20241218000039982|13.09094
20241218000140707|13.1463
20241218000240860|13.03561
20241218000340913|12.34204
20241218000440944|12.98022
20241218000541277|13.33975
20241218000641307|13.11862
20241218000741351|12.64758
20241218000841471|12.89716
20241218000941546|12.98022
20241218001041631|12.95255
20241218001142135|13.0079
20241218001242953|12.98022
20241218001342974|12.98022
20241218001443436|12.98022
20241218001543503|13.09094
20241218001643775|12.98022
20241218001743818|13.06326
20241218001843891|12.814
20241218001944414|12.86945
20241218002044876|13.06326
20241218002145156|13.11862
20241218002245926|12.98022
20241218002346415|13.0079
20241218002446481|13.56058
20241218002547409|13.0079
20241218002647509|12.98022
20241218002747952|12.89716
20241218002848529|12.98022
20241218002948627|13.03561
20241218003048704|12.86945
20241218003149580|12.92484
20241218003249620|12.92484
20241218003349676|12.89716
20241218003448695|13.2016
20241218003548794|12.92484
20241218003648844|12.98022
20241218003748942|13.1463
20241218003849475|12.98022
20241218003949784|12.92484
20241218004049813|12.98022
20241218004149864|12.98022
20241218004249986|12.95255
20241218004350834|12.84174
20241218004450874|13.06326
20241218004550978|12.92484
20241218004651928|12.98022
20241218004751980|13.06326
20241218004852101|13.11862
20241218004952231|12.98022
20241218005052264|12.98022
20241218005152361|12.95255
20241218005252410|13.09094
20241218005352521|13.31213
20241218005452582|12.92484
20241218005552667|13.0079
20241218005653160|13.06326
20241218005753767|12.86945
20241218005853817|13.2016
20241218005953860|13.03561
20241218010054472|12.86945
20241218010154911|12.84174
20241218010255148|12.89716
20241218010355378|12.98022
20241218010455809|12.98022
20241218010555924|13.03561
20241218010656530|12.84174
20241218010756887|12.98022
20241218010856992|12.61984
20241218010957337|13.0079
20241218011057897|12.98022
20241218011158977|12.814
20241218011259523|12.95255
20241218011359637|13.0079
20241218011459760|12.98022
20241218011559813|12.95255
20241218011659941|12.86945
20241218011800636|12.92484
20241218011900753|12.73083
20241218012000872|12.92484
20241218012101317|12.86945
20241218012201785|12.89716
20241218012301995|14.85272
20241218012402112|12.814
20241218012502743|13.0079
20241218012602788|12.75858
20241218012703407|13.11862
20241218012803605|12.814
20241218012904724|12.61984
20241218013004736|12.92484
20241218013104760|12.84174
20241218013204771|12.78629
20241218013305446|12.84174
20241218013405566|12.98022
20241218013505611|12.92484
20241218013605665|13.22922
20241218013705912|12.86945
20241218013805937|12.814
20241218013905949|12.86945
20241218014005961|12.98022
20241218014106716|12.86945
20241218014206723|12.84174
20241218014306726|12.92484
20241218014406759|12.84174
20241218014506801|12.84174
20241218014606913|12.98022
20241218014707165|12.86945
20241218014807319|13.0079
20241218014907445|12.84174
20241218015008873|12.78629
20241218015108914|12.84174
20241218015208961|12.84174
20241218015308989|12.75858
20241218015409597|12.86945
20241218015509630|12.95255
20241218015609963|12.95255
20241218015710129|12.92484
20241218015810497|13.0079
20241218015910501|13.09094
20241218020010891|12.92484
20241218020110939|12.86945
20241218020210995|12.61984
20241218020311453|12.73083
20241218020411530|13.42258
20241218020511600|12.73083
20241218020611928|12.86945
20241218020712152|12.95255
20241218020812454|12.86945
20241218020912538|12.84174
20241218021012605|12.86945
20241218021112608|13.03561
20241218021212666|12.84174
20241218021312934|12.84174
20241218021413570|12.92484
20241218021513610|13.22922
20241218021613901|12.84174
20241218021713987|12.86945
20241218021814920|12.84174
20241218021914930|12.73083
20241218022014934|12.86945
20241218022115127|12.92484
20241218022215816|12.75858
20241218022315896|13.06326
20241218022415969|12.95255
20241218022515977|12.73083
20241218022616100|12.86945
20241218022716913|13.0079
20241218022816927|12.84174
20241218022917692|12.73083
20241218023017784|12.84174
20241218023118376|12.75858
20241218023218405|12.814
20241218023318991|12.84174
20241218023419261|12.53656
20241218023514855|12.814
20241218023615818|12.92484
20241218023715847|12.75858
20241218023816451|12.92484
20241218023916539|12.75858
