20241220000012680|13.09094
20241220000112718|13.22922
20241220000212788|13.17392
20241220000313823|13.11862
20241220000413913|13.11862
20241220000513997|14.30392
20241220000614750|13.09094
20241220000713534|13.1463
20241220000813645|13.03561
20241220000913668|13.1463
20241220001013771|13.09094
20241220001113848|13.06326
20241220001213867|13.11862
20241220001313920|13.11862
20241220001413983|13.11862
20241220001514902|13.09094
20241220001614919|13.17392
20241220001714981|13.11862
20241220001815488|13.1463
20241220001915506|13.06326
20241220002015542|13.1463
20241220002115642|13.06326
20241220002215645|13.31213
20241220002315738|13.06326
20241220002415812|12.86945
20241220002515847|13.11862
20241220002615944|13.2016
20241220002716971|13.11862
20241220002817463|13.11862
20241220002917639|13.09094
20241220003017656|13.11862
20241220003118238|13.17392
20241220003218261|13.1463
20241220003318866|13.11862
20241220003418976|13.06326
20241220003519502|13.09094
20241220003619914|13.1463
20241220003720115|13.11862
20241220003820911|13.09094
20241220003920933|13.22922
20241220004020955|13.09094
20241220004121435|13.1463
20241220004221472|13.06326
20241220004322819|13.1463
20241220004422849|13.06326
20241220004523867|13.09094
20241220004623942|13.09094
20241220004724546|13.1463
20241220004824573|13.17392
20241220004925156|13.1463
20241220005025428|13.1463
20241220005125752|13.11862
20241220005225806|13.09094
20241220005326320|13.11862
20241220005426398|13.1463
20241220005526906|13.2569
20241220005626992|13.03561
20241220005727557|13.06326
20241220005827672|13.06326
20241220005928135|13.33975
20241220010028263|12.95255
20241220010128744|13.03561
20241220010228791|13.0079
20241220010328852|12.98022
20241220010428917|13.1463
20241220010529939|13.1463
20241220010630378|13.09094
20241220010730472|13.17392
20241220010830498|13.06326
20241220010930774|13.03561
20241220011030857|13.11862
20241220011130937|13.11862
20241220011231462|13.03561
20241220011331685|13.09094
20241220011431759|13.11862
20241220011531845|13.09094
20241220011631892|13.22922
20241220011731981|13.09094
20241220011832166|12.95255
20241220011932235|13.11862
20241220012032826|12.73083
20241220012132992|13.11862
20241220012233696|13.0079
20241220012333727|12.86945
20241220012433942|13.2016
20241220012534549|13.0079
20241220012634765|13.09094
20241220012734773|13.0079
20241220012834902|13.17392
20241220012934952|13.03561
20241220013035563|13.03561
20241220013135794|13.1463
20241220013235820|13.11862
20241220013335851|13.11862
20241220013435970|12.98022
20241220013536716|13.06326
20241220013636739|12.98022
20241220013736862|13.0079
20241220013836916|13.03561
20241220013937259|13.09094
20241220014037383|13.03561
20241220014137736|13.2569
20241220014237805|13.06326
20241220014337853|12.98022
20241220014437865|13.0079
20241220014537977|13.0079
20241220014638516|13.17392
20241220014738523|13.09094
20241220014839277|13.09094
20241220014939990|13.11862
20241220015040915|13.0079
20241220015141171|12.98022
20241220015241264|12.98022
20241220015341372|13.0079
20241220015441431|13.17392
20241220015541527|13.11862
20241220015641962|13.0079
20241220015742782|12.98022
20241220015842862|13.03561
20241220015942942|13.2016
20241220020043479|13.0079
20241220020143620|12.98022
20241220020243660|13.0079
20241220020343891|13.17392
20241220020444877|12.98022
20241220020544890|13.11862
20241220020645581|13.03561
20241220020738691|13.09094
20241220020838748|12.98022
20241220020938848|12.92484
20241220021038907|13.03561
20241220021138949|12.98022
20241220021239313|12.95255
20241220021339899|12.89716
20241220021439939|12.92484
20241220021539987|13.11862
20241220021640715|12.98022
20241220021740782|13.0079
20241220021840904|12.98022
20241220021940908|13.09094
20241220022040918|12.86945
20241220022141272|12.98022
20241220022241813|13.11862
20241220022341908|13.0079
20241220022441951|12.75858
20241220022542701|12.98022
20241220022642746|12.48102
20241220022742857|12.92484
20241220022842916|13.0079
20241220022942960|12.95255
20241220023043471|12.98022
20241220023144648|13.06326
20241220023244977|12.98022
20241220023345208|13.72604
20241220023445236|12.92484
20241220023545466|13.09094
20241220023645508|12.92484
20241220023745542|13.0079
20241220023845640|13.0079
20241220023945994|13.06326
20241220024046132|13.0079
20241220024146230|12.95255
20241220024246379|12.98022
20241220024346922|12.98022
20241220024446937|13.39499
20241220024546967|13.03561
20241220024646992|13.06326
20241220024747114|12.84174
20241220024847954|13.03561
20241220024948736|12.92484
20241220025048746|13.11862
20241220025148867|13.03561
20241220025248949|13.0079
20241220025349374|13.03561
20241220025449397|12.98022
20241220025549464|12.89716
20241220025649722|12.95255
20241220025749791|13.0079
20241220025849856|12.92484
