20241219000052506|13.0079
20241219000149709|12.86945
20241219000249760|12.75858
20241219000349842|12.86945
20241219000449941|12.84174
20241219000550473|12.67535
20241219000650529|12.86945
20241219000750604|12.86945
20241219000850991|12.73083
20241219000951310|12.86945
20241219001051759|12.814
20241219001151840|12.70309
20241219001251904|12.86945
20241219001352212|12.89716
20241219001452902|12.89716
20241219001553281|12.86945
20241219001653396|12.92484
20241219001753507|12.61984
20241219001853785|12.84174
20241219001953967|13.0079
20241219002054298|12.86945
20241219002154562|13.2016
20241219002254635|12.73083
20241219002354979|12.31424
20241219002455947|12.92484
20241219002556455|12.84174
20241219002656470|12.86945
20241219002756517|12.73083
20241219002856607|12.86945
20241219002957155|12.86945
20241219003057224|12.84174
20241219003157634|12.75858
20241219003257904|12.89716
20241219003358295|12.75858
20241219003458651|12.814
20241219003558926|12.89716
20241219003658949|12.814
20241219003759531|12.86945
20241219003859917|12.75858
20241219004000976|12.75858
20241219004101387|12.86945
20241219004201505|12.814
20241219004301528|12.84174
20241219004401630|12.89716
20241219004501658|12.86945
20241219004601996|12.78629
20241219004701998|12.73083
20241219004802630|12.89716
20241219004902811|12.84174
20241219005003237|12.814
20241219005103727|12.73083
20241219005203914|12.61984
20241219005303919|12.73083
20241219005404515|12.814
20241219005504531|12.89716
20241219005604613|12.56436
20241219005704725|12.78629
20241219005805749|12.73083
20241219005905844|12.84174
20241219010006368|12.92484
20241219010106475|12.78629
20241219010206531|12.84174
20241219010306805|12.64758
20241219010406908|12.86945
20241219010506952|12.84174
20241219010607427|12.73083
20241219010707525|12.84174
20241219010807643|12.84174
20241219010907664|12.75858
20241219011007806|12.75858
20241219011107807|12.73083
20241219011207888|12.75858
20241219011307924|12.70309
20241219011408729|12.814
20241219011508737|12.84174
20241219011608765|12.75858
20241219011708875|12.84174
20241219011808907|12.78629
20241219011909761|12.78629
20241219012009781|12.84174
20241219012109883|12.73083
20241219012209930|12.75858
20241219012310209|12.61984
20241219012410750|12.75858
20241219012510767|12.78629
20241219012610778|12.92484
20241219012710849|12.70309
20241219012810852|12.78629
20241219012910943|12.73083
20241219013010996|12.73083
20241219013111493|12.5921
20241219013211589|12.64758
20241219013311595|12.73083
20241219013411626|12.84174
20241219013511741|12.64758
20241219013612296|12.73083
20241219013712393|12.50879
20241219013812951|12.67535
20241219013912953|12.73083
20241219014013702|12.78629
20241219014113869|11.42117
20241219014214368|12.814
20241219014314649|12.86945
20241219014415584|12.84174
20241219014515660|12.814
20241219014615731|12.86945
20241219014715734|12.78629
20241219014816421|13.36737
20241219014916431|12.70309
20241219015017158|12.70309
20241219015117235|12.61984
20241219015217872|12.73083
20241219015317878|12.84174
20241219015417882|12.70309
20241219015517987|12.75858
20241219015618183|12.75858
20241219015718227|12.84174
20241219015818763|12.73083
20241219015918844|12.814
20241219020018920|12.92484
20241219020118967|12.73083
20241219020215862|12.78629
20241219020315948|12.67535
20241219020416385|12.73083
20241219020516869|12.70309
20241219020616972|13.1463
20241219020717468|12.84174
20241219020817501|12.86945
20241219020917603|12.75858
20241219021017952|12.70309
20241219021118911|12.61984
20241219021218950|12.73083
20241219021318954|12.78629
20241219021418984|12.84174
20241219021519511|12.73083
20241219021619746|12.70309
20241219021719768|12.73083
20241219021819788|12.814
20241219021919803|12.73083
20241219022019889|12.03577
20241219022119891|12.86945
20241219022219976|12.73083
20241219022319992|12.50879
20241219022420176|12.75858
20241219022520857|12.70309
20241219022620861|12.75858
20241219022720937|12.61984
20241219022820977|12.70309
20241219022921578|12.70309
20241219023021952|12.64758
20241219023122674|12.73083
20241219023222776|12.5921
20241219023322927|12.73083
20241219023422939|12.70309
20241219023522990|12.814
20241219023623109|12.73083
20241219023723459|12.5921
20241219023823519|12.73083
20241219023923523|12.67535
20241219024023700|12.67535
20241219024123718|12.70309
20241219024224385|12.75858
20241219024324476|12.75858
20241219024425795|12.70309
20241219024525871|12.61984
20241219024625883|12.67535
20241219024725983|12.70309
20241219024826409|12.814
20241219024926529|12.73083
20241219025027807|12.84174
20241219025127926|12.75858
20241219025227931|12.73083
20241219025327977|12.73083
20241219025428475|12.75858
20241219025528535|12.95255
20241219025629178|12.70309
20241219025729380|12.5921
20241219025829866|12.61984
20241219025929868|12.67535
