20241217000031983|13.56058
20241217000132450|13.7536
20241217000232603|13.5882
20241217000332638|13.69849
20241217000432964|13.72604
20241217000533386|13.53302
20241217000633558|13.61578
20241217000733635|14.79791
20241217000833655|13.61578
20241217000933669|13.47781
20241217001033785|13.53302
20241217001133855|13.61578
20241217001233968|13.69849
20241217001334648|13.80872
20241217001434721|13.67093
20241217001534758|13.5882
20241217001634766|13.53302
20241217001734889|13.5882
20241217001834955|13.61578
20241217001934975|13.64334
20241217002035335|13.64334
20241217002135396|13.53302
20241217002235428|13.5882
20241217002335778|13.7536
20241217002435938|13.7536
20241217002536236|13.61578
20241217002636482|13.56058
20241217002736512|13.69849
20241217002900710|13.53302
20241217003000731|13.61578
20241217003100786|13.61578
20241217003200902|14.55106
20241217003301170|13.69849
20241217003401698|13.5882
20241217003501925|13.61578
20241217003601976|13.06326
20241217003702301|13.5054
20241217003802394|13.56058
20241217003902893|13.53302
20241217004002941|13.47781
20241217004102945|13.7536
20241217004203642|13.39499
20241217004303752|13.5054
20241217004403800|13.69849
20241217004503807|13.53302
20241217004603919|13.53302
20241217004704201|13.69849
20241217004804238|13.7536
20241217004904804|13.53302
20241217005004927|13.64334
20241217005104943|13.64334
20241217005204983|13.69849
20241217005304985|13.53302
20241217005405444|13.5882
20241217005505678|13.42258
20241217005605798|13.56058
20241217005706390|13.64334
20241217005806419|13.61578
20241217005907109|13.53302
20241217010007118|13.61578
20241217010107892|13.53302
20241217010207954|13.61578
20241217010308584|13.5054
20241217010408636|13.56058
20241217010509290|13.53302
20241217010609593|13.5054
20241217010710136|13.56058
20241217010810240|13.7536
20241217010910755|12.89716
20241217011010848|13.69849
20241217011111486|13.89139
20241217011211662|13.64334
20241217011312186|13.53302
20241217011412801|13.5882
20241217011512884|13.53302
20241217011612897|13.36737
20241217011713602|13.47781
20241217011813646|13.53302
20241217011914415|13.61578
20241217012014477|13.69849
20241217012115143|13.78116
20241217012215227|13.5882
20241217012315879|13.53302
20241217012415902|13.5054
20241217012516600|13.53302
20241217012616631|13.47781
20241217012717361|13.61578
20241217012817386|13.64334
20241217012917878|13.5882
20241217013017984|13.31213
20241217013118253|13.53302
20241217013218282|13.53302
20241217013318610|13.53302
20241217013418728|13.47781
20241217013518804|13.53302
20241217013618908|13.53302
20241217013718950|13.47781
20241217013818966|13.53302
20241217013918970|13.42258
20241217014019174|13.53302
20241217014119598|13.64334
20241217014219929|13.5054
20241217014319996|13.61578
20241217014420604|13.61578
20241217014520665|13.42258
20241217014621301|13.45023
20241217014721795|13.5054
20241217014822209|13.39499
20241217014922709|13.53302
20241217015023188|13.5054
20241217015123259|13.47781
20241217015223571|13.5054
20241217015323905|13.42258
20241217015424312|13.5054
20241217015524571|13.56058
20241217015624656|13.5054
20241217015724770|13.53302
20241217015824922|13.5054
20241217015925282|13.36737
20241217020025397|13.47781
20241217020125477|13.69849
20241217020225480|13.36737
20241217020325732|13.47781
20241217020425843|13.53302
20241217020525933|13.8638
20241217020625944|13.5054
20241217020726352|13.53302
20241217020826552|13.39499
20241217020927575|13.53302
20241217021027576|13.47781
20241217021127748|13.61578
20241217021227775|13.45023
20241217021328481|13.45023
20241217021428523|13.5054
20241217021529240|13.42258
20241217021629343|13.5054
20241217021730582|13.53302
20241217021830658|13.5054
20241217021930820|13.36737
20241217022030862|13.5054
20241217022131607|13.5054
20241217022231655|14.00143
20241217022332426|13.53302
20241217022432483|13.53302
20241217022533292|13.47781
20241217022633387|13.47781
20241217022734582|13.61578
20241217022834668|13.5054
20241217022926684|13.45023
20241217023026892|13.47781
20241217023126913|13.53302
20241217023226914|13.36737
20241217023326915|13.45023
20241217023426984|12.56436
20241217023527373|13.39499
20241217023627434|13.53302
20241217023727496|13.47781
20241217023827519|13.47781
20241217023927635|13.42258
20241217024027734|13.42258
20241217024127799|13.5054
20241217024227901|13.47781
20241217024327909|13.61578
20241217024427945|13.39499
20241217024527963|13.33975
20241217024627972|13.47781
20241217024728508|13.53302
20241217024828533|13.5054
20241217024928600|13.33975
20241217025028962|13.5054
20241217025128970|13.5054
20241217025229329|13.42258
20241217025329356|13.39499
20241217025429471|13.31213
20241217025529484|13.11862
20241217025629487|13.36737
20241217025729546|13.5054
20241217025829681|13.39499
20241217025929765|13.39499