20241220025949966|12.98022
20241220030050163|12.86945
20241220030150246|13.0079
20241220030250754|12.98022
20241220030350776|13.03561
20241220030450889|13.0079
20241220030550942|12.95255
20241220030651501|12.92484
20241220030751611|12.98022
20241220030851652|12.89716
20241220030951759|12.92484
20241220031051792|13.0079
20241220031151795|13.06326
20241220031251905|13.03561
20241220031351923|12.98022
20241220031451928|12.98022
20241220031552157|12.98022
20241220031652237|13.03561
20241220031752359|11.61703
20241220031852486|13.0079
20241220031952543|12.92484
20241220032052907|13.0079
20241220032152934|13.0079
20241220032252971|12.95255
20241220032353336|12.95255
20241220032453399|13.06326
20241220032553954|12.92484
20241220032653962|12.95255
20241220032753980|12.98022
20241220032854740|13.0079
20241220032954800|12.92484
20241220033054993|12.95255
20241220033155701|12.98022
20241220033255793|12.92484
20241220033355866|12.98022
20241220033455876|12.98022
20241220033555890|12.98022
20241220033655975|12.95255
20241220033756226|14.08401
20241220033856252|12.92484
20241220033956903|12.98022
20241220034056909|13.0079
20241220034157605|13.0079
20241220034257615|12.98022
20241220034357713|13.0079
20241220034457873|12.89716
20241220034557952|13.17392
20241220034658471|13.03561
20241220034758647|12.98022
20241220034858767|12.98022
20241220034958771|12.98022
20241220035058793|12.92484
20241220035158860|13.09094
20241220035258981|12.95255
20241220035358994|12.86945
20241220035459417|12.92484
20241220035559919|13.09094
20241220035659999|13.09094
20241220035800325|12.95255
20241220035900397|12.92484
20241220040000518|13.06326
20241220040100607|12.92484
20241220040200634|13.11862
20241220040300721|12.89716
20241220040400764|12.95255
20241220040500873|12.92484
20241220040600992|12.98022
20241220040701698|12.89716
20241220040806735|13.03561
20241220040906854|12.86945
20241220041006881|12.98022
20241220041106894|13.0079
20241220041206974|12.98022
20241220041307248|12.95255
20241220041407263|12.98022
20241220041507953|12.95255
20241220041607957|13.22922
20241220041708179|12.92484
20241220041808552|12.92484
20241220041908670|12.98022
20241220042008984|12.98022
20241220042109647|12.92484
20241220042209772|12.92484
20241220042309816|12.84174
20241220042409898|13.0079
20241220042509904|12.98022
20241220042609909|12.86945
20241220042709990|12.95255
20241220042810994|12.814
20241220042911116|12.70309
20241220043011911|12.98022
20241220043111952|12.92484
20241220043212263|13.06326
20241220043312308|12.86945
20241220043412394|12.75858
20241220043512529|12.98022
20241220043612545|12.89716
20241220043712984|12.89716
20241220043813593|12.89716
20241220043913664|12.86945
20241220044013878|12.98022
20241220044113929|12.95255
20241220044213954|12.98022
20241220044313968|12.92484
20241220044414693|12.95255
20241220044514703|12.84174
20241220044614773|12.98022
20241220044714888|12.86945
20241220044814955|13.0079
20241220044915615|12.95255
20241220045015620|13.36737
20241220045115730|12.89716
20241220045215756|13.0079
20241220045315943|12.98022
20241220045415950|13.0079
20241220045516232|12.84174
20241220045616241|12.98022
20241220045716613|12.89716
20241220045816718|13.11862
20241220045916745|12.92484
20241220050016770|12.98022
20241220050116880|13.2569
20241220050216943|12.86945
20241220050317191|13.56058
20241220050417239|12.814
20241220050517856|12.98022
20241220050617892|12.95255
20241220050718493|12.92484
20241220050818872|12.95255
20241220050918978|12.92484
20241220051019998|12.86945
20241220051120723|12.86945
20241220051220763|12.92484
20241220051320887|12.92484
20241220051420928|13.5882
20241220051520945|12.92484
20241220051621675|12.92484
20241220051721877|12.98022
20241220051821969|12.95255
20241220051922389|12.86945
20241220052022405|12.92484
20241220052122406|12.84174
20241220052222480|12.89716
20241220052322598|12.98022
20241220052422645|12.98022
20241220052522765|12.84174
20241220052622886|12.89716
20241220052722936|12.92484
20241220052823521|12.98022
20241220052923643|12.86945
20241220053023945|13.06326
20241220053123969|12.95255
20241220053224421|12.92484
20241220053324459|13.03561
20241220053424533|12.84174
20241220053524869|12.92484
20241220053624969|13.0079
20241220053725305|12.92484
20241220053825382|12.92484
20241220053925393|12.86945
20241220054025888|12.92484
20241220054125941|12.86945
20241220054226389|12.98022
20241220054326402|12.86945
20241220054426405|12.92484
20241220054526742|12.89716
20241220054627732|12.98022
20241220054727747|12.95255
20241220054827766|12.95255
20241220054927872|12.86945
20241220055028444|12.95255
20241220055128680|12.86945
20241220055229128|12.86945
20241220055329936|12.92484
20241220055429962|12.89716
20241220055530117|12.89716
20241220055630517|12.86945
20241220055730788|12.70309
20241220055831195|12.86945
