20241221000012720|13.8638
20241221000112725|13.78116
20241221000212849|13.8638
20241221000312906|13.47781
20241221000412938|13.80872
20241221000512951|13.89139
20241221000613306|13.8638
20241221000713348|13.8638
20241221000813369|13.83624
20241221000913641|13.8638
20241221001013695|13.61578
20241221001113769|13.80872
20241221001214231|13.64334
20241221001316685|13.80872
20241221001416793|13.83624
20241221001516852|13.83624
20241221001616979|13.78116
20241221001717330|13.8638
20241221001817358|13.83624
20241221001917994|13.78116
20241221002018363|13.89139
20241221002118633|13.7536
20241221002218641|13.8638
20241221002318679|13.80872
20241221002418789|13.83624
20241221002518900|13.80872
20241221002618947|13.80872
20241221002719562|13.89139
20241221002819623|13.89139
20241221002919721|14.16653
20241221003019903|13.83624
20241221003120129|13.83624
20241221003220444|13.31213
20241221003320515|13.7536
20241221003420521|13.89139
20241221003520535|13.83624
20241221003620598|13.69849
20241221003720788|13.11862
20241221003820878|13.89139
20241221003920985|13.89139
20241221004021137|14.35889
20241221004121232|13.83624
20241221004221753|13.8638
20241221004321769|13.8638
20241221004421860|13.78116
20241221004521862|13.8638
20241221004621923|13.89139
20241221004722418|13.8638
20241221004822473|13.83624
20241221004922810|13.83624
20241221005022824|13.89139
20241221005122869|13.89139
20241221005222875|13.8638
20241221005322914|13.8638
20241221005423170|13.94641
20241221005523341|13.8638
20241221005623862|14.11151
20241221005723878|13.8638
20241221005824556|13.8638
20241221005924769|13.80872
20241221010024786|13.89139
20241221010124898|13.91885
20241221010224908|13.78116
20241221010324929|13.80872
20241221010424994|13.36737
20241221010525491|13.83624
20241221010625726|13.89139
20241221010725737|13.8638
20241221010825798|13.8638
20241221010925911|13.61578
20241221011026303|14.00143
20241221011126369|13.8638
20241221011226372|13.8638
20241221011326403|13.8638
20241221011426484|13.89139
20241221011526593|13.89139
20241221011626673|13.80872
20241221011726795|13.89139
20241221011826818|13.89139
20241221011927409|13.80872
20241221012027531|13.91885
20241221012128120|13.94641
20241221012228342|13.80872
20241221012328908|13.7536
20241221012428969|13.83624
20241221012529605|13.89139
20241221012629659|14.02899
20241221012729727|13.89139
20241221012829732|13.78116
20241221012929813|13.83624
20241221013029817|13.97394
20241221013129877|13.80872
20241221013229967|13.8638
20241221013330862|13.80872
20241221013430892|13.7536
20241221013531127|13.89139
20241221013631533|13.78116
20241221013731543|13.97394
20241221013831634|13.89139
20241221013931651|13.7536
20241221014031980|13.64334
20241221014131986|13.80872
20241221014232391|13.83624
20241221014332398|13.72604
20241221014432636|13.8638
20241221014532645|13.8638
20241221014632666|13.67093
20241221014732720|13.8638
20241221014832732|13.89139
20241221014932808|13.89139
20241221015032832|13.89139
20241221015132885|13.89139
20241221015233422|13.94641
20241221015333644|13.8638
20241221015434139|13.78116
20241221015534475|13.89139
20241221015634959|13.91885
20241221015735429|13.89139
20241221015835683|13.7536
20241221015935775|13.83624
20241221020036425|14.08401
20241221020136812|13.8638
20241221020237156|13.80872
20241221020337547|13.8638
20241221020437914|13.8638
20241221020537939|13.83624
20241221020638898|13.89139
20241221020738984|13.89139
20241221020839160|13.8638
20241221020939300|13.78116
20241221021039394|13.8638
20241221021139524|13.89139
20241221021239549|13.91885
20241221021342706|13.91885
20241221021442774|13.89139
20241221021542962|13.94641
20241221021643726|13.8638
20241221021743813|14.00143
20241221021843888|14.02899
20241221021944484|13.89139
20241221022044642|14.00143
20241221022144937|13.8638
20241221022244971|13.91885
20241221022345329|13.94641
20241221022445481|13.89139
20241221022545989|13.8638
20241221022646849|13.97394
20241221022746944|14.08401
20241221022847502|13.91885
20241221022947519|14.63339
20241221023047598|13.97394
20241221023147637|13.89139
20241221023247950|13.89139
20241221023347975|13.8638
20241221023448556|14.00143
20241221023548642|14.02899
20241221023648657|13.97394
20241221023748679|13.8638
20241221023848758|13.89139
20241221023948846|13.8638
20241221024048919|13.91885
20241221024148970|13.94641
20241221024249405|17.009
20241221024349518|13.89139
20241221024449631|13.91885
20241221024549744|13.94641
20241221024649783|13.89139
20241221024750128|14.24896
20241221024850291|13.89139
20241221024950754|13.89139
20241221025050845|13.89139
20241221025151373|13.94641
20241221025251761|13.7536
20241221025351975|13.89139
20241221025452707|13.91885
20241221025552768|13.91885
20241221025652785|13.97394
20241221025752803|13.89139
20241221025852858|13.91885
20241221025953880|14.00143