20241217030029768|13.56058
20241217030129911|13.56058
20241217030229951|13.5054
20241217030329952|13.5054
20241217030430200|13.5054
20241217030530763|13.45023
20241217030630882|13.39499
20241217030730935|13.5882
20241217030830972|13.53302
20241217030931266|13.53302
20241217031031287|13.39499
20241217031131386|13.39499
20241217031231986|13.42258
20241217031332872|13.42258
20241217031432901|13.39499
20241217031532920|13.31213
20241217031632952|13.33975
20241217031733153|13.47781
20241217031833375|13.28448
20241217031933499|13.42258
20241217032033531|13.39499
20241217032133702|13.28448
20241217032233766|13.28448
20241217032333792|13.42258
20241217032433830|13.5882
20241217032533910|13.39499
20241217032633918|13.33975
20241217032733992|13.36737
20241217032834818|13.61578
20241217032934875|13.53302
20241217033034916|13.53302
20241217033134922|13.47781
20241217033234956|13.47781
20241217033335690|13.5054
20241217033435781|13.61578
20241217033535787|13.64334
20241217033635853|13.5054
20241217033735879|13.39499
20241217033835938|13.31213
20241217033935939|13.39499
20241217034035998|13.1463
20241217034136613|13.47781
20241217034236785|13.39499
20241217034336830|13.47781
20241217034436934|13.45023
20241217034537303|13.5054
20241217034637352|13.33975
20241217034737578|13.42258
20241217034837598|13.39499
20241217034938304|13.2569
20241217035038370|13.36737
20241217035139671|13.47781
20241217035239732|13.5054
20241217035339849|13.7536
20241217035439867|13.31213
20241217035540575|13.28448
20241217035640670|13.39499
20241217035741542|13.36737
20241217035841963|13.1463
20241217035942229|13.33975
20241217040042550|13.5054
20241217040142927|13.2569
20241217040242949|13.28448
20241217040343654|13.39499
20241217040443768|13.28448
20241217040544430|13.2569
20241217040644478|13.2569
20241217040745270|13.39499
20241217040845346|13.2569
20241217040946595|13.42258
20241217041046892|13.42258
20241217041146981|13.31213
20241217041247505|13.36737
20241217041347643|13.31213
20241217041447647|13.39499
20241217041548401|13.36737
20241217041648569|13.33975
20241217041749173|13.33975
20241217041849249|13.39499
20241217041949884|13.31213
20241217042049943|13.31213
20241217042150579|13.1463
20241217042250916|13.42258
20241217042351302|13.42258
20241217042451350|13.31213
20241217042552120|13.09094
20241217042652548|13.1463
20241217042752830|13.42258
20241217042852920|13.47781
20241217042953805|13.64334
20241217043053909|12.45322
20241217043153946|13.2569
20241217043254641|13.09094
20241217043354734|13.53302
20241217043454745|13.42258
20241217043554815|13.31213
20241217043654937|13.36737
20241217043754994|13.42258
20241217043855113|13.31213
20241217043955234|13.5054
20241217044055718|13.45023
20241217044155806|13.31213
20241217044255875|13.5054
20241217044355979|13.31213
20241217044455994|13.56058
20241217044556439|13.42258
20241217044656518|13.47781
20241217044756602|13.39499
20241217044856622|13.5054
20241217044956732|13.36737
20241217045056931|13.5054
20241217045156932|13.42258
20241217045257625|13.36737
20241217045357637|13.22922
20241217045458396|13.33975
20241217045558822|13.39499
20241217045659152|13.33975
20241217045759497|13.36737
20241217045859754|13.42258
20241217045959860|13.45023
20241217050059935|13.22922
20241217050200457|13.2569
20241217050300999|13.31213
20241217050401162|13.47781
20241217050501612|13.36737
20241217050601641|13.5054
20241217050702235|13.2569
20241217050802821|13.22922
20241217050902861|13.28448
20241217051002874|13.36737
20241217051103476|13.31213
20241217051203766|13.28448
20241217051304184|13.31213
20241217051404937|13.22922
20241217051505584|13.22922
20241217051605890|13.31213
20241217051705933|13.31213
20241217051806309|13.28448
20241217051906698|13.22922
20241217052006784|13.33975
20241217052106823|13.36737
20241217052206914|13.17392
20241217052306953|13.2569
20241217052406954|13.31213
20241217052507292|13.36737
20241217052607323|13.45023
20241217052707872|13.39499
20241217052807891|13.28448
20241217052907899|13.36737
20241217053007948|13.33975
20241217053108605|13.2569
20241217053208965|12.67535
20241217053309694|13.33975
20241217053409863|13.33975
20241217053509906|13.36737
20241217053609980|13.53302
20241217053710102|13.22922
20241217053810635|13.2016
20241217053910712|13.11862
20241217054010771|13.28448
20241217054110844|13.31213
20241217054210858|12.84174
20241217054310930|13.2569
20241217054410942|13.22922
20241217054511165|13.22922
20241217054611223|13.28448
20241217054711238|12.36987
20241217054811690|13.33975
20241217054911868|13.1463
20241217055012279|13.17392
20241217055112357|13.39499
20241217055212883|13.11862
20241217055312945|12.78629
20241217055412998|13.2569
20241217055513633|13.2569
20241217055613666|13.22922
20241217055713775|13.31213
20241217055814734|13.2569
20241217055914747|13.39499