20241220055931916|12.86945
20241220060032250|12.86945
20241220060132367|13.11862
20241220060232676|12.75858
20241220060332737|12.98022
20241220060433375|12.86945
20241220060533718|12.84174
20241220060634837|12.92484
20241220060734936|12.95255
20241220060833678|13.11862
20241220060933729|12.86945
20241220061033813|12.92484
20241220061133822|12.92484
20241220061233871|12.98022
20241220061333981|12.95255
20241220061434497|13.5882
20241220061534508|12.86945
20241220061634529|12.98022
20241220061735299|12.98022
20241220061835510|12.92484
20241220061935970|12.92484
20241220062035976|12.95255
20241220062136661|12.84174
20241220062236769|12.84174
20241220062337380|12.92484
20241220062437686|12.89716
20241220062538738|12.92484
20241220062638747|12.89716
20241220062738780|12.84174
20241220062838786|12.98022
20241220062938812|12.89716
20241220063038917|12.73083
20241220063138928|12.95255
20241220063239289|12.84174
20241220063339363|12.89716
20241220063439406|12.92484
20241220063539503|12.89716
20241220063639505|12.98022
20241220063739535|12.92484
20241220063839628|12.92484
20241220063939656|12.78629
20241220064039862|12.92484
20241220064139912|13.11862
20241220064240251|12.98022
20241220064340759|12.98022
20241220064440774|12.92484
20241220064540860|12.84174
20241220064640906|12.84174
20241220064741118|12.86945
20241220064841122|13.0079
20241220064941240|12.86945
20241220065041258|12.95255
20241220065141354|12.92484
20241220065241411|12.89716
20241220065341509|12.78629
20241220065441928|12.86945
20241220065542194|12.86945
20241220065642630|12.89716
20241220065742671|12.92484
20241220065843281|13.0079
20241220065943675|12.84174
20241220070043924|12.64758
20241220070144176|13.22922
20241220070244560|12.86945
20241220070344644|12.89716
20241220070444653|12.84174
20241220070544677|12.86945
20241220070644766|12.98022
20241220070744793|12.75858
20241220070844849|12.98022
20241220070944892|12.98022
20241220071044982|13.09094
20241220071145990|12.89716
20241220071246112|12.89716
20241220071346235|12.92484
20241220071446357|12.84174
20241220071546439|12.78629
20241220071646522|12.92484
20241220071746601|12.84174
20241220071846737|12.84174
20241220071946849|12.98022
20241220072046892|12.86945
20241220072146926|12.78629
20241220072247394|12.86945
20241220072347483|12.86945
20241220072447702|12.86945
20241220072547720|12.89716
20241220072647788|12.84174
20241220072748184|12.86945
20241220072848647|12.92484
20241220072948834|12.84174
20241220073048843|12.84174
20241220073149406|12.86945
20241220073249440|12.86945
20241220073349990|12.89716
20241220073450654|12.86945
20241220073550706|12.89716
20241220073650789|12.67535
20241220073751192|12.86945
20241220073851282|12.84174
20241220073951865|12.84174
20241220074051872|12.48102
20241220074152454|13.11862
20241220074252482|12.95255
20241220074353693|12.78629
20241220074453774|12.86945
20241220074553802|12.84174
20241220074653912|12.89716
20241220074754321|12.86945
20241220074854452|13.09094
20241220074955529|12.89716
20241220075055646|12.84174
20241220075155739|12.89716
20241220075255846|12.98022
20241220075356265|12.89716
20241220075456353|12.75858
20241220075556892|12.75858
20241220075656981|12.92484
20241220075757575|12.86945
20241220075857602|12.75858
20241220075957739|12.86945
20241220080057984|12.86945
20241220080158824|12.86945
20241220080258892|13.0079
20241220080359424|12.86945
20241220080459511|12.89716
20241220080600334|12.89716
20241220080700386|12.84174
20241220080800723|12.84174
20241220080922696|12.98022
20241220081022795|12.75858
20241220081122910|12.84174
20241220081223777|12.92484
20241220081323879|12.98022
20241220081423894|12.814
20241220081523971|12.70309
20241220081623992|12.86945
20241220081724578|12.78629
20241220081824799|12.75858
20241220081924958|12.92484
20241220082025426|12.98022
20241220082125533|12.92484
20241220082225619|12.89716
20241220082325924|12.86945
20241220082425959|12.89716
20241220082526500|12.86945
20241220082626616|12.86945
20241220082726667|12.86945
20241220082826690|12.84174
20241220082926946|12.84174
20241220083027236|12.86945
20241220083127969|12.78629
20241220083228162|12.61984
20241220083328234|12.86945
20241220083428601|12.95255
20241220083528632|13.11862
20241220083629235|12.92484
20241220083729528|12.86945
20241220083829925|12.95255
20241220083929942|12.86945
20241220084030611|12.89716
20241220084130619|12.86945
20241220084231368|12.89716
20241220084331391|12.70309
20241220084432319|12.73083
20241220084532864|12.86945
20241220084632971|12.92484
20241220084733910|12.95255
20241220084834125|12.86945
20241220084934383|12.75858
20241220085034787|13.0079
20241220085134813|12.86945
20241220085234833|12.78629
20241220085334901|12.84174
20241220085435515|12.95255
20241220085535832|12.814
20241220085636237|12.814
20241220085736257|12.98022
20241220085836926|12.98022