20241221030053976|13.91885
20241221030154503|13.91885
20241221030254954|13.89139
20241221030355173|14.02899
20241221030455567|13.97394
20241221030555778|13.89139
20241221030655799|13.97394
20241221030756387|13.97394
20241221030856935|13.89139
20241221030956987|13.91885
20241221031057816|13.97394
20241221031157867|13.91885
20241221031257990|13.8638
20241221031358184|14.05649
20241221031458657|13.94641
20241221031558770|13.94641
20241221031658816|13.91885
20241221031758916|13.94641
20241221031859187|13.8638
20241221031959499|14.00143
20241221032059535|13.94641
20241221032159584|14.08401
20241221032259646|13.91885
20241221032359909|13.91885
20241221032459953|13.97394
20241221032600392|13.89139
20241221032700555|13.91885
20241221032800621|13.97394
20241221032900864|14.00143
20241221033000927|13.97394
20241221033101321|14.02899
20241221033201347|13.91885
20241221033301362|13.91885
20241221033401646|13.89139
20241221033501828|14.00143
20241221033601898|13.89139
20241221033701993|14.02899
20241221033802603|14.00143
20241221033902617|13.91885
20241221034002664|13.89139
20241221034102994|13.91885
20241221034203899|14.08401
20241221034303985|13.91885
20241221034404650|13.91885
20241221034504716|13.91885
20241221034604799|13.91885
20241221034704893|14.00143
20241221034804896|13.97394
20241221034905487|13.94641
20241221035005496|14.00143
20241221035106815|13.91885
20241221035206888|13.89139
20241221035306918|14.02899
20241221035406996|13.94641
20241221035507291|13.97394
20241221035607391|13.91885
20241221035707988|14.00143
20241221035808338|13.97394
20241221035908597|13.97394
20241221040008620|13.78116
20241221040108784|13.89139
20241221040208790|13.91885
20241221040309813|13.89139
20241221040409900|14.63339
20241221040510504|14.00143
20241221040610525|13.94641
20241221040710693|13.89139
20241221040810787|13.91885
20241221040911756|14.00143
20241221041011957|13.89139
20241221041112399|13.69849
20241221041212511|14.00143
20241221041313577|13.91885
20241221041430672|13.94641
20241221041530681|13.89139
20241221041630780|13.97394
20241221041730929|14.00143
20241221041830936|13.91885
20241221041930941|13.97394
20241221042030985|13.91885
20241221042131224|13.97394
20241221042231474|13.91885
20241221042331630|14.00143
20241221042431657|14.00143
20241221042531720|14.00143
20241221042631882|14.00143
20241221042732346|14.00143
20241221042832353|14.98972
20241221042932369|13.97394
20241221043032494|14.02899
20241221043132548|14.02899
20241221043232882|13.94641
20241221043332970|13.94641
20241221043433910|14.02899
20241221043534301|13.94641
20241221043634401|13.94641
20241221043734470|13.97394
20241221043834911|14.02899
20241221043934972|14.00143
20241221044035301|13.89139
20241221044135526|14.00143
20241221044235931|14.05649
20241221044336238|14.02899
20241221044436243|14.02899
20241221044536937|13.91885
20241221044636995|13.91885
20241221044737720|13.94641
20241221044837781|14.02899
20241221044938428|14.00143
20241221045038688|13.8638
20241221045139136|14.00143
20241221045239258|14.00143
20241221045339847|13.94641
20241221045439969|13.80872
20241221045540539|14.00143
20241221045640608|13.89139
20241221045740765|14.08401
20241221045840856|14.05649
20241221045940869|14.02899
20241221050040871|14.02899
20241221050140953|14.08401
20241221050241605|14.00143
20241221050341749|13.89139
20241221050441799|13.91885
20241221050541917|14.00143
20241221050641921|13.94641
20241221050742878|14.02899
20241221050842920|14.00143
20241221050943166|14.00143
20241221051043446|14.08401
20241221051143524|14.02899
20241221051243620|14.00143
20241221051343659|13.91885
20241221051443671|14.02899
20241221051543798|14.05649
20241221051643815|14.00143
20241221051743886|14.13898
20241221051844511|13.94641
20241221051944768|14.02899
20241221052045834|14.02899
20241221052145902|14.02899
20241221052245984|13.91885
20241221052346977|14.00143
20241221052447435|14.00143
20241221052547476|14.00143
20241221052647516|13.97394
20241221052747618|14.16653
20241221052847650|14.2215
20241221052947736|14.00143
20241221053047780|13.97394
20241221053147809|13.97394
20241221053248760|13.89139
20241221053348764|14.13898
20241221053449348|13.97394
20241221053549625|14.00143
20241221053649940|13.97394
20241221053749994|14.05649
20241221053850509|13.97394
20241221053950930|14.08401
20241221054051178|13.97394
20241221054151584|13.94641
20241221054251755|14.00143
20241221054351762|14.08401
20241221054452362|13.89139
20241221054552801|14.02899
20241221054652974|13.11862
20241221054753361|14.05649
20241221054853624|14.00143
20241221054953642|13.89139
20241221055054240|13.94641
20241221055154262|14.00143
20241221055254852|14.05649
20241221055354922|13.78116
20241221055455453|13.91885
20241221055555549|13.97394
20241221055656761|14.00143
20241221055756778|14.00143
20241221055856854|14.02899
20241221055956878|13.8638
