20241216160644640|13.89139
20241216160744655|14.02899
20241216160844728|13.94641
20241216160944744|13.89139
20241216161045277|14.41379
20241216161145362|13.94641
20241216161245962|14.08401
20241216161346142|13.97394
20241216161446592|14.00143
20241216161546623|14.05649
20241216161646955|14.00143
20241216161747555|13.17392
20241216161847848|14.02899
20241216161947933|14.00143
20241216162048533|14.11151
20241216162148554|14.02899
20241216162249165|14.02899
20241216162349730|13.53302
20241216162449802|14.08401
20241216162549915|13.94641
20241216162650731|14.08401
20241216162750770|14.00143
20241216162850892|14.13898
20241216162950965|14.02899
20241216163051888|14.00143
20241216163151990|14.00143
20241216163252617|14.00143
20241216163352994|14.02899
20241216163453347|13.94641
20241216163553742|14.02899
20241216163653858|14.02899
20241216163753968|14.02899
20241216163854107|13.94641
20241216163954113|14.00143
20241216164054189|14.00143
20241216164154426|14.00143
20241216164254898|14.00143
20241216164354985|14.13898
20241216164455461|14.02899
20241216164555661|14.02899
20241216164655781|14.02899
20241216164755899|14.00143
20241216164855918|14.02899
20241216164956884|14.08401
20241216165056894|14.05649
20241216165156949|14.05649
20241216165257563|14.00143
20241216165357614|14.27646
20241216165457721|14.05649
20241216165557884|13.97394
20241216165657891|14.11151
20241216165758603|13.97394
20241216165858635|14.02899
20241216165959424|14.05649
20241216170059506|14.02899
20241216170200162|14.08401
20241216170300240|14.00143
20241216170400887|14.05649
20241216170500931|14.02899
20241216170601631|14.08401
20241216170701662|14.08401
20241216170802377|12.84174
20241216170902492|14.02899
20241216171002744|14.16653
20241216171102782|14.02899
20241216171202806|14.05649
20241216171302905|14.11151
20241216171402935|13.39499
20241216171503318|14.11151
20241216171603402|14.08401
20241216171703522|14.05649
20241216171803853|14.05649
20241216171903931|14.11151
20241216172004382|14.16653
20241216172104713|14.00143
20241216172204793|14.02899
20241216172304821|14.30392
20241216172404909|14.52362
20241216172504941|13.39499
20241216172604980|14.08401
20241216172705576|14.38635
20241216172805618|14.05649
20241216172905624|14.00143
20241216173005728|14.08401
20241216173106271|14.08401
20241216173206389|14.11151
20241216173306957|14.16653
20241216173407742|14.13898
20241216173507844|14.05649
20241216173607921|14.08401
20241216173708447|14.05649
20241216173808894|14.02899
20241216173909139|14.02899
20241216174009182|14.13898
20241216174109805|14.05649
20241216174209920|14.08401
20241216174310559|14.02899
20241216174410743|13.8638
20241216174511245|14.11151
20241216174611348|14.16653
20241216174711947|14.05649
20241216174811957|14.00143
20241216174912649|14.08401
20241216175012766|14.08401
20241216175112846|13.94641
20241216175212997|14.08401
20241216175314102|14.02899
20241216175414459|14.05649
20241216175514818|14.02899
20241216175614872|14.24896
20241216175715555|14.11151
20241216175815767|14.11151
20241216175916274|14.13898
20241216180016300|14.13898
20241216180117250|14.13898
20241216180217942|14.02899
20241216180317989|14.08401
20241216180418630|14.02899
20241216180518693|13.94641
20241216180618804|14.00143
20241216180718842|14.05649
20241216180818965|13.94641
20241216180919762|14.00143
20241216181019885|14.02899
20241216181119957|14.08401
20241216181220215|14.02899
20241216181320260|14.02899
20241216181420403|14.11151
20241216181520509|14.08401
20241216181620954|14.05649
20241216181721172|14.02899
20241216181821363|14.11151
20241216181921736|14.02899
20241216182021804|14.02899
20241216182121909|14.02899
20241216182221980|14.05649
20241216182321989|14.02899
20241216182422314|14.00143
20241216182522382|14.02899
20241216182622495|13.94641
20241216182716693|14.02899
20241216182816783|14.05649
20241216182916852|14.02899
20241216183016878|13.97394
20241216183116975|14.02899
20241216183217617|14.11151
20241216183317794|14.02899
20241216183417799|13.89139
20241216183517943|14.16653
20241216183618355|14.02899
20241216183718370|14.08401
20241216183818396|13.97394
20241216183918920|13.97394
20241216184018990|14.30392
20241216184119853|14.08401
20241216184219907|14.05649
20241216184319981|14.02899