20241220085936937|13.31213
20241220090037654|12.86945
20241220090137680|12.84174
20241220090237841|12.89716
20241220090337916|12.89716
20241220090437942|12.84174
20241220090538201|13.06326
20241220090638656|12.84174
20241220090738724|12.95255
20241220090838743|12.86945
20241220090938781|12.84174
20241220091038930|13.03561
20241220091138971|12.95255
20241220091239380|12.86945
20241220091339913|12.86945
20241220091439976|12.73083
20241220091540103|12.86945
20241220091640650|12.86945
20241220091740810|12.89716
20241220091840887|12.70309
20241220091940898|12.84174
20241220092040927|12.814
20241220092141734|12.84174
20241220092241764|12.75858
20241220092341828|12.98022
20241220092441978|12.86945
20241220092542951|12.95255
20241220092643251|12.86945
20241220092743361|13.1463
20241220092843481|12.92484
20241220092943526|12.92484
20241220093043536|12.89716
20241220093144119|12.86945
20241220093244285|12.92484
20241220093344859|12.73083
20241220093444900|12.92484
20241220093545678|13.06326
20241220093645765|12.73083
20241220093746489|12.89716
20241220093846873|12.92484
20241220093947237|12.92484
20241220094047250|12.95255
20241220094148120|12.86945
20241220094248629|12.92484
20241220094348875|13.47781
20241220094448965|12.86945
20241220094549658|12.86945
20241220094649751|12.92484
20241220094750425|12.84174
20241220094850818|12.84174
20241220094951186|12.84174
20241220095051442|12.92484
20241220095151965|12.86945
20241220095251972|12.84174
20241220095352703|13.0079
20241220095452760|12.98022
20241220095552974|12.89716
20241220095653515|12.98022
20241220095754514|12.98022
20241220095854604|12.92484
20241220095954727|12.98022
20241220100054812|12.89716
20241220100154892|12.84174
20241220100254956|13.1463
20241220100356586|12.84174
20241220100456929|13.22922
20241220100556964|12.5921
20241220100657388|12.92484
20241220100757407|12.86945
20241220100857517|12.95255
20241220101012676|12.89716
20241220101112685|12.92484
20241220101212721|12.92484
20241220101312790|12.92484
20241220101412895|12.92484
20241220101513121|12.98022
20241220101613354|12.89716
20241220101713396|12.92484
20241220101813616|17.33542
20241220101913628|12.89716
20241220102013714|12.95255
20241220102113827|12.98022
20241220102213885|12.98022
20241220102313962|12.92484
20241220102414725|13.03561
20241220102514771|13.1463
20241220102614787|13.22922
20241220102715363|13.11862
20241220102815369|12.98022
20241220102915962|12.89716
20241220103016430|12.86945
20241220103116539|12.92484
20241220103216604|12.92484
20241220103317113|12.98022
20241220103417480|12.92484
20241220103517741|12.95255
20241220103617755|13.0079
20241220103717880|13.11862
20241220103817994|12.92484
20241220103918905|12.95255
20241220104018986|13.09094
20241220104119490|12.98022
20241220104219707|12.98022
20241220104320143|13.1463
20241220104420333|12.92484
20241220104520734|12.98022
20241220104620746|13.1463
20241220104720838|12.84174
20241220104820902|12.92484
20241220104921916|12.95255
20241220105021993|13.0079
20241220105122528|12.98022
20241220105222610|12.95255
20241220105322772|12.89716
20241220105422950|12.95255
20241220105523798|12.92484
20241220105623809|12.92484
20241220105724406|12.98022
20241220105824486|13.5054
20241220105925120|12.98022
20241220110025888|12.86945
20241220110126195|13.03561
20241220110226726|12.95255
20241220110326785|12.84174
20241220110426795|12.98022
20241220110526887|13.0079
20241220110626896|12.95255
20241220110727489|12.84174
20241220110827974|12.98022
20241220110928110|12.67535
20241220111028628|13.11862
20241220111128657|13.0079
20241220111228750|12.84174
20241220111328803|12.89716
20241220111428883|13.0079
20241220111528918|12.92484
20241220111629216|12.98022
20241220111729372|12.95255
20241220111829406|13.0079
20241220111929649|13.06326
20241220112029678|13.11862
20241220112129802|13.0079
20241220112229846|13.0079
20241220112329893|12.95255
20241220112429995|13.0079
20241220112530109|13.09094
20241220112630224|12.98022
20241220112730860|13.0079
20241220112830871|13.0079
20241220112930913|13.0079
20241220113031341|13.11862
20241220113131399|13.0079
20241220113231470|13.09094
20241220113331473|13.09094
20241220113432158|13.31213
20241220113532333|13.53302
20241220113632892|12.95255
20241220113732935|12.98022
20241220113833551|12.98022
20241220113933612|13.0079
20241220114034245|13.2569
20241220114134351|12.98022
20241220114234899|13.0079
20241220114334903|12.98022
20241220114435652|12.98022
20241220114535887|13.0079
20241220114635913|13.03561
20241220114736192|13.09094
20241220114837292|13.06326
20241220114937354|13.0079
20241220115037730|13.0079
20241220115137732|12.98022
20241220115238411|12.814
20241220115338425|13.06326
20241220115438484|12.98022
20241220115538961|13.0079
20241220115639868|13.09094
20241220115739925|12.98022
20241220115840567|13.03561