20241218024017991|13.36737
20241218024118775|12.78629
20241218024218798|12.814
20241218024318964|12.89716
20241218024419815|12.73083
20241218024519858|12.84174
20241218024619859|12.78629
20241218024719891|12.89716
20241218024820116|12.73083
20241218024920262|12.95255
20241218025020429|12.75858
20241218025120536|12.84174
20241218025221154|12.73083
20241218025321812|12.86945
20241218025421841|12.84174
20241218025521898|12.84174
20241218025622508|12.39764
20241218025722621|12.75858
20241218025823161|12.84174
20241218025923179|12.70309
20241218030023802|12.814
20241218030123919|12.78629
20241218030224528|12.75858
20241218030324903|12.61984
20241218030425213|12.73083
20241218030525221|12.75858
20241218030625849|12.92484
20241218030725949|12.78629
20241218030826503|12.86945
20241218030926598|12.73083
20241218031026897|12.84174
20241218031126900|12.98022
20241218031227890|12.64758
20241218031327952|12.5921
20241218031428589|12.84174
20241218031528597|12.73083
20241218031628670|12.84174
20241218031728834|12.89716
20241218031828872|12.73083
20241218031928875|12.75858
20241218032028980|12.75858
20241218032129396|12.75858
20241218032229411|12.84174
20241218032329845|12.86945
20241218032429925|12.86945
20241218032530471|12.814
20241218032630484|13.78116
20241218032730497|12.61984
20241218032830685|12.75858
20241218032930800|12.50879
20241218033030817|12.70309
20241218033130873|13.09094
20241218033230877|12.84174
20241218033330895|12.75858
20241218033430969|12.814
20241218033531461|12.70309
20241218033631507|12.61984
20241218033732125|13.0079
20241218033832714|12.73083
20241218033932804|12.78629
20241218034032916|12.814
20241218034133487|12.73083
20241218034233982|12.73083
20241218034333998|12.5921
20241218034434442|12.92484
20241218034534519|12.70309
20241218034634527|12.814
20241218034734605|12.64758
20241218034834872|12.70309
20241218034934900|12.61984
20241218035035686|12.70309
20241218035135735|12.48102
20241218035235823|12.73083
20241218035335838|12.73083
20241218035435923|12.70309
20241218035535954|12.23074
20241218035636370|12.89716
20241218035736658|12.70309
20241218035836719|12.78629
20241218035936749|12.73083
20241218040036893|12.70309
20241218040136926|12.89716
20241218040237948|12.56436
20241218040337958|12.84174
20241218040438673|12.75858
20241218040538731|12.73083
20241218040639438|13.09094
20241218040739482|12.73083
20241218040840273|12.84174
20241218040940362|12.67535
20241218041040396|12.70309
20241218041140503|12.75858
20241218041240518|12.86945
20241218041340619|12.67535
20241218041440642|12.61984
20241218041540682|12.75858
20241218041640765|12.5921
20241218041740793|12.61984
20241218041840951|12.64758
20241218041941607|12.70309
20241218042041911|12.5921
20241218042141914|12.61984
20241218042241947|12.67535
20241218042341953|12.70309
20241218042442183|12.64758
20241218042542260|12.70309
20241218042642382|12.61984
20241218042742893|12.75858
20241218042842992|12.70309
20241218042943875|12.64758
20241218043043942|12.70309
20241218043143968|12.70309
20241218043244598|12.53656
20241218043344671|12.61984
20241218043444755|12.64758
20241218043541697|12.70309
20241218043641728|12.61984
20241218043741732|12.70309
20241218043841801|12.67535
20241218043941805|12.70309
20241218044041842|12.78629
20241218044141936|12.75858
20241218044241964|12.64758
20241218044342195|12.61984
20241218044442467|12.75858
20241218044542579|12.78629
20241218044642874|12.78629
20241218044742903|12.78629
20241218044842985|12.67535
20241218044943222|12.73083
20241218045043519|12.5921
20241218045143618|12.64758
20241218045243652|12.61984
20241218045343718|12.75858
20241218045444263|12.70309
20241218045544560|12.67535
20241218045645796|12.5921
20241218045745912|12.64758
20241218045845987|13.06326
20241218045946821|12.67535
20241218050046944|12.61984
20241218050146957|12.61984
20241218050247665|12.45322
20241218050347732|12.50879
20241218050447823|12.5921
20241218050547908|12.50879
20241218050648309|12.48102
20241218050748397|12.61984
20241218050848988|12.75858
20241218050949251|12.5921
20241218051049650|12.64758
20241218051149678|12.64758
20241218051250268|12.70309
20241218051350363|12.50879
20241218051450930|12.75858
20241218051551403|12.61984
20241218051651600|12.56436
20241218051751844|12.73083
20241218051852318|12.75858