20241221060056929|13.91885
20241221060156981|13.91885
20241221060257921|14.02899
20241221060358197|13.89139
20241221060458531|13.89139
20241221060558601|14.02899
20241221060659108|14.00143
20241221060759557|14.00143
20241221060859801|14.02899
20241221060959809|14.05649
20241221061100425|14.05649
20241221061200474|14.00143
20241221061301767|13.91885
20241221061401814|14.02899
20241221061457672|14.08401
20241221061557784|13.91885
20241221061657791|14.00143
20241221061757873|14.00143
20241221061857895|13.94641
20241221061957920|14.02899
20241221062058826|13.89139
20241221062158921|14.00143
20241221062258980|14.02899
20241221062359256|14.02899
20241221062459504|14.00143
20241221062559608|14.02899
20241221062659631|13.97394
20241221062759723|14.30392
20241221062859735|13.97394
20241221062959762|13.91885
20241221063059850|13.09094
20241221063159879|13.83624
20241221063259946|14.00143
20241221063400490|14.00143
20241221063500527|14.05649
20241221063601253|13.91885
20241221063701367|14.00143
20241221063801993|13.91885
20241221063902347|14.00143
20241221064002811|13.94641
20241221064102921|15.86456
20241221064203570|14.05649
20241221064303652|14.00143
20241221064404307|13.97394
20241221064504878|14.08401
20241221064605525|14.00143
20241221064705997|14.00143
20241221064806727|13.94641
20241221064906806|13.97394
20241221065006842|14.08401
20241221065106946|14.00143
20241221065207377|14.08401
20241221065307525|14.00143
20241221065408150|14.35889
20241221065508638|14.05649
20241221065608904|13.97394
20241221065708936|13.03561
20241221065809721|14.11151
20241221065909787|14.02899
20241221070010486|13.97394
20241221070110759|13.89139
20241221070211242|14.11151
20241221070311306|13.97394
20241221070411985|14.24896
20241221070512180|14.35889
20241221070612782|14.00143
20241221070712902|14.00143
20241221070813639|14.02899
20241221070913734|14.02899
20241221071014382|14.02899
20241221071114386|14.00143
20241221071214903|13.91885
20241221071314987|14.00143
20241221071415662|13.97394
20241221071515721|14.02899
20241221071615792|14.00143
20241221071715958|14.08401
20241221071815968|14.00143
20241221071916415|14.02899
20241221072016602|14.00143
20241221072116938|13.89139
20241221072217441|13.91885
20241221072317470|14.08401
20241221072417511|14.08401
20241221072517611|14.00143
20241221072617795|14.00143
20241221072717864|14.02899
20241221072817972|14.00143
20241221072918110|14.02899
20241221073018225|13.91885
20241221073118456|14.08401
20241221073218490|14.02899
20241221073319795|14.00143
20241221073419854|14.08401
20241221073519965|13.83624
20241221073620410|14.08401
20241221073720470|14.00143
20241221073820728|14.08401
20241221073920978|14.08401
20241221074020980|14.02899
20241221074121714|14.00143
20241221074221771|14.05649
20241221074322375|13.97394
20241221074422495|14.16653
20241221074523221|13.97394
20241221074623260|14.00143
20241221074723679|13.97394
20241221074823794|13.97394
20241221074924414|14.00143
20241221075024940|14.90753
20241221075125583|14.00143
20241221075225931|13.53302
20241221075326561|14.05649
20241221075426668|14.08401
20241221075526716|14.05649
20241221075626748|14.13898
20241221075726991|14.02899
20241221075827779|13.22922
20241221075927803|14.16653
20241221080027969|14.05649
20241221080128341|15.48218
20241221080228388|13.97394
20241221080328972|14.02899
20241221080429843|14.02899
20241221080529875|13.11862
20241221080629986|14.02899
20241221080730290|14.02899
20241221080830393|14.05649
20241221080931151|17.44418
20241221081031708|14.02899
20241221081131716|14.08401
20241221081231759|13.97394
20241221081332385|14.05649
20241221081432491|14.00143
20241221081526688|14.02899
20241221081626757|13.94641
20241221081726779|14.00143
20241221081826854|13.8638
20241221081926981|14.08401
20241221082027837|13.8638
20241221082127875|14.05649
20241221082227893|14.00143
20241221082327951|14.00143
20241221082427956|14.02899
20241221082528673|13.8638
20241221082628761|14.00143
20241221082728783|14.00143
20241221082828859|14.02899
20241221082928860|14.05649
20241221083028968|14.02899
20241221083129829|14.05649
20241221083229943|14.02899
20241221083330171|14.11151
20241221083430349|14.02899
20241221083530491|13.94641
20241221083630614|14.00143
20241221083730622|14.00143
20241221083830699|14.02899
20241221083930808|14.00143
20241221084031444|14.27646
20241221084131519|13.94641
20241221084232155|13.94641
20241221084332226|14.00143
20241221084432892|14.44125
20241221084532907|14.24896
20241221084633637|14.13898
20241221084733681|14.08401
20241221084833878|14.05649
20241221084933927|14.00143
20241221085033942|14.02899
20241221085134328|14.11151
20241221085234671|14.08401
20241221085334729|14.02899
20241221085434795|13.97394
20241221085534820|13.97394
20241221085634878|14.00143
20241221085734918|13.89139
20241221085834943|14.02899
20241221085935449|14.02899