20241220115940701|12.98022
20241220120041241|12.95255
20241220120141361|13.09094
20241220120241916|13.31213
20241220120342395|12.73083
20241220120442678|13.0079
20241220120542732|13.0079
20241220120642932|12.98022
20241220120742953|13.45023
20241220120842993|12.95255
20241220120943574|13.03561
20241220121041761|12.92484
20241220121141776|14.00143
20241220121241811|13.0079
20241220121341842|12.98022
20241220121441940|13.0079
20241220121542167|13.0079
20241220121642259|12.98022
20241220121742284|13.11862
20241220121842412|13.09094
20241220121943266|13.09094
20241220122043366|13.03561
20241220122143658|13.09094
20241220122243752|13.2016
20241220122344300|13.33975
20241220122444388|13.28448
20241220122544962|13.11862
20241220122644994|13.09094
20241220122745598|13.09094
20241220122845637|13.11862
20241220122946242|13.31213
20241220123046992|13.11862
20241220123147150|13.22922
20241220123247232|13.09094
20241220123347522|13.31213
20241220123447616|13.09094
20241220123548227|13.03561
20241220123648289|13.1463
20241220123748882|13.1463
20241220123848927|13.1463
20241220123949544|13.1463
20241220124049654|13.11862
20241220124149905|12.84174
20241220124249939|13.2016
20241220124350949|13.1463
20241220124450976|13.1463
20241220124551567|13.09094
20241220124651636|13.09094
20241220124752251|13.11862
20241220124852367|13.42258
20241220124952935|13.17392
20241220125052999|13.28448
20241220125153823|13.22922
20241220125253848|13.09094
20241220125353891|12.70309
20241220125453985|13.1463
20241220125554725|13.22922
20241220125654744|13.1463
20241220125754758|13.17392
20241220125854773|13.2569
20241220125954776|13.17392
20241220130054859|13.1463
20241220130154913|13.31213
20241220130254931|13.06326
20241220130355441|13.31213
20241220130455493|13.11862
20241220130555508|13.11862
20241220130655570|13.2016
20241220130755825|13.17392
20241220130855899|13.31213
20241220130955916|13.17392
20241220131056228|13.31213
20241220131156943|13.1463
20241220131256955|13.2016
20241220131356969|13.36737
20241220131457289|13.31213
20241220131557489|13.36737
20241220131657906|13.31213
20241220131757937|13.28448
20241220131857985|13.1463
20241220131958695|13.2569
20241220132058857|13.31213
20241220132158944|13.2569
20241220132258953|13.2569
20241220132359139|13.33975
20241220132459240|13.31213
20241220132559494|13.2569
20241220132659669|13.31213
20241220132759779|13.22922
20241220132859812|13.22922
20241220132959930|13.2569
20241220133059982|13.28448
20241220133200286|13.39499
20241220133300374|13.2569
20241220133401537|13.39499
20241220133501654|13.1463
20241220133601825|13.36737
20241220133701864|13.36737
20241220133801889|13.36737
20241220133901892|13.36737
20241220134001970|13.33975
20241220134102163|13.83624
20241220134202740|13.39499
20241220134302804|13.31213
20241220134402863|13.36737
20241220134502979|13.31213
20241220134603134|13.2569
20241220134703756|13.33975
20241220134803801|13.31213
20241220134903861|13.45023
20241220135003929|13.45023
20241220135103981|13.36737
20241220135204461|13.28448
20241220135304689|13.28448
20241220135404769|13.39499
20241220135504771|13.36737
20241220135604892|13.36737
20241220135704979|13.36737
20241220135804988|13.22922
20241220135905637|13.42258
20241220140005665|13.36737
20241220140105914|13.47781
20241220140206261|13.42258
20241220140306599|13.39499
20241220140406618|13.36737
20241220140506636|13.5882
20241220140606880|13.42258
20241220140706894|13.5054
20241220140807173|13.45023
20241220140907234|13.36737
20241220141008802|13.33975
20241220141108879|13.5054
20241220141208980|13.42258
20241220141309348|13.33975
20241220141409388|13.47781
20241220141509496|13.1463
20241220141609685|13.03561
20241220141709798|13.39499
20241220141809889|13.36737
20241220141910930|13.31213
20241220142011272|13.31213
20241220142111412|13.36737
20241220142211510|13.33975
20241220142311686|13.36737
20241220142412670|13.33975
20241220142512769|13.36737
20241220142612775|13.5054
20241220142712866|13.39499
20241220142812901|13.36737
20241220142912997|13.33975
20241220143013148|13.45023
20241220143113411|13.36737
20241220143213491|13.33975
20241220143313525|13.2569
20241220143413693|13.39499
20241220143513818|13.39499
20241220143613855|13.47781
20241220143713945|13.39499
20241220143813987|13.36737
20241220143914867|13.42258
20241220144014988|13.47781
20241220144115101|13.42258
20241220144215515|13.47781
20241220144315830|13.36737
20241220144415895|13.36737
20241220144515941|13.45023
20241220144616269|13.42258
20241220144716742|13.39499
20241220144816799|13.42258
20241220144916908|13.39499
20241220145016953|13.47781
20241220145116957|13.53302
20241220145217202|13.39499
20241220145317399|13.39499
20241220145417516|13.39499
20241220145518767|13.39499
20241220145618791|13.45023
20241220145718847|13.5054
20241220145818899|13.31213