20241218051952913|12.73083
20241218052053114|12.70309
20241218052153592|12.61984
20241218052253671|12.61984
20241218052353771|12.64758
20241218052454316|12.36987
20241218052554554|12.70309
20241218052654990|12.814
20241218052755106|12.70309
20241218052855727|12.5921
20241218052955788|12.5921
20241218053056430|12.67535
20241218053156498|12.56436
20241218053257408|12.5921
20241218053357409|12.36987
20241218053458101|12.64758
20241218053558549|12.53656
20241218053658551|12.61984
20241218053758609|12.53656
20241218053858636|12.42545
20241218053958744|12.61984
20241218054058865|12.53656
20241218054158915|12.5921
20241218054258939|12.70309
20241218054359203|12.36987
20241218054459874|12.67535
20241218054559989|13.0079
20241218054700299|12.78629
20241218054800601|12.70309
20241218054900643|12.53656
20241218055000843|12.70309
20241218055100849|12.56436
20241218055200850|12.61984
20241218055300920|12.70309
20241218055400923|12.61984
20241218055500981|12.61984
20241218055601513|12.61984
20241218055701537|12.64758
20241218055802266|12.61984
20241218055902414|12.67535
20241218060002992|11.7009
20241218060103117|12.45322
20241218060203753|12.56436
20241218060303806|12.67535
20241218060404427|12.70309
20241218060504490|12.53656
20241218060604543|12.61984
20241218060704644|12.67535
20241218060804671|12.5921
20241218060904767|12.89716
20241218061004799|12.61984
20241218061104905|12.53656
20241218061205109|12.45322
20241218061305603|12.5921
20241218061405666|12.48102
20241218061505676|12.50879
20241218061605737|12.67535
20241218061705740|12.56436
20241218061805795|12.53656
20241218061905917|12.56436
20241218062006408|12.56436
20241218062106486|12.53656
20241218062206490|13.56058
20241218062306669|12.48102
20241218062406670|12.39764
20241218062506792|12.48102
20241218062606853|12.17511
20241218062706862|12.39764
20241218062806916|12.50879
20241218062907420|12.48102
20241218063007892|12.36987
20241218063108134|12.61984
20241218063208149|12.45322
20241218063308836|12.5921
20241218063408849|10.38025
20241218063509613|12.20294
20241218063606680|12.39764
20241218063706787|12.56436
20241218063806884|12.73083
20241218063906924|12.56436
20241218064007302|12.70309
20241218064107371|12.56436
20241218064207433|12.39764
20241218064307475|12.56436
20241218064407931|12.48102
20241218064507934|12.61984
20241218064608288|12.50879
20241218064708768|12.5921
20241218064808791|12.48102
20241218064908841|12.61984
20241218065008942|12.36987
20241218065109561|12.64758
20241218065209944|12.61984
20241218065310648|12.48102
20241218065410721|12.61984
20241218065510729|12.5921
20241218065610907|12.53656
20241218065711108|12.70309
20241218065811117|12.45322
20241218065911632|12.5921
20241218070011673|12.45322
20241218070111767|12.53656
20241218070211801|12.61984
20241218070311806|12.5921
20241218070411848|12.5921
20241218070511956|12.73083
20241218070612662|12.50879
20241218070712739|12.61984
20241218070812868|12.45322
20241218070913311|12.48102
20241218071013984|12.36987
20241218071114835|12.70309
20241218071214838|12.45322
20241218071314876|12.53656
20241218071414889|12.48102
20241218071515322|12.45322
20241218071615696|12.56436
20241218071715987|12.53656
20241218071816106|12.67535
20241218071916742|12.75858
20241218072016803|12.48102
20241218072117428|12.50879
20241218072217979|12.64758
20241218072318147|12.48102
20241218072418232|12.50879
20241218072518765|12.34204
20241218072618853|12.39764
20241218072719374|12.53656
20241218072819771|12.5921
20241218072920393|12.50879
20241218073020565|12.45322
20241218073120657|12.61984
20241218073220672|12.53656
20241218073321254|12.5921
20241218073421346|12.53656
20241218073521861|12.48102
20241218073621877|12.56436
20241218073721954|12.50879
20241218073821982|12.39764
20241218073922563|12.53656
20241218074022943|12.45322
20241218074123566|12.5921
20241218074223638|12.45322
20241218074323647|12.31424
20241218074423762|14.79791
20241218074523764|12.39764
20241218074623884|12.42545
20241218074723982|12.36987
20241218074824269|12.20294
20241218074924769|12.42545
20241218075024967|12.34204
20241218075124974|12.48102
20241218075225761|12.45322
20241218075325842|12.53656
20241218075425943|12.53656
20241218075525964|12.36987
20241218075626674|12.48102
20241218075726767|12.5921
20241218075826834|12.48102