20241221090035783|14.02899
20241221090135797|14.08401
20241221090235873|14.00143
20241221090335990|14.02899
20241221090436766|13.94641
20241221090536865|13.97394
20241221090636929|13.97394
20241221090736980|13.91885
20241221090837948|14.00143
20241221090938351|14.00143
20241221091038400|13.94641
20241221091138486|14.00143
20241221091238568|14.08401
20241221091338583|14.02899
20241221091438652|14.11151
20241221091538693|14.08401
20241221091638767|14.02899
20241221091738775|13.91885
20241221091838803|14.08401
20241221091938859|14.02899
20241221092038873|14.02899
20241221092138946|14.00143
20241221092238960|14.02899
20241221092338981|14.00143
20241221092439570|14.05649
20241221092539756|13.91885
20241221092639790|14.08401
20241221092739889|14.00143
20241221092839967|13.89139
20241221092940219|13.94641
20241221093040460|14.13898
20241221093140732|14.00143
20241221093240784|14.02899
20241221093340797|14.08401
20241221093441498|13.97394
20241221093541504|13.97394
20241221093642264|14.02899
20241221093742364|11.98007
20241221093843205|14.11151
20241221093943868|14.02899
20241221094043965|14.00143
20241221094143981|14.02899
20241221094244426|14.02899
20241221094344624|13.80872
20241221094445138|13.97394
20241221094545260|14.08401
20241221094645898|14.16653
20241221094746102|14.08401
20241221094846635|14.08401
20241221094946758|14.13898
20241221095047347|14.00143
20241221095147726|14.71567
20241221095247979|14.02899
20241221095348874|14.00143
20241221095448878|14.02899
20241221095548969|14.05649
20241221095649328|13.97394
20241221095749716|14.08401
20241221095849965|14.08401
20241221095950668|14.00143
20241221100050714|14.05649
20241221100150946|13.89139
20241221100251365|14.05649
20241221100351971|14.02899
20241221100452321|13.7536
20241221100552931|13.97394
20241221100653165|14.02899
20241221100753692|14.13898
20241221100854429|14.02899
20241221100954514|14.16653
20241221101054885|13.91885
20241221101154932|14.08401
20241221101255725|14.05649
20241221101355814|14.08401
20241221101456718|14.13898
20241221101614875|14.02899
20241221101714980|14.08401
20241221101815410|14.02899
20241221101915537|13.8638
20241221102015612|14.08401
20241221102115677|14.16653
20241221102215679|14.02899
20241221102315777|14.05649
20241221102415861|14.02899
20241221102515897|14.13898
20241221102615917|14.13898
20241221102715994|14.02899
20241221102816315|14.08401
20241221102916393|14.05649
20241221103016713|14.00143
20241221103116906|14.13898
20241221103216932|14.02899
20241221103316986|14.02899
20241221103417894|14.38635
20241221103517990|13.94641
20241221103618383|14.05649
20241221103718497|14.13898
20241221103818532|14.08401
20241221103918614|14.13898
20241221104018642|13.61578
20241221104118666|14.11151
20241221104218837|14.16653
20241221104318895|14.11151
20241221104419113|14.08401
20241221104519694|13.64334
20241221104619990|14.08401
20241221104720562|13.91885
20241221104820602|13.91885
20241221104920664|14.08401
20241221105020800|14.08401
20241221105120876|14.16653
20241221105220927|14.11151
20241221105320951|14.13898
20241221105421395|14.13898
20241221105521417|14.00143
20241221105621487|14.13898
20241221105721526|14.11151
20241221105821649|13.94641
20241221105921989|14.11151
20241221110022989|14.05649
20241221110123975|14.13898
20241221110224304|14.24896
20241221110324686|13.89139
20241221110424763|14.11151
20241221110524862|14.08401
20241221110624920|14.08401
20241221110724969|14.16653
20241221110824978|14.13898
20241221110925707|13.91885
20241221111025733|14.13898
20241221111125932|14.11151
20241221111226123|14.05649
20241221111326491|14.16653
20241221111426543|14.08401
20241221111526614|14.11151
20241221111626666|14.08401
20241221111726747|14.16653
20241221111826760|14.13898
20241221111927379|14.16653
20241221112027653|14.13898
20241221112128682|14.08401
20241221112228739|14.08401
20241221112328765|14.02899
20241221112428774|14.05649
20241221112528825|14.16653
20241221112628923|14.16653
20241221112728966|14.13898
20241221112828983|14.11151
20241221112928986|14.08401
20241221113029400|14.13898
20241221113129455|13.91885
20241221113229486|14.08401
20241221113329490|14.08401
20241221113429662|14.16653
20241221113529737|14.194
20241221113629759|14.11151
20241221113729774|14.38635
20241221113829859|14.13898
20241221113929871|14.13898
20241221114029951|14.16653
20241221114129972|14.60593
20241221114229996|14.16653
20241221114330896|14.16653
20241221114430950|14.46872
20241221114531221|14.194
20241221114631552|14.08401
20241221114731833|14.08401
20241221114831924|14.13898
20241221114931954|14.13898
20241221115032423|14.16653
20241221115132659|14.16653
20241221115232746|14.24896
20241221115332998|14.16653
20241221115433369|14.13898
20241221115533784|14.16653
20241221115634986|14.08401
20241221115734992|14.11151
20241221115835101|14.16653
20241221115935328|14.13898