20241217060015360|13.42258
20241217060115704|13.31213
20241217060215954|13.1463
20241217060316229|13.31213
20241217060416607|13.1463
20241217060516629|13.22922
20241217060616914|13.2016
20241217060716983|13.31213
20241217060817815|13.2569
20241217060917887|13.31213
20241217061018407|13.22922
20241217061118490|13.1463
20241217061219237|13.0079
20241217061319976|13.17392
20241217061420589|13.39499
20241217061520841|13.22922
20241217061620935|13.28448
20241217061720970|13.11862
20241217061821701|13.11862
20241217061921776|13.2569
20241217062021816|13.2016
20241217062121924|13.0079
20241217062222214|13.17392
20241217062322703|13.17392
20241217062422937|13.2569
20241217062522982|13.17392
20241217062623594|13.22922
20241217062723631|13.17392
20241217062824241|13.09094
20241217062924888|13.2569
20241217063020711|13.2569
20241217063120735|13.17392
20241217063220743|13.1463
20241217063320886|13.2016
20241217063420969|13.06326
20241217063520993|13.2016
20241217063621922|13.36737
20241217063721990|13.36737
20241217063822648|13.2569
20241217063922886|13.22922
20241217064022971|13.1463
20241217064123671|13.22922
20241217064223726|13.2569
20241217064323797|13.22922
20241217064423856|13.53302
20241217064523903|13.09094
20241217064624926|13.11862
20241217064724939|13.06326
20241217064825438|13.11862
20241217064925473|13.11862
20241217065025707|13.1463
20241217065125720|13.09094
20241217065225731|13.67093
20241217065325800|13.31213
20241217065425818|13.2569
20241217065526116|13.1463
20241217065626775|13.22922
20241217065726861|13.2569
20241217065826946|13.11862
20241217065926980|13.1463
20241217070026995|12.86945
20241217070127849|13.03561
20241217070227850|13.2016
20241217070327865|13.11862
20241217070427954|13.22922
20241217070527969|13.1463
20241217070628613|13.22922
20241217070728615|13.11862
20241217070828656|13.09094
20241217070928737|13.1463
20241217071028777|12.95255
20241217071128870|13.2569
20241217071228917|13.11862
20241217071328968|13.22922
20241217071429812|13.06326
20241217071529858|13.11862
20241217071629922|13.22922
20241217071729933|13.11862
20241217071829954|13.28448
20241217071930467|13.11862
20241217072030704|12.75858
20241217072130727|14.55106
20241217072231665|12.98022
20241217072331858|13.09094
20241217072432431|12.61984
20241217072532523|13.17392
20241217072632769|13.0079
20241217072732800|13.06326
20241217072833920|13.31213
20241217072933978|13.1463
20241217073034260|13.03561
20241217073134961|13.06326
20241217073234977|13.11862
20241217073335904|13.22922
20241217073436542|13.06326
20241217073536615|13.09094
20241217073636662|13.2569
20241217073736663|13.09094
20241217073836769|13.1463
20241217073936876|12.92484
20241217074036948|13.11862
20241217074137309|13.2569
20241217074237388|13.03561
20241217074337389|13.0079
20241217074437969|13.0079
20241217074537981|13.1463
20241217074637983|13.09094
20241217074738508|13.0079
20241217074838541|12.95255
20241217074938606|13.11862
20241217075038732|13.0079
20241217075138744|13.11862
20241217075238793|13.09094
20241217075338893|13.09094
20241217075438951|12.92484
20241217075539800|12.98022
20241217075639812|13.11862
20241217075739869|13.11862
20241217075839967|13.11862
20241217075940390|13.0079
20241217080040489|13.1463
20241217080141106|12.95255
20241217080241169|13.03561
20241217080341770|12.98022
20241217080441798|12.92484
20241217080542424|13.03561
20241217080642486|13.09094
20241217080743915|13.09094
20241217080843934|13.03561
20241217080943987|12.98022
20241217081044102|13.11862
20241217081144504|13.17392
20241217081244539|13.1463
20241217081345162|13.1463
20241217081445345|13.11862
20241217081545840|12.92484
20241217081645919|12.98022
20241217081746546|13.1463
20241217081846547|12.98022
20241217081946644|13.09094
20241217082046650|13.09094
20241217082146671|13.1463
20241217082246918|13.0079
20241217082346995|12.98022
20241217082447420|13.03561
20241217082547948|12.75858
20241217082647995|13.09094
20241217082748754|13.11862
20241217082848842|13.28448
20241217082948845|12.95255
20241217083046701|13.0079
20241217083146719|13.09094
20241217083246841|13.1463
20241217083346917|13.09094
20241217083446927|12.98022
20241217083546973|12.98022
20241217083647512|12.98022
20241217083747679|12.92484
20241217083847762|12.92484
20241217083947777|13.09094
20241217084047899|12.70309
20241217084147965|13.36737
20241217084247975|12.92484
20241217084348448|13.0079
20241217084448530|12.89716
20241217084548545|12.61984
20241217084648607|13.1463
20241217084748764|13.11862
20241217084848845|13.0079
20241217084949478|13.11862
20241217085049493|13.0079
20241217085149561|12.86945
20241217085249852|13.1463
20241217085350918|13.11862
20241217085450942|13.09094
20241217085551733|13.11862
20241217085651803|13.53302
20241217085751910|13.0079
20241217085852320|12.95255
20241217085952680|12.92484