20241218075926916|12.39764
20241218080026951|12.48102
20241218080126992|12.48102
20241218080227420|13.36737
20241218080327529|12.36987
20241218080427972|12.23074
20241218080528760|12.34204
20241218080628775|12.31424
20241218080728893|11.44916
20241218080829804|12.42545
20241218080929889|12.34204
20241218081029973|12.36987
20241218081130906|12.61984
20241218081230916|12.34204
20241218081330923|12.28644
20241218081431545|12.53656
20241218081531594|12.5921
20241218081631697|12.5921
20241218081731752|12.5921
20241218081832228|12.53656
20241218081932875|12.56436
20241218082032929|12.48102
20241218082132932|12.39764
20241218082233273|12.56436
20241218082333402|12.34204
20241218082433866|12.61984
20241218082533925|12.45322
20241218082634443|12.50879
20241218082734512|12.42545
20241218082835394|12.5921
20241218082935477|12.39764
20241218083035698|12.39764
20241218083135938|12.42545
20241218083236308|12.34204
20241218083336692|12.45322
20241218083436904|12.48102
20241218083536979|12.42545
20241218083633731|12.39764
20241218083733750|12.45322
20241218083833777|12.56436
20241218083933884|9.443237
20241218084034799|12.36987
20241218084134902|12.36987
20241218084234930|12.34204
20241218084334978|12.31424
20241218084435857|12.28644
20241218084535871|12.45322
20241218084635896|12.23074
20241218084735928|12.11938
20241218084835943|12.34204
20241218084936654|12.31424
20241218085036670|12.34204
20241218085136679|12.31424
20241218085236788|12.34204
20241218085336792|12.34204
20241218085436913|12.36987
20241218085536955|12.36987
20241218085636998|12.36987
20241218085737627|12.28644
20241218085837660|12.23074
20241218085937916|12.36987
20241218090037948|12.20294
20241218090138589|12.31424
20241218090238600|12.31424
20241218090338957|12.48102
20241218090439775|12.42545
20241218090539862|12.34204
20241218090639978|12.34204
20241218090740271|12.25861
20241218090840390|12.45322
20241218090940678|12.45322
20241218091040798|12.34204
20241218091140915|12.42545
20241218091240968|12.45322
20241218091341709|12.48102
20241218091441744|12.31424
20241218091541858|12.36987
20241218091641863|12.36987
20241218091741915|12.25861
20241218091842334|12.34204
20241218091942390|12.36987
20241218092042474|12.31424
20241218092142983|12.36987
20241218092243153|12.31424
20241218092343259|12.39764
20241218092443907|12.36987
20241218092543995|12.20294
20241218092644628|12.5921
20241218092744735|12.39764
20241218092844790|12.34204
20241218092944816|12.39764
20241218093044882|12.39764
20241218093144894|12.53656
20241218093244997|12.36987
20241218093345101|12.45322
20241218093445103|12.39764
20241218093545446|12.31424
20241218093645529|12.23074
20241218093745596|12.36987
20241218093845603|12.36987
20241218093945620|12.25861
20241218094045677|12.39764
20241218094145688|12.48102
20241218094245784|12.5921
20241218094346495|12.48102
20241218094446814|12.09155
20241218094546891|12.36987
20241218094646913|12.31424
20241218094747502|12.25861
20241218094847518|12.31424
20241218094948288|12.23074
20241218095048469|12.20294
20241218095149293|12.36987
20241218095249844|12.36987
20241218095350559|12.48102
20241218095450855|12.45322
20241218095551826|12.39764
20241218095651851|12.73083
20241218095751885|12.28644
20241218095851968|12.31424
20241218095951982|12.17511
20241218100052178|12.20294
20241218100152243|12.42545
20241218100252536|12.23074
20241218100352632|12.23074
20241218100452681|12.31424
20241218100552777|12.31424
20241218100653120|12.25861
20241218100753306|12.09155
20241218100853687|12.48102
20241218100953808|12.36987
20241218101053890|13.7536
20241218101153939|12.34204
20241218101253943|11.98007
20241218101354271|12.34204
20241218101454275|12.34204
20241218101554360|12.23074
20241218101654372|12.31424
20241218101754407|12.25861
20241218101854484|12.28644
20241218101954532|12.28644
20241218102054606|12.34204
20241218102155612|12.31424
20241218102255643|12.34204
20241218102356770|12.14725
20241218102456846|12.34204
20241218102557367|12.28644
20241218102657607|12.28644
20241218102758625|12.20294
20241218102858873|12.20294
20241218102958969|12.36987
20241218103058981|12.34204
20241218103159178|12.45322
20241218103259964|12.36987
20241218103400223|12.00793
20241218103500841|12.23074
20241218103600905|12.31424
20241218103658702|12.31424
20241218103758859|12.34204