20241221120035635|14.16653
20241221120135656|14.16653
20241221120236426|14.13898
20241221120336810|14.02899
20241221120437163|14.24896
20241221120537231|14.38635
20241221120637872|14.13898
20241221120737889|14.13898
20241221120837954|14.13898
20241221120938772|14.194
20241221121039347|14.13898
20241221121139477|14.16653
20241221121240915|14.02899
20241221121340919|14.05649
20241221121440954|14.02899
20241221121540995|14.2215
20241221121641668|14.16653
20241221121741850|14.27646
20241221121841897|14.194
20241221121941940|14.13898
20241221122041996|14.30392
20241221122142985|14.11151
20241221122243981|14.08401
20241221122344378|14.30392
20241221122444557|13.78116
20241221122544666|14.16653
20241221122644760|14.13898
20241221122744792|14.11151
20241221122844894|14.27646
20241221122944937|14.16653
20241221123045316|14.16653
20241221123145386|14.13898
20241221123245423|14.13898
20241221123345513|14.08401
20241221123445526|14.13898
20241221123545641|14.16653
20241221123645981|14.13898
20241221123745987|14.35889
20241221123846770|14.16653
20241221123946855|14.13898
20241221124046936|14.27646
20241221124147370|14.16653
20241221124247640|14.08401
20241221124347653|14.13898
20241221124447676|13.53302
20241221124547785|14.11151
20241221124647896|14.05649
20241221124747937|14.13898
20241221124848240|14.35889
20241221124948372|14.24896
20241221125048397|14.27646
20241221125149318|14.55106
20241221125249401|14.13898
20241221125349637|14.16653
20241221125449725|14.24896
20241221125550251|14.16653
20241221125650909|14.16653
20241221125750998|14.16653
20241221125851887|14.30392
20241221125952769|14.16653
20241221130052886|14.27646
20241221130153325|14.24896
20241221130253821|14.16653
20241221130353912|14.16653
20241221130453982|14.24896
20241221130554488|14.16653
20241221130654603|14.24896
20241221130755569|14.27646
20241221130855616|14.24896
20241221130955703|14.24896
20241221131055878|14.194
20241221131156283|14.30392
20241221131256338|14.24896
20241221131356861|14.35889
20241221131456929|14.24896
20241221131557439|14.27646
20241221131657934|14.11151
20241221131758381|14.194
20241221131858567|14.24896
20241221131958615|13.89139
20241221132058629|14.16653
20241221132158820|14.24896
20241221132258896|14.16653
20241221132358904|14.24896
20241221132458992|14.194
20241221132559170|14.13898
20241221132659230|14.13898
20241221132759710|14.24896
20241221132859828|14.16653
20241221132959890|14.2215
20241221133059925|14.30392
20241221133200150|14.2215
20241221133300238|13.17392
20241221133400240|14.194
20241221133500779|14.41379
20241221133600848|14.24896
20241221133700916|14.16653
20241221133800998|14.46872
20241221133901324|14.16653
20241221134001349|14.13898
20241221134101366|14.24896
20241221134201873|14.24896
20241221134301932|14.2215
20241221134401979|14.16653
20241221134502730|14.27646
20241221134602851|14.24896
20241221134702953|14.16653
20241221134803722|14.27646
20241221134903736|14.27646
20241221135003918|14.24896
20241221135104423|14.194
20241221135204786|14.52362
20241221135304819|14.16653
20241221135404868|14.2215
20241221135505349|14.194
20241221135605732|14.44125
20241221135706310|14.27646
20241221135806354|14.24896
20241221135906644|14.24896
20241221140006737|14.00143
20241221140107357|14.194
20241221140207395|14.30392
20241221140308161|14.33142
20241221140408905|14.194
20241221140508957|14.24896
20241221140609722|14.93494
20241221140709736|14.24896
20241221140809842|14.27646
20241221140910278|14.46872
20241221141010296|14.27646
20241221141110780|14.194
20241221141210789|14.30392
20241221141311432|14.24896
20241221141411489|14.27646
20241221141512985|14.27646
20241221141613657|14.16653
20241221141707694|14.35889
20241221141807772|14.27646
20241221141907779|14.24896
20241221142007791|14.24896
20241221142107808|13.69849
20241221142207850|14.24896
20241221142307933|9.329041
20241221142407978|14.16653
20241221142508556|14.27646
20241221142608595|14.24896
20241221142708633|14.27646
20241221142808723|14.30392
20241221142908877|14.38635
20241221143008984|14.08401
20241221143109158|14.27646
20241221143209557|14.24896
20241221143309641|14.194
20241221143410304|14.93494
20241221143510821|14.33142
20241221143611517|14.08401
20241221143711757|14.30392
20241221143811802|14.24896
20241221143911816|14.24896
20241221144012537|14.30392
20241221144112659|14.24896
20241221144212684|14.27646
20241221144312780|14.33142
20241221144412849|14.30392
20241221144512896|14.16653
20241221144613111|14.24896
20241221144713222|14.194
20241221144813649|14.35889
20241221144913701|14.33142
20241221145013746|13.89139
20241221145113944|14.57849
20241221145214520|14.27646
20241221145314842|14.27646
20241221145414951|14.2215
20241221145514977|14.24896
20241221145615984|14.194
20241221145716437|14.24896
20241221145816522|14.13898
20241221145916608|14.27646
20241221150016882|14.33142