20241219030030559|12.64758
20241219030130683|12.61984
20241219030230958|12.64758
20241219030331178|12.5921
20241219030431423|12.75858
20241219030531843|12.64758
20241219030631937|12.64758
20241219030731966|12.75858
20241219030832374|12.75858
20241219030932480|12.5921
20241219031032500|12.70309
20241219031132509|12.53656
20241219031232616|12.73083
20241219031332690|12.67535
20241219031432798|12.70309
20241219031532882|12.73083
20241219031632888|12.61984
20241219031732901|12.73083
20241219031832952|12.75858
20241219031932964|12.98022
20241219032033847|12.75858
20241219032133929|12.67535
20241219032233985|12.70309
20241219032334420|12.61984
20241219032434536|12.75858
20241219032534678|12.64758
20241219032634767|12.56436
20241219032735429|12.5921
20241219032835491|12.84174
20241219032936108|12.92484
20241219033036394|12.64758
20241219033136848|12.70309
20241219033236971|12.70309
20241219033337544|12.70309
20241219033437666|12.61984
20241219033537688|12.70309
20241219033637788|12.61984
20241219033737805|12.61984
20241219033837908|12.61984
20241219033937924|12.67535
20241219034037966|12.61984
20241219034138412|12.42545
20241219034238742|12.50879
20241219034338783|12.61984
20241219034438806|12.814
20241219034538962|12.75858
20241219034639723|12.70309
20241219034739823|12.53656
20241219034839880|12.50879
20241219034939983|12.64758
20241219035039988|12.61984
20241219035140345|12.67535
20241219035240617|12.70309
20241219035340665|12.67535
20241219035440736|12.61984
20241219035540851|12.64758
20241219035640923|12.61984
20241219035741349|12.5921
20241219035841431|12.64758
20241219035941508|12.86945
20241219040041911|12.17511
20241219040141975|12.53656
20241219040241705|12.75858
20241219040341738|12.5921
20241219040441779|12.64758
20241219040541831|12.48102
20241219040641927|13.61578
20241219040742325|12.61984
20241219040842634|12.61984
20241219040942661|12.70309
20241219041042791|12.64758
20241219041142793|12.53656
20241219041242886|12.67535
20241219041342937|12.73083
20241219041443369|12.61984
20241219041543890|12.67535
20241219041643943|12.70309
20241219041744557|12.5921
20241219041844842|12.73083
20241219041944932|12.67535
20241219042044985|12.61984
20241219042145907|12.70309
20241219042245948|12.5921
20241219042345989|12.5921
20241219042446916|12.70309
20241219042547534|12.73083
20241219042647973|12.73083
20241219042748796|12.61984
20241219042848855|12.70309
20241219042948977|12.70309
20241219043049732|12.45322
20241219043149734|12.61984
20241219043249954|12.61984
20241219043350111|12.42545
20241219043450234|12.67535
20241219043550246|12.5921
20241219043650570|12.84174
20241219043750653|12.64758
20241219043850728|12.53656
20241219043950791|12.67535
20241219044050896|12.53656
20241219044150949|12.5921
20241219044251611|12.53656
20241219044351617|12.5921
20241219044451619|12.53656
20241219044551625|12.53656
20241219044651669|12.70309
20241219044752588|12.75858
20241219044852622|12.5921
20241219044952741|12.70309
20241219045052832|12.64758
20241219045153425|12.64758
20241219045253695|12.61984
20241219045354123|12.64758
20241219045454966|12.61984
20241219045554975|12.73083
20241219045655775|12.78629
20241219045755793|12.73083
20241219045855810|12.5921
20241219045956148|12.53656
20241219050056877|12.53656
20241219050156979|12.5921
20241219050256999|12.42545
20241219050357684|12.53656
20241219050457748|12.61984
20241219050557762|12.56436
20241219050657786|12.5921
20241219050757841|12.56436
20241219050857928|12.53656
20241219050957930|12.61984
20241219051058247|12.67535
20241219051158282|12.5921
20241219051258374|12.61984
20241219051358898|12.70309
20241219051458992|12.45322
20241219051559758|12.70309
20241219051659861|12.67535
20241219051759913|12.5921
20241219051859942|12.53656
20241219051959972|12.56436
20241219052100682|12.53656
20241219052200720|12.50879
20241219052300872|12.67535
20241219052400914|12.67535
20241219052500947|11.56113
20241219052601402|12.5921
20241219052701655|12.5921
20241219052801768|12.70309
20241219052901873|12.5921
20241219053001901|12.61984
20241219053102450|12.56436
20241219053202517|12.78629
20241219053302622|12.61984
20241219053402870|12.50879
20241219053502993|12.5921
20241219053603836|12.53656
20241219053703932|12.5921
20241219053803970|12.64758
20241219053904714|12.5921
20241219054004987|12.5921
20241219054105772|12.67535
20241219054205788|12.36987
20241219054306143|12.56436
20241219054406773|12.61984
20241219054506836|12.61984
20241219054606900|12.73083
20241219054707243|12.5921
20241219054807251|12.5921
20241219054907821|12.64758
20241219055007855|12.61984
20241219055108412|12.48102
20241219055208475|12.5921
20241219055309835|12.53656
20241219055409946|12.61984
20241219055509957|12.53656
20241219055610115|12.5921
20241219055710237|12.70309
20241219055810357|12.61984
20241219055910811|12.45322