20241218103858914|12.34204
20241218103958982|12.53656
20241218104059830|12.48102
20241218104159900|12.36987
20241218104300105|12.23074
20241218104400195|12.34204
20241218104500674|12.39764
20241218104600712|12.31424
20241218104700857|12.31424
20241218104800895|12.23074
20241218104900981|13.0079
20241218105001542|12.36987
20241218105101651|12.31424
20241218105201654|12.31424
20241218105301867|12.31424
20241218105401943|12.28644
20241218105502295|12.14725
20241218105602361|12.23074
20241218105702472|12.5921
20241218105802526|12.31424
20241218105902645|12.25861
20241218110002694|12.45322
20241218110102699|12.34204
20241218110202961|12.34204
20241218110303271|12.39764
20241218110403679|12.28644
20241218110503721|12.34204
20241218110603975|12.36987
20241218110703997|13.17392
20241218110805701|12.34204
20241218110905927|12.25861
20241218111005972|12.23074
20241218111106158|12.36987
20241218111206517|12.39764
20241218111306639|12.39764
20241218111407180|12.28644
20241218111507575|12.23074
20241218111607892|12.36987
20241218111707908|12.31424
20241218111808624|12.25861
20241218111908656|12.20294
20241218112008807|12.20294
20241218112108902|12.31424
20241218112208931|12.36987
20241218112309320|12.25861
20241218112409414|12.31424
20241218112509685|12.31424
20241218112609764|12.34204
20241218112709779|12.36987
20241218112809849|12.14725
20241218112909875|12.31424
20241218113009884|12.34204
20241218113109974|12.31424
20241218113210454|12.48102
20241218113310907|12.34204
20241218113410980|12.56436
20241218113511162|12.34204
20241218113611227|12.20294
20241218113711674|12.39764
20241218113811762|12.28644
20241218113912397|12.36987
20241218114012767|12.25861
20241218114113175|12.39764
20241218114213234|12.23074
20241218114313962|12.34204
20241218114413980|12.25861
20241218114514773|12.36987
20241218114614865|12.14725
20241218114715516|12.20294
20241218114815530|12.31424
20241218114916230|12.34204
20241218115016266|12.17511
20241218115116972|12.31424
20241218115216982|12.31424
20241218115317102|12.36987
20241218115417340|12.20294
20241218115517432|12.14725
20241218115617473|12.23074
20241218115717482|12.34204
20241218115817605|12.25861
20241218115917663|12.34204
20241218120017873|12.36987
20241218120117897|12.23074
20241218120218179|12.23074
20241218120318262|12.53656
20241218120418346|12.36987
20241218120518855|12.73083
20241218120618902|12.17511
20241218120718942|12.20294
20241218120818949|12.31424
20241218120918993|12.20294
20241218121019159|12.42545
20241218121119640|12.17511
20241218121219717|12.17511
20241218121319769|12.53656
20241218121419774|12.28644
20241218121519811|12.11938
20241218121620383|12.23074
20241218121720630|12.39764
20241218121821161|12.45322
20241218121921502|12.31424
20241218122021749|12.36987
20241218122121939|12.23074
20241218122222362|12.36987
20241218122322711|12.20294
20241218122422963|12.31424
20241218122523494|12.23074
20241218122623634|13.31213
20241218122723644|12.25861
20241218122823988|12.31424
20241218122924918|12.31424
20241218123024924|12.31424
20241218123124996|12.34204
20241218123225389|12.17511
20241218123325479|12.28644
20241218123426415|12.11938
20241218123526822|12.34204
20241218123626931|12.31424
20241218123725680|12.23074
20241218123825742|12.23074
20241218123925873|12.34204
20241218124025974|12.28644
20241218124126515|12.34204
20241218124226635|12.34204
20241218124326641|12.31424
20241218124426726|12.34204
20241218124526728|12.25861
20241218124626924|12.36987
20241218124727347|12.36987
20241218124827695|12.28644
20241218124927758|12.36987
20241218125027795|12.23074
20241218125127798|12.25861
20241218125227934|12.45322
20241218125327975|12.39764
20241218125428575|12.31424
20241218125528687|12.48102
20241218125628800|12.28644
20241218125728873|12.36987
20241218125828898|12.36987
20241218125928982|12.36987
20241218130029248|12.34204
20241218130129367|12.34204
20241218130229475|12.45322
20241218130329508|12.06366
20241218130430100|12.34204
20241218130530117|12.42545
20241218130630711|12.36987
20241218130730803|12.28644
20241218130831322|12.31424
20241218130931398|12.36987
20241218131031999|12.36987
20241218131132281|12.48102
20241218131232627|12.28644
20241218131332656|12.36987
20241218131433259|12.42545
20241218131533885|12.36987
20241218131633979|12.34204