20241220145919459|13.42258
20241220150019522|13.47781
20241220150120160|13.42258
20241220150220257|13.61578
20241220150320910|13.42258
20241220150420936|13.36737
20241220150521643|13.45023
20241220150621661|13.42258
20241220150722371|13.69849
20241220150822398|13.53302
20241220150923153|13.47781
20241220151023954|13.39499
20241220151123957|13.45023
20241220151224671|13.2016
20241220151324967|13.39499
20241220151424987|13.39499
20241220151525338|13.39499
20241220151625530|13.47781
20241220151725615|13.5054
20241220151825632|13.45023
20241220151925655|13.39499
20241220152025727|13.5054
20241220152125843|13.39499
20241220152225898|13.47781
20241220152326113|13.45023
20241220152426134|13.47781
20241220152526946|13.45023
20241220152626956|13.39499
20241220152727799|13.47781
20241220152827884|13.45023
20241220152927887|13.45023
20241220153027947|13.47781
20241220153127954|13.42258
20241220153227989|13.5054
20241220153328527|13.53302
20241220153428715|13.17392
20241220153528747|13.5054
20241220153628765|13.5054
20241220153728767|13.39499
20241220153828897|13.47781
20241220153928972|13.39499
20241220154029916|13.47781
20241220154130356|13.45023
20241220154230693|13.78116
20241220154330757|13.64334
20241220154431403|13.47781
20241220154531849|13.42258
20241220154632119|13.47781
20241220154732134|13.45023
20241220154832825|13.47781
20241220154932894|13.80872
20241220155033515|13.5054
20241220155133536|13.47781
20241220155233764|13.47781
20241220155333768|13.39499
20241220155433885|13.45023
20241220155533943|13.5882
20241220155633978|13.5054
20241220155734393|13.45023
20241220155834493|13.5054
20241220155934511|13.5054
20241220160034529|13.42258
20241220160134625|13.53302
20241220160234740|13.53302
20241220160334829|13.47781
20241220160434842|13.47781
20241220160534882|13.47781
20241220160634887|13.39499
20241220160735232|13.42258
20241220160835787|13.45023
20241220160935878|13.47781
20241220161035965|13.39499
20241220161134798|13.53302
20241220161234901|13.5882
20241220161335169|13.42258
20241220161435274|13.5054
20241220161535392|13.47781
20241220161635513|13.69849
20241220161735590|13.53302
20241220161835736|13.47781
20241220161935754|13.5054
20241220162035777|13.5054
20241220162135799|13.45023
20241220162235863|13.64334
20241220162335980|13.42258
20241220162436653|13.5054
20241220162536682|13.53302
20241220162636771|13.69849
20241220162736886|13.7536
20241220162836902|13.5054
20241220162936953|13.5054
20241220163037474|13.56058
20241220163137477|13.7536
20241220163237554|13.56058
20241220163337673|13.47781
20241220163437911|13.5882
20241220163538295|13.56058
20241220163638327|13.61578
20241220163738391|13.53302
20241220163838508|13.61578
20241220163938527|13.5882
20241220164038957|13.53302
20241220164139282|13.47781
20241220164239351|13.61578
20241220164339490|13.42258
20241220164439519|13.47781
20241220164539581|14.35889
20241220164639616|13.5054
20241220164739748|13.61578
20241220164839783|13.5882
20241220164939904|13.47781
20241220165039935|13.47781
20241220165139973|13.47781
20241220165240346|13.61578
20241220165340739|13.56058
20241220165440857|13.53302
20241220165540958|13.5054
20241220165640983|13.5054
20241220165741964|13.53302
20241220165842271|13.7536
20241220165942960|14.85272
20241220170043571|13.5882
20241220170143636|13.53302
20241220170243733|13.53302
20241220170343777|13.5882
20241220170443876|13.61578
20241220170544288|13.67093
20241220170644882|13.47781
20241220170745720|13.47781
20241220170845920|13.56058
20241220170946306|13.7536
20241220171046381|13.53302
20241220171146501|13.53302
20241220171246619|13.47781
20241220171346623|13.53302
20241220171446730|13.5054
20241220171546764|13.5054
20241220171646892|13.42258
20241220171746942|13.53302
20241220171846967|13.5054
20241220171946998|13.5054
20241220172047803|13.5054
20241220172147875|13.61578
20241220172247905|13.39499
20241220172347971|13.7536
20241220172448890|13.5054
20241220172549215|13.61578
20241220172649982|13.53302
20241220172750621|13.5054
20241220172850676|13.56058
20241220172950798|13.5054
20241220173050867|13.61578
20241220173150980|13.67093
20241220173251976|13.5882
20241220173352294|13.5054
20241220173452663|13.5054
20241220173552790|13.5054
20241220173652871|13.61578
20241220173752885|13.64334
20241220173852967|13.45023
20241220173952970|13.5054
20241220174053262|13.61578
20241220174153967|13.53302
20241220174254277|13.5054
20241220174354743|13.5054
20241220174454837|13.42258
20241220174554885|13.53302
20241220174655368|13.5882
20241220174755375|13.5054
20241220174856734|13.56058
20241220174956796|13.47781
20241220175056854|13.53302
20241220175156890|13.53302
20241220175257420|13.22922
20241220175357473|13.56058
20241220175458114|13.53302
20241220175558745|13.5054
20241220175658748|13.53302
20241220175758989|13.53302
20241220175859368|13.53302