20241219060010833|12.5921
20241219060111412|12.64758
20241219060211480|12.53656
20241219060307690|12.48102
20241219060407793|12.48102
20241219060507964|12.61984
20241219060608323|12.48102
20241219060708516|12.5921
20241219060808833|12.48102
20241219060908903|12.64758
20241219061008914|12.42545
20241219061108973|12.61984
20241219061208974|12.5921
20241219061308983|12.5921
20241219061409646|12.20294
20241219061509661|12.56436
20241219061609724|12.53656
20241219061709729|12.36987
20241219061809754|12.53656
20241219061909822|12.5921
20241219062009938|12.50879
20241219062109981|12.50879
20241219062210410|12.36987
20241219062310814|12.45322
20241219062411697|12.53656
20241219062511775|12.5921
20241219062611788|12.36987
20241219062711877|12.34204
20241219062811950|12.75858
20241219062911965|12.48102
20241219063012412|12.5921
20241219063112530|12.61984
20241219063212874|12.5921
20241219063312931|12.56436
20241219063412953|12.56436
20241219063512995|12.53656
20241219063613809|12.48102
20241219063713856|12.36987
20241219063813907|12.45322
20241219063914359|12.70309
20241219064014397|12.53656
20241219064114399|12.48102
20241219064214728|12.50879
20241219064315121|12.48102
20241219064415859|12.56436
20241219064515862|12.70309
20241219064615912|12.50879
20241219064716643|12.64758
20241219064816769|12.5921
20241219064917439|12.36987
20241219065017505|12.39764
20241219065117707|12.5921
20241219065217788|12.61984
20241219065317982|11.56113
20241219065418591|12.45322
20241219065518927|12.34204
20241219065619351|12.48102
20241219065719878|13.0079
20241219065819929|12.5921
20241219065919997|12.53656
20241219070020357|12.48102
20241219070120583|12.56436
20241219070220650|12.48102
20241219070320675|12.70309
20241219070420778|12.64758
20241219070520794|12.53656
20241219070620860|12.48102
20241219070720943|12.61984
20241219070820957|12.5921
20241219070921363|12.53656
20241219071021722|12.61984
20241219071121730|12.61984
20241219071221854|12.5921
20241219071321926|12.73083
20241219071422260|12.61984
20241219071522485|12.53656
20241219071623879|12.48102
20241219071723937|12.39764
20241219071823970|12.39764
20241219071924406|12.56436
20241219072024648|12.48102
20241219072124682|12.70309
20241219072225417|12.50879
20241219072325483|12.36987
20241219072425714|12.48102
20241219072525865|12.48102
20241219072625879|12.56436
20241219072725925|12.42545
20241219072826483|12.42545
20241219072926791|12.36987
20241219073026872|12.61984
20241219073126881|12.48102
20241219073226951|12.42545
20241219073326985|12.61984
20241219073427922|12.48102
20241219073528299|12.34204
20241219073628496|12.48102
20241219073728938|12.36987
20241219073829384|12.45322
20241219073929472|12.39764
20241219074029484|12.45322
20241219074129828|12.36987
20241219074229846|12.34204
20241219074329933|12.39764
20241219074429992|12.56436
20241219074530211|11.98007
20241219074630232|12.48102
20241219074730280|12.36987
20241219074830395|12.48102
20241219074930512|12.48102
20241219075030534|12.42545
20241219075130536|12.56436
20241219075230870|12.34204
20241219075330949|12.14725
20241219075431458|12.34204
20241219075531931|12.36987
20241219075632375|12.48102
20241219075732403|12.36987
20241219075832721|12.36987
20241219075933425|12.42545
20241219080033672|12.34204
20241219080134523|12.39764
20241219080234524|12.50879
20241219080334783|12.5921
20241219080434842|12.50879
20241219080534913|12.89716
20241219080634948|12.48102
20241219080735198|12.70309
20241219080835236|13.03561
20241219080935355|12.48102
20241219081035826|12.45322
20241219081135856|12.42545
20241219081235948|12.48102
20241219081336308|12.5921
20241219081436609|12.36987
20241219081536631|12.36987
20241219081636654|12.34204
20241219081736745|12.36987
20241219081836801|12.53656
20241219081936907|12.50879
20241219082036923|12.5921
20241219082136932|12.42545
20241219082237376|12.36987
20241219082337494|12.48102
20241219082437517|12.34204
20241219082537605|12.42545
20241219082637627|14.24896
20241219082737884|12.48102
20241219082837931|12.56436
20241219082937953|12.67535
20241219083038542|12.31424
20241219083138748|12.48102
20241219083239170|12.61984
20241219083339226|12.53656
20241219083439799|12.48102
20241219083539885|12.36987
20241219083640492|12.48102
20241219083740518|12.45322
20241219083841108|12.39764
20241219083941141|12.34204
20241219084041720|12.28644
20241219084141742|13.09094
20241219084241995|12.45322
20241219084342638|12.45322
20241219084442973|12.48102
20241219084543676|12.45322
20241219084643688|12.50879
20241219084743728|12.42545
20241219084843943|12.36987
20241219084944978|12.5921
20241219085044981|12.39764
20241219085145883|12.39764
20241219085245886|12.50879
20241219085345985|12.61984
20241219085446270|13.0079
20241219085546373|12.36987
20241219085647945|12.45322
20241219085748375|12.36987
20241219085848396|12.42545