20241218131734756|12.36987
20241218131834848|13.47781
20241218131934923|12.5921
20241218132035160|12.48102
20241218132135533|12.45322
20241218132235791|12.42545
20241218132335815|12.34204
20241218132436418|12.31424
20241218132536507|12.45322
20241218132637497|12.45322
20241218132737620|12.23074
20241218132838102|12.34204
20241218132938170|12.31424
20241218133038333|12.34204
20241218133138803|12.45322
20241218133238812|12.36987
20241218133338814|12.36987
20241218133438893|12.36987
20241218133538941|12.31424
20241218133639518|12.42545
20241218133739607|12.36987
20241218133839856|12.36987
20241218133939991|12.23074
20241218134040878|12.23074
20241218134141109|11.28104
20241218134241979|12.36987
20241218134342272|12.45322
20241218134442274|12.34204
20241218134542527|12.39764
20241218134642602|12.42545
20241218134742654|12.50879
20241218134842753|12.45322
20241218134942767|12.53656
20241218135042866|12.36987
20241218135142898|12.36987
20241218135242999|12.56436
20241218135343779|12.39764
20241218135443979|12.50879
20241218135544483|12.45322
20241218135644918|12.36987
20241218135744924|12.45322
20241218135845210|12.48102
20241218135945422|12.45322
20241218140045506|12.36987
20241218140145538|12.56436
20241218140245641|12.45322
20241218140345724|12.34204
20241218140445765|12.06366
20241218140545859|12.61984
20241218140645894|12.45322
20241218140745993|12.36987
20241218140845998|12.36987
20241218140946113|12.45322
20241218141046992|12.50879
20241218141147108|12.45322
20241218141247891|12.45322
20241218141347927|11.84058
20241218141447938|12.39764
20241218141548446|12.36987
20241218141648748|12.00793
20241218141748781|12.45322
20241218141848788|12.48102
20241218141948815|12.48102
20241218142048923|12.5921
20241218142149380|12.53656
20241218142249963|12.48102
20241218142350499|12.56436
20241218142450993|12.61984
20241218142551581|12.53656
20241218142651673|12.48102
20241218142751772|12.56436
20241218142851805|12.20294
20241218142951848|12.48102
20241218143051960|12.45322
20241218143152605|12.48102
20241218143252725|12.53656
20241218143352801|12.42545
20241218143452873|12.56436
20241218143552978|12.48102
20241218143653475|12.39764
20241218143751710|12.48102
20241218143851740|12.53656
20241218143951856|12.50879
20241218144051906|12.73083
20241218144152129|12.50879
20241218144252168|12.61984
20241218144352243|12.50879
20241218144452701|12.48102
20241218144552811|12.39764
20241218144652898|12.5921
20241218144752954|12.53656
20241218144852974|12.53656
20241218144953528|12.50879
20241218145053803|12.48102
20241218145153902|12.5921
20241218145253980|12.50879
20241218145354812|12.5921
20241218145454894|12.36987
20241218145555150|12.61984
20241218145655832|12.61984
20241218145755885|12.5921
20241218145855902|12.00793
20241218145955968|12.73083
20241218150055984|13.0079
20241218150156219|12.53656
20241218150256918|12.61984
20241218150356969|12.61984
20241218150457470|12.5921
20241218150557529|12.95255
20241218150657534|12.73083
20241218150757593|13.31213
20241218150857628|12.5921
20241218150957646|12.48102
20241218170221698|13.22922
20241218170321803|13.03561
20241218170421894|12.98022
20241218170521933|12.86945
20241218170622300|13.09094
20241218175342760|12.86945
20241218175442770|13.17392
20241218175542853|13.09094
20241218175642891|13.22922
20241218175742986|13.11862
20241218175843890|13.22922
20241218175943985|13.06326
20241218180044918|13.0079
20241218180144982|13.06326
20241218180245869|13.06326
20241218180345921|13.09094
20241218180445957|13.06326
20241218180546523|13.0079
20241218180646602|13.09094
20241218180746755|13.0079
20241218180846794|13.0079
20241218180946799|12.70309
20241218181046812|13.03561
20241218181146961|13.11862
20241218181247604|13.09094
20241218181347648|13.0079
20241218181447680|13.06326
20241218181547775|13.03561
20241218181647783|12.92484
20241218181747902|12.92484
20241218181848690|12.98022
20241218181948784|12.98022
20241218182048823|13.0079
20241218182148941|12.98022
20241218182249395|12.98022
20241218182349897|13.11862
20241218182449975|12.92484
20241218182550485|12.86945
20241218182650621|12.92484
20241218182750650|12.95255
20241218182850957|12.89716
20241218182950973|13.03561
20241218183051798|13.0079
20241218183151867|13.0079
20241218183252368|12.86945
20241218183352661|12.98022