20241221150116997|14.27646
20241221150217730|14.30392
20241221150317914|14.27646
20241221150417974|14.27646
20241221150517983|14.30392
20241221150618517|14.30392
20241221150718608|14.30392
20241221150818662|14.24896
20241221150918776|13.89139
20241221151018891|14.35889
20241221151118923|14.30392
20241221151218935|14.41379
20241221151318977|14.30392
20241221151419998|14.30392
20241221151520622|14.27646
20241221151620725|14.35889
20241221151720740|14.24896
20241221151820801|14.27646
20241221151920902|14.24896
20241221152020933|14.24896
20241221152120983|14.30392
20241221152221990|14.46872
20241221152322400|14.33142
20241221152422719|14.27646
20241221152522804|14.38635
20241221152622987|14.27646
20241221152723280|14.27646
20241221152823367|14.30392
20241221152923389|14.30392
20241221153023448|14.33142
20241221153123519|14.35889
20241221153223574|14.30392
20241221153323980|14.27646
20241221153424350|14.38635
20241221153524786|14.27646
20241221153625378|14.30392
20241221153725989|14.27646
20241221153826630|14.35889
20241221153926954|14.24896
20241221154027567|14.30392
20241221154127656|14.27646
20241221154227777|14.24896
20241221154327880|14.38635
20241221154427936|14.27646
20241221154528158|14.27646
20241221154628200|14.30392
20241221154728588|14.33142
20241221154828908|14.30392
20241221154928939|14.24896
20241221155029567|14.24896
20241221155129630|14.35889
20241221155230255|14.30392
20241221155330360|14.24896
20241221155430946|14.41379
20241221155531642|14.27646
20241221155631754|14.35889
20241221155731825|14.35889
20241221155832403|14.82532
20241221155932886|14.44125
20241221160033905|14.35889
20241221160133969|14.38635
20241221160234632|14.33142
20241221160334672|14.33142
20241221160434738|14.38635
20241221160534748|14.27646
20241221160635265|14.60593
20241221160735352|14.30392
20241221160836240|14.33142
20241221160936357|13.78116
20241221161036778|14.27646
20241221161136864|14.24896
20241221161236996|14.30392
20241221161337109|14.30392
20241221161437833|14.30392
20241221161537866|14.30392
20241221161637894|14.35889
20241221161734699|14.38635
20241221161834719|14.38635
20241221161934738|14.38635
20241221162034762|14.41379
20241221162134808|14.27646
20241221162234843|14.41379
20241221162334918|15.01712
20241221162434925|14.35889
20241221162535391|14.35889
20241221162635469|14.38635
20241221162735532|14.38635
20241221162836148|14.41379
20241221162936793|14.41379
20241221163036943|14.38635
20241221163137711|14.33142
20241221163237833|14.38635
20241221163337869|14.30392
20241221163438662|14.38635
20241221163538763|14.35889
20241221163639436|14.13898
20241221163739486|14.30392
20241221163839752|14.33142
20241221163939753|14.41379
20241221164039959|14.63339
20241221164139997|14.41379
20241221164240296|14.27646
20241221164340392|14.38635
20241221164440647|14.41379
20241221164540665|14.30392
20241221164640753|14.38635
20241221164740805|14.46872
20241221164840890|14.52362
20241221164940947|14.52362
20241221165040980|14.44125
20241221165140987|14.33142
20241221165240994|14.38635
20241221165341611|14.38635
20241221165441664|14.33142
20241221165541758|14.38635
20241221165641872|14.38635
20241221165741986|14.08401
20241221165842372|14.41379
20241221165942554|14.27646
20241221170042599|14.38635
20241221170143227|14.35889
20241221170243244|14.41379
20241221170343920|14.41379
20241221170443925|14.38635
20241221170544687|14.33142
20241221170644740|14.38635
20241221170745400|14.46872
20241221170845929|14.38635
20241221170946119|14.38635
20241221171046649|14.16653
20241221171146829|14.41379
20241221171246927|14.38635
20241221171347435|14.41379
20241221171447751|14.194
20241221171548932|14.35889
20241221171648989|14.44125
20241221171749105|14.30392
20241221171849734|14.52362
20241221171949846|14.41379
20241221172049947|14.38635
20241221172149994|14.33142
20241221172249998|14.38635
20241221172350122|14.27646
20241221172450225|14.44125
20241221172550790|14.24896
20241221172650861|14.38635
20241221172750943|14.38635
20241221172851696|14.27646
20241221172951723|14.41379
20241221173051919|14.35889
20241221173152336|14.08401
20241221173252355|14.30392
20241221173352934|14.27646
20241221173453594|14.38635
20241221173553615|14.41379
20241221173653653|14.35889
20241221173753758|14.38635
20241221173853867|14.52362
20241221173953942|14.41379
20241221174054519|14.2215
20241221174154618|14.35889
20241221174254739|14.38635
20241221174354864|14.30392
20241221174454970|14.30392
20241221174555622|14.33142
20241221174655998|14.33142
20241221174756583|14.30392
20241221174856629|14.38635
20241221174956666|14.35889
20241221175056673|14.38635
20241221175156730|14.30392
20241221175256850|14.30392
20241221175356945|14.46872
20241221175457257|14.38635
20241221175557266|14.24896
20241221175657700|14.27646
20241221175757812|14.38635
20241221175857928|14.38635
20241221175958156|14.35889