20241219085948623|12.5921
20241219090048650|12.42545
20241219090148931|12.36987
20241219090249545|12.50879
20241219090349748|12.39764
20241219090449796|12.45322
20241219090549843|12.53656
20241219090649846|12.39764
20241219090749902|12.36987
20241219090850761|12.39764
20241219090950764|12.45322
20241219091050832|12.53656
20241219091150845|12.56436
20241219091250910|12.36987
20241219091350911|12.31424
20241219091451297|12.11938
20241219091551924|12.42545
20241219091651965|12.36987
20241219091752359|12.45322
20241219091852666|12.48102
20241219091952843|12.39764
20241219092052881|12.5921
20241219092152903|12.42545
20241219092252977|12.42545
20241219092353891|12.34204
20241219092453989|12.48102
20241219092554335|12.36987
20241219092654412|12.67535
20241219092754564|12.45322
20241219092854631|12.45322
20241219092954645|12.45322
20241219093054873|12.42545
20241219093154967|12.42545
20241219093255419|12.36987
20241219093356252|12.31424
20241219093456871|12.48102
20241219093556886|12.36987
20241219093656967|12.50879
20241219093757559|12.48102
20241219093857603|12.50879
20241219093957785|13.1463
20241219094057992|12.36987
20241219094158821|12.36987
20241219094258916|12.48102
20241219094359454|12.45322
20241219094459682|12.48102
20241219094600898|12.39764
20241219094700943|12.45322
20241219094801527|12.39764
20241219094901709|12.50879
20241219095001808|12.39764
20241219095101896|12.39764
20241219095202100|12.48102
20241219095302458|12.23074
20241219095402664|12.45322
20241219095502723|12.39764
20241219095603225|12.45322
20241219095703287|12.39764
20241219095803845|12.48102
20241219095903968|12.39764
20241219100004419|12.42545
20241219100104534|12.39764
20241219100204970|12.53656
20241219100305254|12.42545
20241219100401706|11.98007
20241219100501855|12.89716
20241219100601896|12.39764
20241219100701908|12.34204
20241219100801983|12.31424
20241219100902461|12.48102
20241219101002534|12.39764
20241219101102638|12.39764
20241219101202648|12.39764
20241219101302761|12.42545
20241219101402987|12.34204
20241219101503901|12.45322
20241219101603908|12.39764
20241219101703925|12.48102
20241219101804130|12.34204
20241219101904992|12.48102
20241219102005107|12.36987
20241219102105525|12.45322
20241219102205788|12.45322
20241219102305801|12.92484
20241219102405871|12.48102
20241219102505913|12.36987
20241219102605990|12.39764
20241219102706287|12.67535
20241219102806350|12.56436
20241219102906710|12.31424
20241219103006863|12.814
20241219103106925|12.45322
20241219103206954|12.45322
20241219103307556|12.39764
20241219103407643|12.34204
20241219103507670|12.50879
20241219103607751|12.34204
20241219103707835|12.42545
20241219103807884|12.39764
20241219103907990|13.28448
20241219104008183|12.39764
20241219104108490|12.42545
20241219104208872|12.45322
20241219104309139|12.53656
20241219104409943|12.36987
20241219104510160|11.95215
20241219104610238|12.39764
20241219104710485|12.34204
20241219104810530|12.34204
20241219104911125|12.39764
20241219105011368|12.34204
20241219105111767|12.45322
20241219105211861|12.23074
20241219105312405|12.45322
20241219105412485|12.36987
20241219105513215|12.34204
20241219105613240|12.34204
20241219105713722|12.31424
20241219105813767|12.48102
20241219105914562|12.45322
20241219110014626|12.09155
20241219110114737|12.95255
20241219110214787|12.39764
20241219110314793|12.31424
20241219110414845|12.36987
20241219110514926|12.28644
20241219110614980|12.34204
20241219110715306|12.31424
20241219110815647|12.50879
20241219110915737|12.34204
20241219111015847|12.06366
20241219111115858|12.36987
20241219111215904|12.36987
20241219111316212|12.42545
20241219111416483|11.95215
20241219111516490|12.42545
20241219111616517|12.00793
20241219111716574|12.45322
20241219111816611|12.61984
20241219111916732|12.45322
20241219112016853|12.34204
20241219112116940|12.36987
20241219112217517|12.42545
20241219112317615|12.34204
20241219112417723|12.34204
20241219112517740|12.34204
20241219112617790|12.45322
20241219112717910|12.39764
20241219112817987|12.34204
20241219112918679|12.23074
20241219113018775|12.39764
20241219113118820|12.45322
20241219113218911|12.48102
20241219113319351|12.48102
20241219113419777|12.14725
20241219113520417|12.34204
20241219113620726|12.34204
20241219113720798|12.39764
20241219113820887|12.36987
20241219113921305|12.5921
20241219114021388|12.56436
20241219114121912|12.31424
20241219114222113|12.42545
20241219114322539|12.45322
20241219114422616|12.39764
20241219114522824|12.53656
20241219114622858|12.31424
20241219114722969|12.36987
20241219114823893|12.34204
20241219114924484|12.36987
20241219115024601|12.31424
20241219115125148|12.03577
20241219115225237|12.36987
20241219115325867|12.39764
20241219115425907|12.70309
20241219115526506|12.36987
20241219115626525|12.39764
20241219115727113|12.75858