20241217090052968|13.0079
20241217090153948|12.98022
20241217090253975|13.11862
20241217090354758|12.89716
20241217090454922|12.98022
20241217090555493|13.03561
20241217090655789|12.98022
20241217090756233|13.1463
20241217090856260|13.11862
20241217090956970|13.2016
20241217091057800|12.86945
20241217091157846|13.1463
20241217091257871|13.11862
20241217091357971|12.98022
20241217091458540|13.1463
20241217091558657|12.98022
20241217091658720|12.98022
20241217091758799|13.11862
20241217091858848|13.03561
20241217091958904|13.0079
20241217092058928|13.1463
20241217092158977|13.11862
20241217092258987|12.95255
20241217092358989|13.03561
20241217092459538|13.06326
20241217092559546|13.11862
20241217092659616|13.09094
20241217092759617|13.09094
20241217092859628|13.03561
20241217092959852|13.1463
20241217093059855|13.11862
20241217093159862|13.09094
20241217093259884|13.1463
20241217093359923|13.11862
20241217093459987|13.11862
20241217093600357|13.03561
20241217093700500|12.92484
20241217093800649|13.03561
20241217093900809|13.11862
20241217094000920|13.06326
20241217094100932|12.95255
20241217094201155|12.92484
20241217094301244|12.92484
20241217094401344|12.95255
20241217094501358|14.08401
20241217094601405|12.89716
20241217094701635|12.92484
20241217094801636|12.89716
20241217094901674|12.92484
20241217095001770|12.98022
20241217095101778|12.92484
20241217095202558|12.814
20241217095302674|13.09094
20241217095403284|13.11862
20241217095503681|12.92484
20241217095603923|13.0079
20241217095704940|13.11862
20241217095805421|12.98022
20241217095905444|12.86945
20241217100005463|13.09094
20241217100105929|13.03561
20241217100205954|13.03561
20241217100306308|13.09094
20241217100406619|12.98022
20241217100506641|13.06326
20241217100606777|12.98022
20241217100706865|12.98022
20241217100807898|13.06326
20241217100908140|13.11862
20241217101008549|13.06326
20241217101108643|12.89716
20241217101209267|13.0079
20241217101309626|13.0079
20241217101409918|13.0079
20241217101510388|12.98022
20241217101610594|13.1463
20241217101710624|12.95255
20241217101811228|12.98022
20241217101911773|12.98022
20241217102011955|12.95255
20241217102111963|12.86945
20241217102212622|12.86945
20241217102312666|12.98022
20241217102413289|13.03561
20241217102513384|12.86945
20241217102613975|12.92484
20241217102714989|12.92484
20241217102815494|12.98022
20241217102915524|13.31213
20241217103015541|13.0079
20241217103116708|13.03561
20241217103216739|13.03561
20241217103316877|12.89716
20241217103416976|12.92484
20241217103517792|13.11862
20241217103617801|12.92484
20241217103717885|13.0079
20241217103817936|13.11862
20241217103917973|13.0079
20241217104018666|13.09094
20241217104118779|13.0079
20241217104218909|12.86945
20241217104318919|12.98022
20241217104418920|12.92484
20241217104518929|12.98022
20241217104619430|12.95255
20241217104719854|13.0079
20241217104819929|12.98022
20241217104919951|12.84174
20241217105020613|12.98022
20241217105120657|13.03561
20241217105220816|13.0079
20241217105320922|12.95255
20241217105420956|13.09094
20241217105521525|12.84174
20241217105621526|12.98022
20241217105721587|12.86945
20241217105821654|12.89716
20241217105921701|12.92484
20241217110021811|12.84174
20241217110121929|13.47781
20241217110222474|12.98022
20241217110322865|13.33975
20241217110423193|12.89716
20241217110523245|12.84174
20241217110623849|12.95255
20241217110723874|12.98022
20241217110824472|13.0079
20241217110924513|12.92484
20241217111024622|12.92484
20241217111124848|12.92484
20241217111224945|12.98022
20241217111325277|12.98022
20241217111425865|12.89716
20241217111525980|12.95255
20241217111626753|12.95255
20241217111726848|12.86945
20241217111826921|12.95255
20241217111927384|13.03561
20241217112027452|12.95255
20241217112127516|12.92484
20241217112227528|13.03561
20241217112327639|13.0079
20241217112427718|12.75858
20241217112527753|13.2569
20241217112627958|13.09094
20241217112727990|12.86945
20241217112828675|12.92484
20241217112928797|12.70309
20241217113028900|12.98022
20241217113128984|12.98022
20241217113229233|12.814
20241217113329242|12.98022
20241217113429787|13.0079
20241217113529852|12.92484
20241217113629947|12.89716
20241217113730483|12.92484
20241217113830809|12.84174
20241217113931171|12.89716
20241217114031768|12.86945
20241217114131824|12.84174
20241217114231915|12.86945
20241217114332461|12.86945
20241217114432616|12.42545
20241217114533946|12.78629
20241217114634673|12.78629
20241217114734674|12.89716
20241217114834870|12.34204
20241217114934933|12.92484
20241217115034943|12.84174
20241217115135702|12.89716
20241217115235800|12.75858
20241217115335853|13.06326
20241217115435950|12.89716
20241217115536383|12.98022
20241217115636475|12.89716
20241217115737941|13.0079
20241217115837995|12.86945
20241217115938108|12.92484