20241221180059136|14.46872
20241221180159196|14.38635
20241221180259828|14.35889
20241221180359906|14.44125
20241221180500549|14.41379
20241221180600565|14.30392
20241221180701303|14.35889
20241221180801359|14.13898
20241221180902120|14.35889
20241221181002580|14.27646
20241221181102696|14.27646
20241221181202843|14.30392
20241221181303388|14.30392
20241221181403508|14.16653
20241221181504740|14.44125
20241221181604812|14.24896
20241221181704816|14.30392
20241221181801705|14.38635
20241221181901963|14.11151
20241221182001976|13.1463
20241221182102444|14.27646
20241221182202751|14.30392
20241221182302854|14.30392
20241221182402920|14.38635
20241221182502947|14.6608
20241221182603248|14.77048
20241221182703427|14.27646
20241221182803856|14.38635
20241221182903977|14.33142
20241221183004439|14.13898
20241221183104529|14.41379
20241221183204542|14.38635
20241221183305487|14.30392
20241221183405497|14.30392
20241221183505771|14.38635
20241221183605813|14.30392
20241221183705853|14.35889
20241221183805944|14.35889
20241221183906643|14.38635
20241221184006736|14.30392
20241221184106813|14.35889
20241221184206864|14.38635
20241221184306896|14.35889
20241221184406999|14.33142
20241221184507386|14.35889
20241221184607990|14.46872
20241221184708995|14.38635
20241221184809224|14.27646
20241221184909534|14.30392
20241221185009667|14.30392
20241221185109739|14.35889
20241221185209765|14.38635
20241221185309772|14.41379
20241221185409848|14.38635
20241221185509893|14.41379
20241221185610235|14.38635
20241221185710524|14.57849
20241221185811276|14.38635
20241221185911372|14.38635
20241221190011762|14.38635
20241221190111785|14.35889
20241221190212505|14.05649
20241221190312532|14.2215
20241221190412905|14.30392
20241221190512971|14.44125
20241221190614233|14.35889
20241221190714741|14.38635
20241221190814854|14.38635
20241221190914932|14.33142
20241221191015463|14.52362
20241221191115920|14.33142
20241221191215938|14.33142
20241221191315997|14.30392
20241221191416951|14.30392
20241221191517720|14.38635
20241221191617831|14.35889
20241221191717910|14.35889
20241221191818338|14.38635
20241221191918372|14.30392
20241221192018380|14.38635
20241221192118779|14.33142
20241221192218784|14.30392
20241221192318799|14.38635
20241221192418887|14.33142
20241221192518929|14.38635
20241221192618990|14.41379
20241221192719610|14.46872
20241221192819998|14.38635
20241221192920591|14.33142
20241221193020899|14.30392
20241221193120983|14.35889
20241221193221967|14.38635
20241221193321995|14.30392
20241221193421999|14.30392
20241221193522861|14.30392
20241221193622867|14.33142
20241221193722969|14.35889
20241221193823530|14.35889
20241221193923583|14.38635
20241221194023602|14.33142
20241221194123612|14.35889
20241221194223660|14.24896
20241221194323669|14.30392
20241221194423773|14.30392
20241221194524196|14.33142
20241221194624408|14.52362
20241221194724853|14.35889
20241221194824855|14.08401
20241221194925568|14.30392
20241221195025606|14.30392
20241221195125940|14.35889
20241221195225990|14.38635
20241221195326861|14.33142
20241221195426946|14.33142
20241221195527469|14.33142
20241221195627539|14.38635
20241221195728563|14.41379
20241221195828719|14.27646
20241221195928744|14.33142
20241221200028806|14.30392
20241221200129366|14.30392
20241221200229804|14.30392
20241221200329981|14.38635
20241221200430992|14.30392
20241221200531297|14.30392
20241221200631542|14.30392
20241221200731554|14.41379
20241221200831648|14.41379
20241221200931734|14.27646
20241221201031785|14.35889
20241221201132907|14.30392
20241221201233291|14.30392
20241221201333601|14.35889
20241221201433638|14.27646
20241221201533857|14.27646
20241221201633869|14.38635
20241221201733883|14.30392
20241221201829698|14.41379
20241221201929757|14.35889
20241221202029871|14.46872
20241221202129969|14.35889
20241221202230670|14.30392
20241221202330778|14.41379
20241221202430886|14.46872
20241221202530939|14.44125
20241221202631375|14.35889
20241221202731790|14.35889
20241221202831816|14.38635
20241221202932554|14.46872
20241221203032908|14.41379
20241221203133356|14.38635
20241221203233408|14.33142
20241221203334225|14.33142
20241221203434535|14.38635
20241221203534959|14.30392
20241221203635421|14.38635
20241221203735703|14.52362
20241221203835738|14.60593
20241221203936493|14.41379
20241221204036543|14.63339
20241221204136943|14.38635
20241221204237671|14.11151
20241221204337785|14.38635
20241221204437869|14.44125
20241221204537901|14.52362
20241221204638168|14.38635
20241221204738769|14.30392
20241221204838845|14.38635
20241221204938943|14.33142
20241221205038985|14.38635
20241221205139549|14.30392
20241221205239667|14.35889
20241221205339675|14.41379
20241221205439724|14.41379
20241221205539970|14.38635
20241221205639975|14.41379
20241221205740391|14.41379
20241221205840566|14.38635
20241221205940608|14.41379