20241219115827865|12.36987
20241219115927885|12.42545
20241219120027983|12.36987
20241219120128404|12.50879
20241219120228493|12.53656
20241219120329118|12.56436
20241219120426689|11.95215
20241219120526714|9.927032
20241219120626782|12.45322
20241219120726933|12.36987
20241219120826939|12.42545
20241219120926946|12.48102
20241219121026977|12.39764
20241219121127887|12.48102
20241219121228127|12.45322
20241219121328249|12.45322
20241219121428355|12.53656
20241219121528378|12.39764
20241219121628393|12.45322
20241219121728508|12.48102
20241219121828949|12.50879
20241219121929401|12.42545
20241219122029424|12.39764
20241219122129496|12.53656
20241219122229506|12.36987
20241219122329819|12.50879
20241219122429899|12.45322
20241219122529905|12.45322
20241219122629985|12.48102
20241219122730134|12.48102
20241219122830914|12.50879
20241219122930917|12.42545
20241219123030944|12.36987
20241219123131146|12.56436
20241219123231252|12.45322
20241219123331372|12.42545
20241219123431944|12.45322
20241219123531994|12.39764
20241219123632724|12.5921
20241219123732775|12.53656
20241219123832803|12.48102
20241219123932995|12.56436
20241219124033421|12.53656
20241219124133883|12.70309
20241219124233975|12.45322
20241219124334496|12.45322
20241219124434766|12.34204
20241219124535868|12.45322
20241219124635932|12.34204
20241219124736394|12.53656
20241219124836447|12.56436
20241219124936495|12.5921
20241219125036531|12.5921
20241219125136998|12.61984
20241219125237906|12.45322
20241219125338548|12.39764
20241219125438746|12.45322
20241219125538848|12.50879
20241219125638946|12.50879
20241219125739650|12.5921
20241219125839807|12.45322
20241219125939928|12.53656
20241219130039943|12.53656
20241219130140160|12.48102
20241219130240246|12.5921
20241219130340799|12.48102
20241219130440907|12.48102
20241219130540931|12.61984
20241219130640967|12.61984
20241219130741775|13.39499
20241219130841790|12.5921
20241219130941897|12.5921
20241219131042121|12.50879
20241219131142486|12.61984
20241219131242530|12.42545
20241219131342860|12.61984
20241219131442879|11.86847
20241219131542942|12.53656
20241219131643171|12.50879
20241219131743876|12.61984
20241219131843934|12.61984
20241219131944443|12.48102
20241219132044505|12.56436
20241219132144603|12.84174
20241219132244609|12.39764
20241219132344658|12.75858
20241219132444755|12.53656
20241219132544852|12.56436
20241219132645150|12.86945
20241219132745246|12.814
20241219132845637|12.5921
20241219132945743|12.42545
20241219133046321|12.61984
20241219133146961|12.56436
20241219133247671|12.50879
20241219133347757|12.5921
20241219133447804|12.53656
20241219133547900|12.61984
20241219133648178|12.5921
20241219133748298|12.34204
20241219133848903|12.5921
20241219133948921|12.53656
20241219134049526|12.56436
20241219134149656|12.53656
20241219134250165|12.53656
20241219134350185|12.73083
20241219134450800|12.61984
20241219134550907|12.61984
20241219134650990|12.48102
20241219134751736|12.61984
20241219134852186|12.61984
20241219134952247|12.53656
20241219135052857|12.64758
20241219135152912|12.70309
20241219135253515|12.53656
20241219135353884|12.56436
20241219135454172|12.61984
20241219135554339|12.78629
20241219135654826|12.64758
20241219135754929|12.64758
20241219135855536|12.5921
20241219135955693|12.67535
20241219140056154|12.70309
20241219140156643|13.47781
20241219140256805|12.84174
20241219140356912|12.75858
20241219140453704|12.56436
20241219140553944|12.61984
20241219140654524|12.64758
20241219140754605|13.78116
20241219140854727|12.70309
20241219140954841|13.06326
20241219141054917|12.61984
20241219141154976|12.92484
20241219141255286|12.64758
20241219141355716|12.70309
20241219141455726|12.75858
20241219141555766|12.48102
20241219141655855|12.45322
20241219141755896|12.70309
20241219141855936|12.67535
20241219141956730|12.64758
20241219142056792|12.61984
20241219142156891|12.5921
20241219142256938|12.70309
20241219142356949|12.814
20241219142457958|12.75858
20241219142558313|12.73083
20241219142658998|12.78629
20241219142759346|13.03561
20241219142859792|12.70309
20241219142959898|12.70309
20241219143059914|12.64758
20241219143200877|12.64758
20241219143300904|12.78629
20241219143400996|12.73083
20241219143501935|12.73083
20241219143602585|12.73083
20241219143702639|12.75858
20241219143802743|12.73083
20241219143902808|12.70309
20241219144002939|12.73083
20241219144103136|12.67535
20241219144203226|12.73083
20241219144303240|12.67535
20241219144403844|12.73083
20241219144503944|12.86945
20241219144604602|12.78629
20241219144704613|12.75858
20241219144804667|12.78629
20241219144905523|12.70309
20241219145005573|12.814
20241219145105661|12.86945
20241219145205685|12.70309
20241219145305726|12.75858
20241219145405744|13.0079
20241219145505860|12.70309
20241219145605861|12.86945
20241219145705908|12.84174