20241217120038113|12.70309
20241217120138374|12.86945
20241217120238375|12.86945
20241217120339497|12.92484
20241217120439517|13.06326
20241217120539790|12.86945
20241217120639871|12.98022
20241217120740452|12.86945
20241217120840689|12.98022
20241217120941134|12.61984
20241217121041257|13.0079
20241217121141832|12.75858
20241217121241841|12.5921
20241217121342497|12.86945
20241217121442618|12.86945
20241217121543242|12.86945
20241217121643506|12.95255
20241217121744132|12.89716
20241217121844277|12.84174
20241217121944930|12.86945
20241217122044958|12.78629
20241217122145525|12.86945
20241217122245808|12.86945
20241217122345893|12.84174
20241217122445931|12.92484
20241217122545973|12.86945
20241217122646833|12.814
20241217122746981|12.95255
20241217122847639|12.95255
20241217122947737|12.814
20241217123047809|12.84174
20241217123145849|12.89716
20241217123245928|12.73083
20241217123345984|12.89716
20241217123446884|12.75858
20241217123546991|12.84174
20241217123647327|12.75858
20241217123747382|12.25861
20241217123847674|12.86945
20241217123947779|12.814
20241217124047810|12.89716
20241217124147879|12.86945
20241217124248586|12.78629
20241217124348823|12.92484
20241217124449520|12.84174
20241217124549630|12.75858
20241217124650275|13.69849
20241217124750904|12.84174
20241217124850979|13.11862
20241217124951529|12.89716
20241217125051698|12.89716
20241217125151847|12.92484
20241217125252386|12.73083
20241217125352393|12.92484
20241217125453866|12.73083
20241217125553872|12.89716
20241217125653884|12.98022
20241217125753990|12.53656
20241217125854619|12.98022
20241217125954896|12.86945
20241217130055355|12.84174
20241217130155476|12.92484
20241217130256689|12.84174
20241217130356903|12.814
20241217130456908|12.86945
20241217130556975|12.92484
20241217130657779|12.86945
20241217130757883|12.814
20241217130857888|12.84174
20241217130957896|12.86945
20241217131057982|12.92484
20241217131158747|12.92484
20241217131258868|12.98022
20241217131358895|12.92484
20241217131459490|12.64758
20241217131559564|12.84174
20241217131659575|12.70309
20241217131759604|12.86945
20241217131859608|12.89716
20241217131959955|12.70309
20241217132100247|13.64334
20241217132200261|12.95255
20241217132300720|12.73083
20241217132400748|12.86945
20241217132500812|12.814
20241217132600890|12.84174
20241217132700902|12.84174
20241217132800980|12.86945
20241217132901873|12.86945
20241217133001948|13.0079
20241217133102219|13.06326
20241217133202617|12.42545
20241217133302653|12.86945
20241217133403262|13.0079
20241217133503368|12.89716
20241217133603909|12.73083
20241217133704310|13.0079
20241217133804584|12.92484
20241217133904803|12.75858
20241217134005328|12.56436
20241217134105908|12.95255
20241217134205973|12.92484
20241217134305983|12.84174
20241217134406682|12.89716
20241217134506698|12.92484
20241217134607362|12.92484
20241217134707385|12.92484
20241217134808150|12.98022
20241217134908977|12.95255
20241217135008978|12.89716
20241217135109539|12.89716
20241217135209564|12.92484
20241217135309732|12.86945
20241217135410254|13.0079
20241217135510259|13.09094
20241217135610943|12.89716
20241217135710949|12.75858
20241217135811712|12.92484
20241217135911820|12.56436
20241217140012436|12.84174
20241217140112511|10.69073
20241217140213161|12.89716
20241217140313357|13.0079
20241217140413850|12.814
20241217140513858|13.22922
20241217140614660|12.84174
20241217140714736|13.0079
20241217140815366|12.95255
20241217140915833|12.92484
20241217141016875|13.0079
20241217141116968|12.95255
20241217141217629|12.95255
20241217141317857|13.11862
20241217141417920|13.03561
20241217141517942|12.98022
20241217141618348|13.03561
20241217141718833|12.98022
20241217141819138|12.98022
20241217141919906|12.56436
20241217142019991|12.98022
20241217142120190|13.0079
20241217142220610|13.09094
20241217142320621|12.95255
20241217142420976|12.98022
20241217142521868|13.0079
20241217142622148|13.0079
20241217142722992|12.98022
20241217142823106|12.86945
20241217142923453|12.92484
20241217143023537|12.92484
20241217143123657|12.92484
20241217143212693|12.95255
20241217143312943|12.92484
20241217143412981|12.95255
20241217143513448|13.0079
20241217143613616|12.98022
20241217143713617|12.98022
20241217143813724|13.06326
20241217143913747|13.0079
20241217144013843|13.0079
20241217144113883|13.0079
20241217144213914|13.0079
20241217144314900|12.95255
20241217144414905|13.09094
20241217144515229|13.0079
20241217144615433|12.92484
20241217144715479|12.95255
20241217144815521|13.0079
20241217144915526|13.0079
20241217145015616|13.06326
20241217145115994|13.11862
20241217145216109|12.98022
20241217145316687|13.0079
20241217145416753|12.95255
20241217145517691|13.0079
20241217145617796|15.80997
20241217145718398|13.09094
20241217145818898|13.09094
20241217145919599|12.98022