20241221210040892|14.38635
20241221210140985|14.41379
20241221210241766|14.35889
20241221210341818|14.41379
20241221210441913|14.44125
20241221210542373|14.38635
20241221210642672|14.38635
20241221210742783|14.35889
20241221210842803|14.44125
20241221210942895|14.41379
20241221211042922|14.38635
20241221211142936|14.33142
20241221211243265|14.35889
20241221211343380|14.38635
20241221211444379|14.38635
20241221211544449|14.46872
20241221211644805|13.78116
20241221211744856|14.46872
20241221211844966|14.41379
20241221211945432|14.44125
20241221212045640|14.52362
20241221212145813|14.35889
20241221212245878|14.33142
20241221212345897|14.24896
20241221212445966|14.41379
20241221212545984|14.35889
20241221212645996|14.38635
20241221212746713|14.27646
20241221212846864|14.41379
20241221212946929|14.41379
20241221213047439|14.30392
20241221213147739|14.38635
20241221213247772|14.49619
20241221213347781|14.38635
20241221213447789|14.41379
20241221213547884|14.33142
20241221213647888|14.38635
20241221213748100|14.41379
20241221213848115|14.33142
20241221213948906|14.38635
20241221214048987|14.38635
20241221214149664|14.52362
20241221214249752|14.41379
20241221214349782|14.35889
20241221214449858|14.46872
20241221214549934|14.41379
20241221214650788|14.41379
20241221214750884|14.41379
20241221214851321|14.41379
20241221214951388|14.30392
20241221215051489|14.33142
20241221215151557|14.55106
20241221215251649|14.41379
20241221215351825|14.38635
20241221215451866|14.41379
20241221215551961|14.38635
20241221215652257|14.41379
20241221215752367|14.60593
20241221215852405|14.35889
20241221215952829|13.2569
20241221220052943|14.35889
20241221220152992|14.44125
20241221220253865|14.38635
20241221220353927|14.05649
20241221220453934|14.41379
20241221220554540|14.38635
20241221220654857|14.38635
20241221220754960|14.35889
20241221220855505|14.41379
20241221220955714|14.41379
20241221221055772|14.41379
20241221221155883|14.35889
20241221221255903|14.41379
20241221221355947|14.52362
20241221221456406|14.41379
20241221221556435|14.35889
20241221221656535|14.35889
20241221221756654|14.35889
20241221221857799|14.30392
20241221221957829|14.35889
20241221222057856|14.35889
20241221222157922|14.38635
20241221222257934|14.44125
20241221222357977|14.33142
20241221222458467|14.33142
20241221222558826|14.52362
20241221222658902|14.38635
20241221222758940|14.38635
20241221222858983|13.53302
20241221222959456|14.41379
20241221223059562|14.46872
20241221223159632|14.57849
20241221223259656|14.41379
20241221223359703|14.33142
20241221223459776|14.194
20241221223600504|14.35889
20241221223700526|14.63339
20241221223800632|14.52362
20241221223900644|14.24896
20241221224000681|14.38635
20241221224100786|14.38635
20241221224200866|14.41379
20241221224300932|14.41379
20241221224401370|14.33142
20241221224501807|14.41379
20241221224601968|14.38635
20241221224702533|14.41379
20241221224802641|14.41379
20241221224902675|14.35889
20241221225002730|14.41379
20241221225102744|14.41379
20241221225202776|14.33142
20241221225302785|14.44125
20241221225402889|14.52362
20241221225502951|14.33142
20241221225603493|14.35889
20241221225703613|14.35889
20241221225803619|14.38635
20241221225903785|14.38635
20241221230003847|14.38635
20241221230103862|14.38635
20241221230203981|14.35889
20241221230304312|14.44125
20241221230404828|14.33142
20241221230505254|14.41379
20241221230605523|14.24896
20241221230705826|14.41379
20241221230805876|14.41379
20241221230906489|14.38635
20241221231006645|14.41379
20241221231107169|14.35889
20241221231207313|14.13898
20241221231307859|14.41379
20241221231407976|14.44125
20241221231508544|14.44125
20241221231608662|14.41379
20241221231709285|14.44125
20241221231809354|14.33142
20241221231909957|14.44125
20241221232010422|14.38635
20241221232110531|14.49619
20241221232210610|14.79791
20241221232310720|14.46872
20241221232410747|14.35889
20241221232510794|14.44125
20241221232610814|14.35889
20241221232710876|14.46872
20241221232810931|14.2215
20241221232911442|14.38635
20241221233011515|14.35889
20241221233111526|14.41379
20241221233211539|14.38635
20241221233311742|14.41379
20241221233411779|14.46872
20241221233511798|14.38635
20241221233611890|14.38635
20241221233711903|14.44125
20241221233811947|14.38635
20241221233911982|14.41379
20241221234012836|14.38635
20241221234112890|14.38635
20241221234213985|14.38635
20241221234314728|14.41379
20241221234414846|14.38635
20241221234514878|14.41379
20241221234615455|14.35889
20241221234715486|14.41379
20241221234815807|14.35889
20241221234915883|14.49619
20241221235015899|14.46872
20241221235116453|14.30392
20241221235216640|14.30392
20241221235316763|14.38635
20241221235416789|14.55106
20241221235516907|14.33142
20241221235616915|14.49619
20241221235716974|14.41379
20241221235817683|14.41379
20241221235917788|14.60593