20241216184420720|14.05649
20241216184520843|14.02899
20241216184620855|14.00143
20241216184720931|14.08401
20241216184820983|14.02899
20241216184921638|14.02899
20241216185021891|14.11151
20241216185121920|14.08401
20241216185222301|14.11151
20241216185322499|13.94641
20241216185422534|13.97394
20241216185522675|14.00143
20241216185622677|13.8638
20241216185722782|14.02899
20241216185822845|13.94641
20241216185922938|13.97394
20241216190023539|14.00143
20241216190123787|14.05649
20241216190224185|13.91885
20241216190324967|14.08401
20241216190425860|14.02899
20241216190525928|14.02899
20241216190625976|14.02899
20241216190725983|14.02899
20241216190826147|13.97394
20241216190926480|14.02899
20241216191026870|14.11151
20241216191126902|14.02899
20241216191227519|14.02899
20241216191327654|14.13898
20241216191428180|14.08401
20241216191528390|14.02899
20241216191628835|14.02899
20241216191728940|14.02899
20241216191829490|14.00143
20241216191929608|14.16653
20241216192029942|14.11151
20241216192130945|14.11151
20241216192231562|14.02899
20241216192331663|13.69849
20241216192431666|14.05649
20241216192531785|14.00143
20241216192631909|14.08401
20241216192731928|14.11151
20241216192831934|14.16653
20241216192931983|14.08401
20241216193032945|14.08401
20241216193133173|14.05649
20241216193233905|14.00143
20241216193334857|14.05649
20241216193434931|14.05649
20241216193534939|14.08401
20241216193634992|13.97394
20241216193735387|14.02899
20241216193835508|14.02899
20241216193935745|14.00143
20241216194035802|13.94641
20241216194135985|14.00143
20241216194236405|14.02899
20241216194336513|14.2215
20241216194436543|14.02899
20241216194536909|14.11151
20241216194637269|14.08401
20241216194737606|13.89139
20241216194837879|13.91885
20241216194938439|13.91885
20241216195038822|13.89139
20241216195138873|13.97394
20241216195238950|13.89139
20241216195339609|14.02899
20241216195439880|14.08401
20241216195539943|14.00143
20241216195640455|13.94641
20241216195740995|14.16653
20241216195841673|14.02899
20241216195941985|14.00143
20241216200042253|14.11151
20241216200142382|14.02899
20241216200242461|14.08401
20241216200342575|14.00143
20241216200442669|13.89139
20241216200543254|14.02899
20241216200643280|13.89139
20241216200744108|13.80872
20241216200844196|14.02899
20241216200944874|13.94641
20241216201044953|13.94641
20241216201145762|13.89139
20241216201245767|13.89139
20241216201346611|14.00143
20241216201446830|13.89139
20241216201547569|13.56058
20241216201647836|13.89139
20241216201748618|14.13898
20241216201848677|13.89139
20241216201948822|13.97394
20241216202048931|14.00143
20241216202149881|13.83624
20241216202249893|14.00143
20241216202350503|13.89139
20241216202450507|13.91885
20241216202551152|14.02899
20241216202651245|13.97394
20241216202745899|13.78116
20241216202845978|13.83624
20241216202946855|14.00143
20241216203046883|13.8638
20241216203146996|13.80872
20241216203247241|13.8638
20241216203347355|13.83624
20241216203447984|13.89139
20241216203548504|13.89139
20241216203648792|13.8638
20241216203748875|13.89139
20241216203848935|13.8638
20241216203948989|13.83624
20241216204049567|13.7536
20241216204149578|14.00143
20241216204249684|14.00143
20241216204349735|13.80872
20241216204449736|13.91885
20241216204549786|13.89139
20241216204649810|13.89139
20241216204749977|13.8638
20241216204850592|13.89139
20241216204950667|13.7536
20241216205050757|13.83624
20241216205150870|14.30392
20241216205250888|13.89139
20241216205350922|13.91885
20241216205450924|13.8638
20241216205551242|13.8638
20241216205651921|13.89139
20241216205752347|13.78116
20241216205852603|13.78116
20241216205952728|13.7536
20241216210053363|13.91885
20241216210153659|13.8638
20241216210254670|13.89139
20241216210354766|13.8638
20241216210454774|13.80872
20241216210554785|13.8638
20241216210655476|13.78116
20241216210755482|13.78116
20241216210855542|13.83624
20241216210955874|13.83624
20241216211055951|13.80872
20241216211156621|13.89139
20241216211256697|14.08401
20241216211356773|13.83624
20241216211456784|13.80872
20241216211556787|13.83624
20241216211656906|13.31213
20241216211756930|13.80872
20241216211857997|13.78116
20241216211958340|13.89139
20241216212058508|13.89139