20241217150019672|13.0079
20241217150119751|13.03561
20241217150219859|12.98022
20241217150319883|12.92484
20241217150419971|13.03561
20241217150520501|12.98022
20241217150620502|12.92484
20241217150720597|12.98022
20241217150820657|13.0079
20241217150920661|12.98022
20241217151020662|12.98022
20241217151120809|12.98022
20241217151220932|13.0079
20241217151320970|13.09094
20241217151421671|13.2016
20241217151521673|13.06326
20241217151621935|13.0079
20241217151721940|12.92484
20241217151821979|13.11862
20241217151922935|13.17392
20241217152023583|13.22922
20241217152123677|13.11862
20241217152223800|13.03561
20241217152323840|13.09094
20241217152423925|13.1463
20241217152524410|13.09094
20241217152624790|13.11862
20241217152724791|12.98022
20241217152824884|13.09094
20241217152924913|13.06326
20241217153025317|13.1463
20241217153125807|13.1463
20241217153226761|13.0079
20241217153326800|13.1463
20241217153427412|13.09094
20241217153527522|13.33975
20241217153628906|13.11862
20241217153728951|11.84058
20241217153829111|13.06326
20241217153929116|13.09094
20241217154029511|13.11862
20241217154129859|12.95255
20241217154230193|13.17392
20241217154330438|13.11862
20241217154430873|13.09094
20241217154530961|13.1463
20241217154631584|13.2016
20241217154731872|13.1463
20241217154832325|13.2016
20241217154932373|13.2569
20241217155032991|13.22922
20241217155133862|13.11862
20241217155233893|13.28448
20241217155333895|13.11862
20241217155434313|13.2569
20241217155534742|13.03561
20241217155635133|13.22922
20241217155735245|13.06326
20241217155835734|13.2016
20241217155935782|13.11862
20241217160036428|13.22922
20241217160136481|13.2569
20241217160237110|13.22922
20241217160337223|13.22922
20241217160437786|13.2569
20241217160537801|13.91885
20241217160638537|13.17392
20241217160738595|13.22922
20241217160839240|13.11862
20241217160939804|13.42258
20241217161039970|13.2569
20241217161139979|13.22922
20241217161240658|13.22922
20241217161340669|13.2569
20241217161441372|13.33975
20241217161541564|13.36737
20241217161642151|13.39499
20241217161742853|12.86945
20241217161842854|13.33975
20241217161942929|13.33975
20241217162043573|13.39499
20241217162143780|13.36737
20241217162244281|13.42258
20241217162344378|13.33975
20241217162444975|13.31213
20241217162544980|13.36737
20241217162644988|13.39499
20241217162745821|13.33975
20241217162846473|13.42258
20241217162946490|13.45023
20241217163046943|13.2569
20241217163146989|13.39499
20241217163239753|13.5054
20241217163339813|13.47781
20241217163439918|13.5054
20241217163539984|13.45023
20241217163640106|13.45023
20241217163740111|13.39499
20241217163840500|13.36737
20241217163940537|13.53302
20241217164040603|13.53302
20241217164140606|13.83624
20241217164240615|13.5054
20241217164340677|13.45023
20241217164440682|13.42258
20241217164540759|13.47781
20241217164640763|13.53302
20241217164741398|13.47781
20241217164841810|13.47781
20241217164942705|13.56058
20241217165042742|13.5054
20241217165142756|13.83624
20241217165242877|13.5054
20241217165343440|13.36737
20241217165443609|13.53302
20241217165543661|13.47781
20241217165643665|13.61578
20241217165743744|13.53302
20241217165843767|13.47781
20241217165943866|13.45023
20241217170043915|13.53302
20241217170144346|13.42258
20241217170244403|13.5054
20241217170344474|13.61578
20241217170444518|13.53302
20241217170544545|13.53302
20241217170644665|13.64334
20241217170744767|13.5882
20241217170844771|13.5054
20241217170944803|13.61578
20241217171044846|13.5882
20241217171144916|13.53302
20241217171244945|13.53302
20241217171344969|13.33975
20241217171445702|13.64334
20241217171545994|13.5882
20241217171646922|13.53302
20241217171747199|13.56058
20241217171847212|13.5882
20241217171947860|13.61578
20241217172047902|13.61578
20241217172148618|13.56058
20241217172248907|13.56058
20241217172348967|13.56058
20241217172449573|13.47781
20241217172549608|13.5054
20241217172649633|13.5882
20241217172749657|13.78116
20241217172849767|13.64334
20241217172949801|13.5054
20241217173050842|13.56058
20241217173150936|13.53302
20241217173250941|13.5054
20241217173351375|13.53302
20241217173451707|13.47781
20241217173551730|13.5054
20241217173651771|13.5882
20241217173751862|13.5054
20241217173851943|13.53302
20241217173951974|12.92484
20241217174052559|13.36737
20241217174152587|13.47781
20241217174252667|13.47781
20241217174352940|13.5054
20241217174453294|13.61578
20241217174553608|13.5054
20241217174653647|13.47781
20241217174754265|13.47781
20241217174854371|13.5054
20241217174954902|13.5054
20241217175054971|13.47781
20241217175155480|13.47781
20241217175255580|13.45023
20241217175356122|13.47781
20241217175456319|13.47781
20241217175556706|13.42258
20241217175656935|13.47781
20241217175757285|13.36737
20241217175857363|13.47781