20241219145805945|12.86945
20241219145905946|12.73083
20241219150005959|12.73083
20241219150106724|12.75858
20241219150207115|12.73083
20241219150307546|12.75858
20241219150408406|12.73083
20241219150508480|12.75858
20241219150608486|12.89716
20241219150708531|12.78629
20241219150808543|12.86945
20241219150908664|12.84174
20241219151008679|12.814
20241219151108784|12.73083
20241219151208810|12.78629
20241219151309512|12.75858
20241219151409843|12.84174
20241219151510419|12.84174
20241219151610634|12.92484
20241219151711311|12.86945
20241219151811352|12.73083
20241219151911651|12.95255
20241219152011682|12.92484
20241219152111896|12.86945
20241219152211909|13.03561
20241219152311980|12.84174
20241219152412103|12.86945
20241219152512383|13.33975
20241219152612440|12.814
20241219152712473|13.33975
20241219152812819|12.89716
20241219152912820|13.2569
20241219153012907|12.92484
20241219153113109|12.92484
20241219153213901|13.0079
20241219153314444|12.95255
20241219153414510|13.22922
20241219153514783|12.95255
20241219153614784|12.92484
20241219153714906|12.86945
20241219153815635|12.98022
20241219153915636|12.92484
20241219154015723|12.95255
20241219154115773|13.0079
20241219154215908|12.92484
20241219154316830|12.98022
20241219154416890|12.86945
20241219154516970|12.95255
20241219154617734|12.92484
20241219154717922|12.98022
20241219154817926|13.0079
20241219154917930|13.06326
20241219155018554|12.67535
20241219155118655|12.98022
20241219155218816|13.0079
20241219155318938|13.0079
20241219155418998|13.09094
20241219155519145|13.0079
20241219155619996|12.98022
20241219155720607|13.0079
20241219155820727|13.03561
20241219155920850|13.0079
20241219160020883|13.09094
20241219160120913|12.98022
20241219160221299|12.98022
20241219160321458|13.03561
20241219160422491|13.09094
20241219160521851|13.06326
20241219160621944|13.09094
20241219160721980|13.0079
20241219160822231|13.09094
20241219160922563|13.09094
20241219161022823|13.06326
20241219161122985|13.09094
20241219161223391|13.03561
20241219161323484|13.1463
20241219161423600|13.09094
20241219161523804|13.11862
20241219161623878|13.11862
20241219161723879|13.1463
20241219161823922|13.17392
20241219161923926|13.2016
20241219162024466|13.1463
20241219162124839|13.1463
20241219162224843|13.1463
20241219162324894|13.2569
20241219162425285|13.2016
20241219162525389|13.06326
20241219162625928|13.09094
20241219162726317|13.22922
20241219162826568|13.11862
20241219162926776|13.11862
20241219163027316|13.11862
20241219163127356|13.94641
20241219163227975|13.22922
20241219163328196|13.09094
20241219163428645|13.17392
20241219163528757|13.09094
20241219163629323|13.09094
20241219163729463|13.1463
20241219163830404|13.28448
20241219163930474|12.92484
20241219164030718|13.2569
20241219164130785|13.1463
20241219164231426|13.11862
20241219164331472|13.2016
20241219164432986|13.09094
20241219164533678|13.17392
20241219164633775|13.09094
20241219164733891|12.92484
20241219164833892|13.17392
20241219164933935|13.1463
20241219165034209|13.1463
20241219165134433|13.17392
20241219165234946|13.2016
20241219165335631|13.17392
20241219165435748|13.22922
20241219165535871|13.5054
20241219165636296|13.22922
20241219165736618|13.2016
20241219165837440|13.1463
20241219165937475|13.17392
20241219170037743|13.2016
20241219170137805|12.814
20241219170237881|13.2016
20241219170337982|13.2569
20241219170438574|9.898621
20241219170538600|12.98022
20241219170638655|13.1463
20241219170738671|13.22922
20241219170838698|13.2016
20241219170938788|12.70309
20241219171038793|13.11862
20241219171138799|13.2569
20241219171238908|13.31213
20241219171339874|13.1463
20241219171439888|13.1463
20241219171539922|13.22922
20241219171639975|13.22922
20241219171739981|13.8638
20241219171840346|13.22922
20241219171940528|13.22922
20241219172040829|13.22922
20241219172141118|13.28448
20241219172241732|13.17392
20241219172342426|13.2016
20241219172442885|13.2569
20241219172542886|13.31213
20241219172643804|13.31213
20241219172743890|13.2016
20241219172843949|13.2569
20241219172944451|13.22922
20241219173044521|13.22922
20241219173145914|13.22922
20241219173245946|13.22922
20241219173346452|13.28448
20241219173446529|13.2569
20241219173546610|13.22922
20241219173646664|13.09094
20241219173746805|13.22922
20241219173846863|13.31213
20241219173947435|13.28448
20241219174047572|11.75681
20241219174147987|13.2569
20241219174248103|13.2569
20241219174348553|13.2016
20241219174448610|13.2016
20241219174549125|13.39499
20241219174649935|13.28448
20241219174749970|13.17392
20241219174850358|13.2569
20241219174950476|12.73083
20241219175050595|13.17392
20241219175150921|13.22922
20241219175251324|13.28448
20241219175351498|13.2569
20241219175451650|13.22922
20241219175552648|13.1463
20241219175652738|13.22922
20241219175752742|13.28448