20241218183452937|12.95255
20241218183553127|13.03561
20241218183653589|12.98022
20241218183753601|12.95255
20241218183853631|13.06326
20241218183953638|13.0079
20241218184054733|13.03561
20241218184154805|13.11862
20241218184254916|13.06326
20241218184354939|12.98022
20241218184455941|12.95255
20241218184556211|13.0079
20241218184656617|13.0079
20241218184756651|12.98022
20241218184857250|12.98022
20241218184957260|13.03561
20241218185057870|13.03561
20241218185157881|12.92484
20241218185258474|12.98022
20241218185358757|13.0079
20241218185458779|12.84174
20241218185558917|13.36737
20241218185658934|13.11862
20241218185758966|12.92484
20241218185859673|13.0079
20241218185959798|12.86945
20241218190059886|13.09094
20241218190159888|12.92484
20241218190300848|12.98022
20241218190400858|12.98022
20241218190500973|12.89716
20241218190601679|12.95255
20241218190701732|12.98022
20241218190801794|12.5921
20241218190901800|12.92484
20241218191001923|13.06326
20241218191101977|13.0079
20241218191202100|12.86945
20241218191302248|13.0079
20241218191402270|12.95255
20241218191502382|12.89716
20241218191602854|12.75858
20241218191702891|13.0079
20241218191802907|12.98022
20241218191902914|12.89716
20241218192002943|13.0079
20241218192103975|12.89716
20241218192204100|12.98022
20241218192304395|12.92484
20241218192404425|12.86945
20241218192504575|13.22922
20241218192604839|12.98022
20241218192704851|12.89716
20241218192804993|12.98022
20241218192905141|12.98022
20241218193005494|12.53656
20241218193105585|12.98022
20241218193205666|9.898621
20241218193305783|12.92484
20241218193405918|12.98022
20241218193505965|13.0079
20241218193606117|12.84174
20241218193706883|12.95255
20241218193806990|12.98022
20241218193907434|12.98022
20241218194007536|12.5921
20241218194107996|12.89716
20241218194208820|12.92484
20241218194308850|12.45322
20241218194408893|12.92484
20241218194509741|12.92484
20241218194609796|13.67093
20241218194709876|12.814
20241218194809884|12.86945
20241218194909964|12.95255
20241218195010420|12.92484
20241218195110773|13.17392
20241218195210801|12.86945
20241218195310906|12.89716
20241218195728710|12.95255
20241218195828745|12.92484
20241218195928961|13.03561
20241218200028992|12.86945
20241218200129119|12.98022
20241218200229342|12.84174
20241218200329351|13.0079
20241218200429710|12.92484
20241218200529721|12.86945
20241218200629760|12.92484
20241218200729763|12.92484
20241218200829948|12.95255
20241218200929992|12.84174
20241218201030846|12.92484
20241218201130861|12.86945
20241218201230883|12.814
20241218201330974|13.09094
20241218201430997|13.0079
20241218201531743|12.95255
20241218201631853|12.84174
20241218201731916|12.86945
20241218201832305|12.89716
20241218201932389|12.86945
20241218202032709|12.89716
20241218202132718|12.84174
20241218202232803|12.89716
20241218202332869|12.86945
20241218202432970|12.86945
20241218202533581|12.98022
20241218202633872|12.86945
20241218202733968|12.814
20241218202834661|12.95255
20241218202934742|12.84174
20241218203034811|12.86945
20241218203134812|12.75858
20241218203234876|12.95255
20241218203334971|12.84174
20241218203435811|13.0079
20241218203535955|12.92484
20241218203636531|12.92484
20241218203736566|12.84174
20241218203836599|12.98022
20241218203937895|12.86945
20241218204037932|12.75858
20241218204138482|13.53302
20241218204238486|12.86945
20241218204338503|13.0079
20241218204438900|12.70309
20241218204538945|12.84174
20241218204638998|12.86945
20241218204739618|12.86945
20241218204839660|12.814
20241218204940280|12.86945
20241218205040447|12.92484
20241218205141391|12.86945
20241218205241462|13.0079
20241218205341747|12.92484
20241218205441754|12.98022
20241218205542516|12.89716
20241218205642612|12.78629
20241218205742636|12.84174
20241218205842884|12.36987
20241218205942967|12.98022
20241218210042989|12.86945
20241218210143723|13.0079
20241218210243817|13.91885
20241218210343938|12.84174
20241218210444426|12.92484
20241218210544538|12.92484
20241218210644648|12.98022
20241218210744680|12.92484
20241218210845583|12.92484
20241218210945871|12.95255
20241218211046164|12.98022
20241218211146236|12.78629
20241218211246768|12.86945
20241218211346913|12.92484
20241218211447518|12.75858
20241218211547544|12.75858
20241218211648276|12.95255