20241217175957874|13.1463
20241217180057987|13.42258
20241217180157997|13.47781
20241217180258785|13.39499
20241217180359162|13.03561
20241217180459656|13.39499
20241217180559779|13.36737
20241217180659790|13.33975
20241217180800376|13.39499
20241217180900796|13.36737
20241217181000975|13.39499
20241217181101592|13.2569
20241217181201702|13.28448
20241217181301795|13.28448
20241217181402261|13.39499
20241217181502413|13.47781
20241217181602878|13.39499
20241217181702964|13.22922
20241217181803497|12.86945
20241217181903869|13.31213
20241217182004901|13.45023
20241217182104929|13.33975
20241217182205309|13.31213
20241217182305411|13.53302
20241217182405519|13.31213
20241217182505523|13.47781
20241217182606260|13.22922
20241217182706372|13.22922
20241217182806655|13.47781
20241217182906881|13.31213
20241217183007285|13.31213
20241217183107391|13.5054
20241217183207991|13.45023
20241217183306688|13.33975
20241217183406781|13.22922
20241217183506795|13.22922
20241217183606916|13.33975
20241217183706919|13.22922
20241217183806950|13.33975
20241217183907687|13.22922
20241217184007739|13.2569
20241217184107746|13.33975
20241217184207798|13.36737
20241217184307925|13.31213
20241217184407970|13.31213
20241217184508661|13.2569
20241217184608679|13.33975
20241217184708726|13.2569
20241217184809109|13.2569
20241217184909914|13.33975
20241217185010307|13.2016
20241217185110722|13.28448
20241217185210875|13.1463
20241217185310995|13.31213
20241217185411773|13.17392
20241217185511849|13.22922
20241217185611943|13.22922
20241217185712582|13.17392
20241217185812826|13.22922
20241217185912932|13.2569
20241217190012992|13.2569
20241217190113111|13.31213
20241217190213355|13.1463
20241217190313358|13.2016
20241217190413629|13.31213
20241217190513653|13.2569
20241217190613989|13.36737
20241217190714150|13.22922
20241217190814496|13.22922
20241217190914534|13.28448
20241217191014621|13.5054
20241217191114694|13.28448
20241217191214766|13.22922
20241217191314791|13.17392
20241217191414850|13.22922
20241217191514876|13.2569
20241217191614890|13.72604
20241217191714983|13.22922
20241217191815126|13.03561
20241217191915474|13.17392
20241217192015478|13.17392
20241217192116237|13.1463
20241217192216835|13.22922
20241217192316993|13.31213
20241217192417628|13.39499
20241217192517711|13.22922
20241217192617732|13.22922
20241217192718446|13.22922
20241217192818697|13.11862
20241217192919143|13.2016
20241217193019680|13.17392
20241217193119991|13.28448
20241217193220908|13.31213
20241217193320916|13.36737
20241217193421324|13.36737
20241217193521536|13.2569
20241217193621617|13.1463
20241217193721872|13.17392
20241217193821875|13.22922
20241217193921904|12.89716
20241217194021987|13.2569
20241217194122921|13.31213
20241217194222982|13.28448
20241217194323526|13.17392
20241217194423601|13.22922
20241217194523975|13.2569
20241217194623977|13.31213
20241217194724113|13.2016
20241217194824868|13.11862
20241217194924940|13.09094
20241217195025156|13.28448
20241217195125258|13.31213
20241217195225352|13.2569
20241217195325472|13.22922
20241217195425496|13.2016
20241217195525603|13.1463
20241217195625763|13.28448
20241217195725878|13.1463
20241217195825901|13.28448
20241217195926152|13.2569
20241217200026227|13.2569
20241217200126274|13.1463
20241217200226946|13.1463
20241217200327629|13.2569
20241217200427706|13.11862
20241217200527775|13.1463
20241217200628409|13.22922
20241217200728478|13.17392
20241217200829100|13.56058
20241217200929966|13.2016
20241217201030296|13.1463
20241217201130442|13.11862
20241217201230485|13.47781
20241217201330658|13.2016
20241217201431258|13.22922
20241217201531816|13.36737
20241217201631961|13.11862
20241217201732812|13.28448
20241217201832898|13.1463
20241217201932910|13.17392
20241217202033383|13.1463
20241217202133493|13.11862
20241217202234150|13.2569
20241217202334923|12.95255
20241217202434969|13.2016
20241217202535350|13.22922
20241217202635527|13.1463
20241217202735529|13.17392
20241217202836228|13.1463
20241217202936231|13.09094
20241217203036948|13.22922
20241217203136970|13.17392
20241217203237745|13.22922
20241217203355838|13.17392
20241217203455938|13.22922
20241217203555955|13.11862
20241217203656449|13.22922
20241217203756652|13.1463
20241217203856904|13.1463
20241217203956924|13.1463
20241217204056973|13.11862
20241217204157492|13.22922
20241217204257919|13.22922
20241217204357988|13.06326
20241217204458575|13.31213
20241217204558870|13.22922
20241217204658891|13.2016
20241217204758908|13.22922
20241217204859606|13.1463
20241217204959611|13.1463
20241217205059743|13.17392
20241217205159803|13.2016
20241217205300429|13.11862
20241217205400524|13.2016
20241217205501606|13.1463
20241217205601821|13.22922
20241217205701883|13.53302
20241217205801978|13.1463
20241217205902460|13.1463
20241217210002512|13.17392