20241219175852795|13.2016
20241219175953256|13.2569
20241219180053269|13.2569
20241219180153843|13.17392
20241219180253857|12.98022
20241219180354451|12.95255
20241219180454578|13.11862
20241219180548712|13.22922
20241219180648725|13.2569
20241219180748729|13.2016
20241219180848788|13.1463
20241219180948821|13.22922
20241219181048946|13.28448
20241219181148956|13.1463
20241219181248987|13.2569
20241219181349236|13.22922
20241219181449426|13.2569
20241219181549526|13.2569
20241219181649593|13.22922
20241219181749891|13.22922
20241219181849898|13.22922
20241219181949905|13.2569
20241219182050244|13.1463
20241219182150786|13.28448
20241219182250831|13.22922
20241219182350878|13.22922
20241219182450889|13.22922
20241219182550890|13.1463
20241219182650928|13.28448
20241219182750952|13.1463
20241219182851292|13.31213
20241219182951841|13.22922
20241219183051998|13.2016
20241219183152579|13.17392
20241219183252923|13.2569
20241219183353338|13.61578
20241219183453612|13.2016
20241219183553961|13.22922
20241219183654443|13.22922
20241219183754780|13.09094
20241219183854844|13.2016
20241219183954852|13.1463
20241219184054971|13.22922
20241219184155549|13.22922
20241219184255651|13.1463
20241219184355895|13.11862
20241219184455918|13.17392
20241219184555959|13.17392
20241219184656432|13.22922
20241219184756634|13.31213
20241219184856740|13.22922
20241219184956790|13.11862
20241219185056810|13.0079
20241219185156897|13.2016
20241219185256910|13.17392
20241219185356927|12.95255
20241219185456982|13.1463
20241219185557859|13.11862
20241219185657915|13.11862
20241219185757932|13.11862
20241219185857957|13.2016
20241219185958448|13.06326
20241219190058549|13.11862
20241219190158620|13.11862
20241219190258622|13.09094
20241219190358644|13.11862
20241219190458730|13.11862
20241219190558782|13.06326
20241219190658885|13.1463
20241219190758938|13.06326
20241219190858958|13.1463
20241219190959446|13.09094
20241219191059492|13.1463
20241219191159933|13.1463
20241219191259951|13.1463
20241219191400641|13.1463
20241219191500752|13.17392
20241219191600860|13.22922
20241219191700913|13.2569
20241219191800929|13.09094
20241219191900932|13.11862
20241219192001117|13.0079
20241219192101224|13.2016
20241219192201962|13.11862
20241219192302302|13.1463
20241219192402356|13.11862
20241219192502711|13.1463
20241219192602768|13.1463
20241219192702817|13.1463
20241219192802927|13.17392
20241219192902981|13.28448
20241219193003929|13.1463
20241219193103948|13.09094
20241219193203951|13.31213
20241219193304388|13.2016
20241219193404593|13.11862
20241219193504652|12.98022
20241219193604680|13.17392
20241219193704719|13.1463
20241219193804731|13.22922
20241219193904849|13.17392
20241219194004924|13.22922
20241219194104999|13.1463
20241219194205107|13.1463
20241219194305537|13.11862
20241219194405551|13.11862
20241219194505617|13.2016
20241219194605851|13.22922
20241219194705971|13.1463
20241219194806513|13.11862
20241219194906629|13.11862
20241219195006658|13.1463
20241219195106697|13.22922
20241219195206785|13.1463
20241219195306822|13.06326
20241219195406934|13.22922
20241219195506986|13.1463
20241219195607630|13.11862
20241219195707671|9.243347
20241219195807781|13.11862
20241219195907797|13.47781
20241219200007914|11.44916
20241219200107970|13.2569
20241219200208627|13.2016
20241219200308738|13.22922
20241219200408969|13.45023
20241219200509787|13.09094
20241219200614702|13.22922
20241219200714759|13.31213
20241219200814798|13.1463
20241219200914858|13.1463
20241219201014972|13.11862
20241219201114979|13.11862
20241219201215167|13.31213
20241219201315444|13.09094
20241219201415481|12.98022
20241219201515569|13.17392
20241219201615616|13.2016
20241219201715675|13.11862
20241219201815786|13.11862
20241219201915843|13.0079
20241219202015966|13.09094
20241219202115967|13.1463
20241219202216143|13.17392
20241219202316146|13.1463
20241219202416526|13.11862
20241219202516809|13.11862
20241219202616873|13.11862
20241219202717501|13.03561
20241219202817621|13.2016
20241219202917713|13.11862
20241219203017814|13.06326
20241219203117966|13.1463
20241219203218601|13.11862
20241219203319676|13.1463
20241219203419735|12.98022
20241219203520374|13.09094
20241219203620394|13.1463
20241219203721729|13.09094
20241219203821776|13.36737
20241219203921838|13.06326
20241219204021913|13.22922
20241219204122559|13.1463
20241219204222634|13.1463
20241219204323277|13.17392
20241219204423533|12.86945
20241219204524137|13.03561
20241219204624232|13.22922
20241219204724740|13.2569
20241219204824787|13.22922
20241219204925558|13.06326
20241219205025639|13.09094
20241219205126291|13.1463
20241219205226359|13.1463
20241219205327210|13.22922
20241219205427409|13.11862
20241219205527759|13.11862
20241219205627773|13.11862
20241219205727992|12.92484
20241219205827997|13.1463