20241220175959741|13.53302
20241220180059812|13.56058
20241220180159894|13.53302
20241220180300404|13.53302
20241220180400524|13.5882
20241220180500605|13.56058
20241220180600784|13.56058
20241220180700841|13.53302
20241220180800902|13.47781
20241220180900971|13.53302
20241220181001854|13.53302
20241220181101913|13.5054
20241220181159707|13.69849
20241220181259778|13.8638
20241220181359884|13.69849
20241220181459921|13.53302
20241220181559930|13.67093
20241220181659950|13.5054
20241220181800803|13.64334
20241220181900852|13.53302
20241220182000872|13.53302
20241220182100954|13.5882
20241220182200967|13.61578
20241220182300993|13.56058
20241220182401465|13.61578
20241220182501714|13.69849
20241220182601755|13.5882
20241220182702448|13.42258
20241220182802522|13.56058
20241220182903117|13.53302
20241220183003603|13.5882
20241220183103980|13.36737
20241220183204322|13.64334
20241220183304651|13.56058
20241220183404718|13.67093
20241220183504765|13.67093
20241220183604797|13.56058
20241220183704816|13.61578
20241220183804885|13.64334
20241220183904899|13.72604
20241220184005534|13.67093
20241220184105535|13.69849
20241220184205708|14.00143
20241220184305766|14.00143
20241220184405800|13.53302
20241220184505891|13.64334
20241220184605922|13.69849
20241220184705992|13.61578
20241220184806889|13.5882
20241220184906992|13.61578
20241220185007140|13.61578
20241220185107263|13.69849
20241220185207656|13.64334
20241220185307663|13.67093
20241220185407846|13.61578
20241220185507862|13.61578
20241220185607972|13.78116
20241220185707988|13.61578
20241220185808108|13.8638
20241220185908109|13.61578
20241220190008762|13.64334
20241220190108855|13.64334
20241220190209540|13.67093
20241220190309641|13.5882
20241220190409813|13.69849
20241220190509905|13.64334
20241220190610219|13.5882
20241220190710235|14.24896
20241220190810246|13.61578
20241220190910780|13.61578
20241220191010810|13.67093
20241220191110821|13.5882
20241220191210849|13.56058
20241220191311199|13.56058
20241220191411226|13.7536
20241220191512227|13.61578
20241220191612629|13.61578
20241220191712722|13.80872
20241220191812757|13.67093
20241220191912888|13.64334
20241220192012918|13.61578
20241220192112946|13.78116
20241220192213290|13.61578
20241220192313615|13.8638
20241220192413624|13.61578
20241220192513635|13.64334
20241220192613749|13.64334
20241220192713769|13.69849
20241220192813855|13.69849
20241220192913874|13.61578
20241220193013924|13.47781
20241220193114205|13.67093
20241220193214557|13.61578
20241220193314621|13.53302
20241220193414653|13.64334
20241220193514660|12.5921
20241220193614743|13.61578
20241220193714755|13.61578
20241220193815548|13.78116
20241220193915614|13.7536
20241220194016295|13.64334
20241220194116391|13.69849
20241220194217886|13.67093
20241220194317949|13.64334
20241220194418255|13.47781
20241220194518269|13.61578
20241220194618479|13.72604
20241220194718595|13.64334
20241220194818928|13.61578
20241220194919231|13.61578
20241220195019944|13.64334
20241220195119974|13.67093
20241220195220601|13.80872
20241220195320708|13.72604
20241220195421233|13.67093
20241220195521354|13.36737
20241220195621999|13.69849
20241220195722591|13.61578
20241220195822638|13.69849
20241220195922658|13.67093
20241220200022767|13.69849
20241220200122813|13.45023
20241220200222894|13.69849
20241220200322985|13.64334
20241220200422989|13.67093
20241220200523850|13.69849
20241220200623908|13.64334
20241220200723966|13.61578
20241220200823977|13.67093
20241220200924306|13.69849
20241220201024434|13.67093
20241220201124573|13.7536
20241220201225705|13.69849
20241220201325778|13.5882
20241220201425796|13.69849
20241220201525936|13.61578
20241220201625995|13.61578
20241220201726216|13.67093
20241220201826760|13.69849
20241220201926920|13.67093
20241220202026930|13.67093
20241220202126951|13.67093
20241220202226989|13.7536
20241220202327104|13.72604
20241220202427289|13.72604
20241220202527457|13.78116
20241220202627471|14.08401
20241220202727912|13.61578
20241220202827933|13.80872
20241220202927936|13.7536
20241220203028104|13.69849
20241220203128238|13.69849
20241220203228659|13.72604
20241220203328765|13.67093
20241220203428849|13.67093
20241220203528935|13.72604
20241220203628943|13.64334
20241220203729518|13.67093
20241220203829599|14.00143
20241220203929674|13.67093
20241220204029774|13.7536
20241220204129848|13.69849
20241220204229928|13.64334
20241220204330313|13.64334
20241220204430355|13.72604
20241220204530863|13.72604
20241220204630891|13.7536
20241220204730973|13.78116
20241220204831591|13.64334
20241220204931634|13.61578
20241220205031891|13.72604
20241220205131916|13.69849
20241220205231920|13.61578
20241220205332185|13.7536
20241220205432244|13.72604
20241220205532530|13.7536
20241220205632773|13.7536
20241220205732889|13.72604
20241220205832900|13.7536