20241216212158605|13.80872
20241216212258628|13.78116
20241216212358967|13.83624
20241216212459193|13.91885
20241216212559229|13.83624
20241216212659917|13.80872
20241216212759962|13.67093
20241216212900354|13.8638
20241216213000729|13.64334
20241216213100955|13.89139
20241216213201197|13.78116
20241216213301361|13.78116
20241216213401387|13.7536
20241216213501404|13.80872
20241216213601918|13.78116
20241216213702145|13.89139
20241216213802660|13.69849
20241216213902717|13.5054
20241216214003399|13.80872
20241216214103408|13.83624
20241216214204116|13.8638
20241216214304118|13.78116
20241216214404878|13.89139
20241216214504983|13.78116
20241216214605615|13.8638
20241216214705719|13.83624
20241216214806406|13.8638
20241216214906708|13.91885
20241216215007148|13.8638
20241216215107674|13.8638
20241216215207925|13.80872
20241216215307989|13.78116
20241216215408782|13.7536
20241216215508872|13.78116
20241216215609565|13.72604
20241216215709607|13.80872
20241216215809615|13.83624
20241216215909622|13.80872
20241216220009951|14.00143
20241216220109991|13.91885
20241216220210652|13.80872
20241216220310720|13.89139
20241216220410738|13.78116
20241216220510821|13.89139
20241216220610884|13.78116
20241216220710980|13.8638
20241216220811341|13.89139
20241216220911353|13.7536
20241216221011388|13.69849
20241216221111484|13.89139
20241216221211814|13.78116
20241216221311855|13.78116
20241216221411885|13.72604
20241216221512792|13.7536
20241216221612897|13.89139
20241216221712939|13.7536
20241216221812958|13.69849
20241216221913754|13.80872
20241216222013886|13.78116
20241216222113937|13.78116
20241216222214270|13.69849
20241216222314959|13.7536
20241216222415636|14.194
20241216222515744|13.7536
20241216222615862|13.83624
20241216222715967|13.78116
20241216222811720|13.69849
20241216222911970|13.78116
20241216223012944|13.7536
20241216223112995|13.78116
20241216223213837|14.13898
20241216223313875|13.91885
20241216223413877|13.72604
20241216223513987|13.7536
20241216223614136|13.83624
20241216223714259|13.80872
20241216223814367|13.80872
20241216223914405|13.67093
20241216224014517|13.72604
20241216224114645|13.94641
20241216224214672|13.91885
20241216224314673|13.78116
20241216224414736|13.7536
20241216224514974|13.7536
20241216224615290|13.72604
20241216224715488|13.8638
20241216224815532|13.80872
20241216224915665|13.78116
20241216225015674|13.78116
20241216225115737|13.80872
20241216225215925|13.67093
20241216225315959|13.7536
20241216225416175|13.69849
20241216225516641|13.69849
20241216225616831|13.67093
20241216225716885|13.7536
20241216225816964|13.7536
20241216225918123|13.72604
20241216230018134|13.7536
20241216230118754|13.7536
20241216230218777|13.78116
20241216230319438|13.78116
20241216230419528|13.80872
20241216230520159|13.83624
20241216230620408|13.78116
20241216230720852|13.64334
20241216230820973|13.7536
20241216230921537|13.89139
20241216231021629|13.80872
20241216231121727|13.7536
20241216231221765|13.61578
20241216231321860|13.69849
20241216231421910|13.61578
20241216231521919|13.72604
20241216231622313|13.61578
20241216231722992|13.72604
20241216231823108|13.78116
20241216231923364|13.64334
20241216232023387|13.72604
20241216232123396|13.64334
20241216232223481|13.69849
20241216232323510|13.69849
20241216232423723|13.72604
20241216232523800|13.64334
20241216232623808|13.7536
20241216232723879|13.69849
20241216232823897|13.64334
20241216232923945|13.56058
20241216233024430|13.69849
20241216233124464|13.69849
20241216233225104|13.64334
20241216233325122|13.7536
20241216233425801|13.67093
20241216233525926|13.69849
20241216233626583|13.64334
20241216233726648|13.61578
20241216233826749|13.67093
20241216233926857|13.78116
20241216234026943|13.69849
20241216234126990|13.03561
20241216234227909|13.69849
20241216234327910|13.83624
20241216234427947|13.64334
20241216234528342|13.67093
20241216234628956|13.45023
20241216234728958|14.93494
20241216234828999|13.61578
20241216234929620|13.61578
20241216235029643|13.64334
20241216235129758|13.69849
20241216235229779|13.61578
20241216235329803|13.61578
20241216235429847|13.69849
20241216235529940|13.69849
20241216235630925|13.64334
20241216235730989|13.61578
20241216235831111|11.89636
20241216235931276|13.64334