20241217210102518|13.17392
20241217210202542|13.1463
20241217210302547|13.17392
20241217210402747|13.22922
20241217210502757|13.39499
20241217210602761|13.17392
20241217210702923|13.03561
20241217210802979|13.22922
20241217210903855|13.17392
20241217211003887|13.03561
20241217211103999|13.31213
20241217211204732|13.1463
20241217211304807|13.2016
20241217211404822|12.86945
20241217211504870|13.17392
20241217211604907|13.17392
20241217211704915|13.1463
20241217211804982|13.1463
20241217211904990|13.09094
20241217212005845|12.98022
20241217212105848|13.2016
20241217212205884|12.86945
20241217212305983|12.98022
20241217212406127|13.09094
20241217212506844|13.06326
20241217212606854|13.1463
20241217212706973|13.22922
20241217212807769|13.0079
20241217212907811|13.31213
20241217213007898|13.11862
20241217213107919|13.31213
20241217213207943|13.22922
20241217213308303|13.2016
20241217213408384|13.09094
20241217213508388|13.11862
20241217213608551|13.03561
20241217213708899|13.06326
20241217213808922|13.1463
20241217213908978|13.1463
20241217214009699|13.2016
20241217214109819|13.06326
20241217214209855|13.11862
20241217214309947|13.11862
20241217214410401|13.22922
20241217214510480|13.17392
20241217214610482|13.1463
20241217214710519|13.11862
20241217214810590|13.1463
20241217214910615|13.03561
20241217215010633|12.84174
20241217215110699|13.03561
20241217215210821|13.0079
20241217215311395|13.17392
20241217215411398|13.11862
20241217215512146|13.0079
20241217215612803|12.98022
20241217215712834|13.03561
20241217215812894|12.84174
20241217215913523|13.09094
20241217220013534|13.1463
20241217220113980|12.5921
20241217220214433|13.11862
20241217220314927|12.92484
20241217220414974|13.09094
20241217220515791|13.11862
20241217220615864|13.22922
20241217220716546|12.98022
20241217220816653|13.22922
20241217220916765|13.11862
20241217221016855|13.0079
20241217221116965|13.11862
20241217221217836|13.09094
20241217221318874|13.2569
20241217221418995|13.09094
20241217221519607|13.11862
20241217221619662|13.03561
20241217221720302|13.09094
20241217221820880|13.06326
20241217221921416|13.06326
20241217222021724|13.09094
20241217222121778|13.06326
20241217222221797|12.98022
20241217222321833|13.09094
20241217222421967|13.09094
20241217222521970|13.11862
20241217222622581|13.03561
20241217222722919|13.2569
20241217222822967|13.09094
20241217222923409|13.0079
20241217223023937|13.06326
20241217223124532|13.22922
20241217223224803|12.89716
20241217223324859|13.2569
20241217223423710|13.03561
20241217223523748|13.11862
20241217223623793|13.03561
20241217223723901|12.78629
20241217223823936|13.09094
20241217223923988|13.09094
20241217224023991|12.86945
20241217224124115|12.95255
20241217224224133|13.11862
20241217224324819|13.09094
20241217224424927|13.03561
20241217224524940|13.06326
20241217224625343|12.98022
20241217224725517|13.0079
20241217224825549|13.09094
20241217224925637|12.98022
20241217225025654|13.22922
20241217225125973|13.11862
20241217225226967|13.03561
20241217225327221|12.95255
20241217225427238|13.11862
20241217225527384|13.09094
20241217225627803|13.03561
20241217225727898|13.11862
20241217225827922|12.95255
20241217225927984|13.09094
20241217230027993|13.1463
20241217230128674|13.09094
20241217230228724|13.0079
20241217230328807|12.98022
20241217230428874|13.0079
20241217230528894|13.09094
20241217230628979|13.03561
20241217230728997|12.98022
20241217230828998|13.0079
20241217230929413|12.98022
20241217231029579|13.2016
20241217231129897|13.28448
20241217231229905|13.1463
20241217231329951|13.17392
20241217231430335|13.11862
20241217231530354|13.1463
20241217231630381|13.06326
20241217231730770|13.03561
20241217231830842|13.09094
20241217231930931|12.98022
20241217232030941|12.92484
20241217232131138|13.11862
20241217232231487|13.0079
20241217232331497|13.06326
20241217232432776|13.03561
20241217232532898|13.11862
20241217232632928|13.22922
20241217232733886|13.0079
20241217232833910|13.0079
20241217232934187|12.92484
20241217233034480|13.0079
20241217233134497|13.1463
20241217233234593|13.1463
20241217233334613|13.09094
20241217233434721|12.75858
20241217233534752|13.03561
20241217233634841|13.03561
20241217233734946|12.84174
20241217233834975|13.03561
20241217233935746|12.95255
20241217234035978|12.89716
20241217234136703|12.98022
20241217234236782|12.89716
20241217234336840|13.0079
20241217234436916|13.06326
20241217234536924|13.0079
20241217234636945|13.03561
20241217234736966|12.92484
20241217234837221|12.98022
20241217234937266|13.06326
20241217235037442|13.0079
20241217235137671|12.95255
20241217235237672|13.0079
20241217235337732|12.95255
20241217235437846|13.06326
20241217235537960|12.98022
20241217235638994|12.98022
20241217235739103|12.92484
20241217235839130|13.0079
20241217235939885|13.0079