20241220205932936|13.7536
20241220210032980|13.72604
20241220210133796|13.7536
20241220210233855|13.69849
20241220210333967|13.78116
20241220210434323|13.69849
20241220210534716|13.8638
20241220210634788|13.78116
20241220210734852|13.7536
20241220210834909|13.7536
20241220210934956|14.02899
20241220211034991|13.67093
20241220211135103|13.78116
20241220211235495|13.5054
20241220211335598|13.78116
20241220211435630|13.78116
20241220211535678|13.7536
20241220211635774|13.78116
20241220211735804|13.7536
20241220211835895|13.78116
20241220211935910|14.05649
20241220212035974|13.83624
20241220212136754|13.7536
20241220212236853|14.05649
20241220212336945|13.7536
20241220212436992|13.7536
20241220212537438|13.7536
20241220212637519|13.53302
20241220212737662|13.7536
20241220212837668|13.83624
20241220212937720|13.78116
20241220213037773|13.7536
20241220213137889|13.8638
20241220213237931|13.78116
20241220213338411|13.7536
20241220213438722|13.78116
20241220213538769|13.72604
20241220213639480|13.78116
20241220213739529|13.83624
20241220213839810|13.78116
20241220213939926|13.69849
20241220214039995|13.69849
20241220214140896|13.69849
20241220214241897|17.93332
20241220214341941|13.7536
20241220214442676|13.78116
20241220214542745|13.56058
20241220214643485|13.78116
20241220214743511|13.53302
20241220214844294|13.7536
20241220214944451|13.83624
20241220215045103|13.69849
20241220215145811|13.78116
20241220215245859|13.7536
20241220215345916|13.7536
20241220215445988|13.78116
20241220215546997|13.78116
20241220215647664|13.7536
20241220215747899|13.03561
20241220215847994|13.78116
20241220215948697|13.7536
20241220220048733|13.7536
20241220220148740|13.78116
20241220220248966|13.7536
20241220220349821|14.08401
20241220220449822|13.7536
20241220220549892|13.83624
20241220220649940|13.80872
20241220220750398|13.7536
20241220220850823|13.69849
20241220220950848|13.78116
20241220221050898|13.7536
20241220221150980|14.24896
20241220221251686|13.7536
20241220221351925|13.7536
20241220221452489|13.72604
20241220221552595|13.80872
20241220221652676|13.8638
20241220221752768|13.78116
20241220221852886|13.78116
20241220221952971|13.7536
20241220222053834|13.69849
20241220222153906|13.67093
20241220222253968|13.78116
20241220222353990|13.72604
20241220222454485|13.69849
20241220222554679|13.78116
20241220222654732|13.7536
20241220222754807|13.97394
20241220222854817|13.78116
20241220222954902|13.72604
20241220223054916|13.7536
20241220223155115|13.7536
20241220223255767|13.8638
20241220223355844|13.7536
20241220223455919|13.8638
20241220223555933|13.7536
20241220223656297|13.72604
20241220223756353|13.7536
20241220223856690|13.7536
20241220223956840|13.2016
20241220224056938|13.89139
20241220224156944|13.78116
20241220224257330|13.78116
20241220224357471|13.78116
20241220224457492|13.78116
20241220224557598|13.78116
20241220224657623|13.78116
20241220224757856|13.80872
20241220224857974|13.80872
20241220224958429|13.61578
20241220225058513|13.80872
20241220225159321|13.78116
20241220225259359|13.78116
20241220225359644|13.69849
20241220225459727|13.61578
20241220225559849|13.64334
20241220225659861|13.7536
20241220225759900|13.7536
20241220225859985|13.8638
20241220230000687|13.72604
20241220230100800|13.7536
20241220230200910|13.80872
20241220230300933|13.78116
20241220230400966|13.64334
20241220230501853|13.83624
20241220230601927|13.89139
20241220230701952|14.16653
20241220230802374|13.8638
20241220230902816|13.91885
20241220231002918|13.8638
20241220231103227|13.83624
20241220231203486|13.7536
20241220231303516|13.8638
20241220231403543|13.89139
20241220231503650|14.02899
20241220231603765|13.7536
20241220231703815|13.83624
20241220231803909|13.83624
20241220231903933|13.80872
20241220232003937|13.83624
20241220232104372|13.83624
20241220232204650|13.80872
20241220232304678|13.8638
20241220232404767|13.7536
20241220232504797|13.69849
20241220232604887|13.78116
20241220232705421|13.80872
20241220232805488|13.78116
20241220232906157|13.8638
20241220233006797|13.91885
20241220233106801|13.78116
20241220233206866|13.80872
20241220233307443|13.80872
20241220233407686|13.83624
20241220233508124|13.80872
20241220233608243|13.89139
20241220233708790|13.80872
20241220233808897|13.8638
20241220233909514|13.80872
20241220234009591|14.02899
20241220234109598|13.8638
20241220234209635|13.80872
20241220234309755|13.8638
20241220234409767|13.80872
20241220234509817|13.80872
20241220234609831|13.7536
20241220234709859|13.78116
20241220234809936|13.78116
20241220234910168|13.8638
20241220235010515|13.78116
20241220235110617|13.78116
20241220235210706|13.80872
20241220235310725|13.80872
20241220235410922|13.83624
20241220235510993|13.8638
20241220235611884|13.8638
20241220235711925|13.78116
20241220235811967|13.80872
20241220235912671|13.78116