20241218211748944|12.92484
20241218211849150|13.06326
20241218211949204|12.98022
20241218212049967|12.84174
20241218212150170|13.31213
20241218212250808|12.73083
20241218212350873|13.11862
20241218212451664|12.86945
20241218212551732|12.89716
20241218212652531|12.84174
20241218212752602|12.89716
20241218212853371|12.86945
20241218212953907|12.84174
20241218213054158|12.92484
20241218213154570|13.2569
20241218213254955|12.98022
20241218213355177|12.92484
20241218213455708|12.98022
20241218213555755|12.98022
20241218213656472|12.86945
20241218213756507|12.73083
20241218213857294|12.98022
20241218213957367|12.89716
20241218214058265|12.92484
20241218214158633|12.98022
20241218214258778|12.84174
20241218214358802|12.84174
20241218214459512|12.78629
20241218214559527|12.92484
20241218214659790|12.89716
20241218214759910|12.95255
20241218214859921|12.92484
20241218214959996|12.53656
20241218215100112|12.92484
20241218215200484|12.92484
20241218215300537|12.86945
20241218215400934|13.78116
20241218215500949|12.09155
20241218215601682|12.70309
20241218215701793|12.84174
20241218220122720|12.84174
20241218220222780|12.78629
20241218220322783|12.98022
20241218220422859|12.95255
20241218220522869|12.84174
20241218220622898|12.86945
20241218220722953|12.92484
20241218220822976|12.61984
20241218220923503|12.92484
20241218221023707|12.86945
20241218221123804|12.98022
20241218221223877|12.95255
20241218221323890|12.84174
20241218221423957|12.86945
20241218221523983|12.98022
20241218221624199|12.89716
20241218221724921|13.11862
20241218221825930|12.84174
20241218221926582|12.75858
20241218222026637|12.814
20241218222126751|12.92484
20241218222227301|12.84174
20241218222327981|12.84174
20241218222428926|12.814
20241218222529209|13.0079
20241218222629838|12.84174
20241218222729947|12.92484
20241218222830181|12.84174
20241218222930357|12.70309
20241218223030361|12.814
20241218223130722|12.92484
20241218223230815|12.92484
20241218223330871|12.814
20241218223430953|12.89716
20241218223531625|12.64758
20241218223631630|12.92484
20241218223731640|12.86945
20241218223832975|12.86945
20241218223933483|12.75858
20241218224033544|12.86945
20241218224133595|13.0079
20241218224233615|12.86945
20241218224333627|12.89716
20241218224433885|12.98022
20241218224533901|12.84174
20241218224634494|13.1463
20241218224734961|13.1463
20241218224835888|12.89716
20241218224935909|12.89716
20241218225035932|12.814
20241218225136250|12.98022
20241218225236432|12.92484
20241218225336660|12.92484
20241218225436940|12.86945
20241218225537591|12.92484
20241218225637639|12.78629
20241218225737733|12.86945
20241218225837764|12.92484
20241218225937802|12.89716
20241218230037889|12.92484
20241218230137890|12.92484
20241218230237984|12.75858
20241218230338679|12.98022
20241218230438797|13.03561
20241218230539918|12.86945
20241218230639933|12.86945
20241218230740508|12.86945
20241218230840992|12.92484
20241218230941258|13.0079
20241218231041350|12.84174
20241218231141387|12.84174
20241218231241547|12.75858
20241218231341649|12.86945
20241218231441670|12.70309
20241218231541775|12.86945
20241218231641816|12.84174
20241218231741853|12.75858
20241218231841960|12.92484
20241218231941984|12.78629
20241218232042717|6.394836
20241218232142731|12.89716
20241218232242786|12.89716
20241218232342807|12.84174
20241218232442865|12.86945
20241218232542982|12.84174
20241218232643158|12.84174
20241218232743610|13.39499
20241218232843675|12.86945
20241218232943987|12.70309
20241218233044163|13.03561
20241218233144356|12.86945
20241218233244469|12.92484
20241218233344507|12.86945
20241218233444615|12.86945
20241218233544675|12.89716
20241218233644756|12.92484
20241218233744870|12.75858
20241218233844900|12.84174
20241218233945244|12.78629
20241218234045302|13.03561
20241218234145877|12.89716
20241218234245974|12.86945
20241218234346518|12.89716
20241218234446619|12.84174
20241218234547156|12.75858
20241218234647283|13.72604
20241218234747878|12.75858
20241218234847923|12.84174
20241218234948539|13.09094
20241218235048694|12.814
20241218235149167|12.78629
20241218235249475|12.84174
20241218235349842|13.31213
20241218235449942|12.78629
20241218235550575|12.89716
20241218235650640|12.70309
20241218235751246|12.78629
20241218235851559|12.86945
20241218235951935|12.75858