20241219205928281|13.1463
20241219210028367|13.1463
20241219210128398|13.1463
20241219210228487|13.11862
20241219210328598|13.11862
20241219210428672|13.03561
20241219210528763|13.11862
20241219210628786|13.2016
20241219210728874|10.83154
20241219210828963|13.0079
20241219210929118|13.2569
20241219211029987|13.2016
20241219211130106|12.92484
20241219211230301|13.11862
20241219211330360|13.11862
20241219211430502|13.09094
20241219211530619|13.1463
20241219211630648|13.09094
20241219211730652|13.11862
20241219211830683|12.25861
20241219211930730|13.09094
20241219212030810|13.03561
20241219212130885|12.84174
20241219212230930|13.11862
20241219212331520|13.0079
20241219212431808|13.0079
20241219212531862|13.11862
20241219212631863|13.06326
20241219212731971|13.11862
20241219212832490|13.09094
20241219212932567|13.17392
20241219213032802|12.98022
20241219213132879|13.0079
20241219213232911|13.11862
20241219213332969|13.22922
20241219213432993|13.11862
20241219213533659|13.11862
20241219213633726|13.2569
20241219213733760|13.1463
20241219213833850|13.28448
20241219213933867|13.06326
20241219214033971|13.09094
20241219214134232|13.1463
20241219214234711|13.11862
20241219214334784|13.06326
20241219214434849|12.48102
20241219214534943|13.03561
20241219214635145|13.1463
20241219214735540|13.09094
20241219214835541|13.11862
20241219214935684|13.11862
20241219215035806|13.17392
20241219215135926|13.03561
20241219215236210|13.91885
20241219215336654|13.03561
20241219215436954|12.86945
20241219215537380|12.98022
20241219215637672|13.11862
20241219215737781|13.1463
20241219215838398|13.11862
20241219215938401|13.1463
20241219220038873|13.0079
20241219220138918|13.06326
20241219220239942|13.11862
20241219220340248|13.06326
20241219220440682|13.1463
20241219220540789|13.09094
20241219220643698|13.0079
20241219220743786|13.03561
20241219220843891|13.0079
20241219220944462|13.09094
20241219221044814|13.11862
20241219221144912|13.33975
20241219221244922|13.09094
20241219221345140|12.98022
20241219221445808|13.11862
20241219221545981|13.17392
20241219221646377|13.1463
20241219221746575|13.0079
20241219221846642|13.11862
20241219221946657|13.06326
20241219222046719|13.31213
20241219222146893|13.11862
20241219222246978|13.33975
20241219222347726|13.09094
20241219222447846|13.11862
20241219222547941|13.11862
20241219222648114|13.09094
20241219222748666|13.03561
20241219222848775|13.06326
20241219222948804|13.0079
20241219223048893|13.03561
20241219223148978|13.17392
20241219223249434|13.11862
20241219223349484|13.09094
20241219223449496|13.42258
20241219223549526|13.09094
20241219223649628|12.92484
20241219223749646|13.36737
20241219223849744|13.06326
20241219223949847|13.09094
20241219224049854|13.06326
20241219224149892|13.2016
20241219224249987|13.09094
20241219224351639|13.22922
20241219224451764|13.1463
20241219224551794|13.1463
20241219224651904|13.09094
20241219224752315|13.09094
20241219224852352|13.09094
20241219224953140|13.09094
20241219225053544|13.06326
20241219225153665|13.11862
20241219225253698|13.1463
20241219225354302|12.92484
20241219225454382|12.78629
20241219225554933|13.0079
20241219225655393|12.75858
20241219225755588|12.98022
20241219225855694|13.17392
20241219225956291|13.09094
20241219230056929|13.0079
20241219230157100|13.0079
20241219230257144|13.0079
20241219230357818|13.1463
20241219230457911|13.09094
20241219230557953|13.11862
20241219230657986|13.06326
20241219230758111|13.11862
20241219230858525|12.92484
20241219230958606|13.11862
20241219231058615|13.11862
20241219231158713|13.11862
20241219231258793|13.36737
20241219231358802|13.11862
20241219231458897|13.09094
20241219231558911|13.09094
20241219231658981|13.33975
20241219231759632|13.22922
20241219231859888|12.98022
20241219231959895|13.11862
20241219232059924|13.06326
20241219232200111|13.1463
20241219232300345|13.1463
20241219232400348|13.11862
20241219232500940|13.1463
20241219232600978|13.1463
20241219232701534|13.1463
20241219232801886|13.0079
20241219232902130|12.92484
20241219233002229|13.11862
20241219233102767|13.11862
20241219233202859|13.2016
20241219233302860|13.36737
20241219233402978|13.09094
20241219233504807|13.11862
20241219233604850|13.1463
20241219233704974|13.11862
20241219233805741|12.98022
20241219233905750|13.06326
20241219234005848|13.09094
20241219234106765|13.2016
20241219234206842|13.06326
20241219234306943|13.1463
20241219234406980|13.06326
20241219234507345|13.1463
20241219234607787|13.1463
20241219234708611|13.2569
20241219234808719|13.17392
20241219234908771|13.09094
20241219235008774|12.23074
20241219235109390|13.22922
20241219235209514|13.1463
20241219235310341|13.09094
20241219235410653|12.95255
20241219235510678|13.11862
20241219235610774|13.11862
20241219235711313|13.0079
20241219235811398|13.03561
20241219235911964|13.09094