20241222000017915|14.38635
20241222000117931|14.46872
20241222000217984|14.44125
20241222000317996|14.35889
20241222000418374|14.35889
20241222000518756|14.46872
20241222000618767|14.38635
20241222000718815|14.38635
20241222000818828|14.44125
20241222000918888|14.44125
20241222001019210|14.33142
20241222001119765|14.33142
20241222001219883|14.77048
20241222001319986|14.38635
20241222001420346|14.38635
20241222001520953|14.24896
20241222001620955|14.30392
20241222001721302|14.30392
20241222001821716|14.35889
20241222001923673|14.46872
20241222002023986|14.30392
20241222002124456|14.38635
20241222002224523|14.46872
20241222002325972|14.46872
20241222002425983|14.41379
20241222002526774|14.33142
20241222002626848|14.35889
20241222002726936|14.38635
20241222002826997|14.30392
20241222002927386|14.38635
20241222003027826|14.38635
20241222003127905|12.92484
20241222003228209|14.41379
20241222003328960|14.46872
20241222003429813|14.38635
20241222003529905|14.33142
20241222003629985|14.44125
20241222003730443|14.6608
20241222003830719|14.41379
20241222003930841|14.41379
20241222004030916|14.30392
20241222004131200|14.46872
20241222004231256|14.38635
20241222004331379|14.41379
20241222004431396|14.44125
20241222004531719|14.35889
20241222004631804|14.41379
20241222004731819|14.41379
20241222004831926|14.44125
20241222004932941|14.38635
20241222005033286|14.33142
20241222005133628|14.41379
20241222005233636|14.27646
20241222005333988|14.35889
20241222005434104|14.41379
20241222005534808|14.38635
20241222005634894|14.35889
20241222005735418|14.38635
20241222005835480|14.41379
20241222005936791|14.41379
20241222010036854|14.41379
20241222010136947|14.33142
20241222010236975|14.41379
20241222010337338|14.41379
20241222010437488|14.41379
20241222010537948|14.38635
20241222010638417|14.41379
20241222010738573|14.46872
20241222010838648|14.35889
20241222010939233|14.38635
20241222011039267|14.38635
20241222011139851|14.41379
20241222011239875|14.41379
20241222011340478|14.35889
20241222011440749|14.30392
20241222011541118|14.16653
20241222011641941|14.30392
20241222011742870|14.41379
20241222011842993|14.24896
20241222011943367|14.33142
20241222012043852|14.24896
20241222012143929|14.63339
20241222012243977|14.2215
20241222012344993|14.30392
20241222012445808|14.30392
20241222012545861|14.24896
20241222012645976|14.24896
20241222012746989|14.30392
20241222012847293|14.27646
20241222012947345|14.24896
20241222013047360|14.2215
20241222013147838|9.955383
20241222013247937|14.30392
20241222013347969|14.30392
20241222013448890|14.16653
20241222013549400|14.33142
20241222013649488|14.24896
20241222013749605|14.38635
20241222013849676|14.35889
20241222013949786|14.16653
20241222014049852|14.27646
20241222014149877|14.27646
20241222014249905|14.33142
20241222014350133|13.80872
20241222014450239|14.30392
20241222014550358|14.24896
20241222014650980|14.38635
20241222014751349|14.30392
20241222014851498|14.27646
20241222014951528|14.33142
20241222015052169|14.30392
20241222015152242|14.30392
20241222015252525|14.27646
20241222015352761|14.33142
20241222015452991|14.30392
20241222015553106|14.27646
20241222015653108|14.30392
20241222015753687|14.33142
20241222015853768|14.52362
20241222015953786|14.38635
20241222020053816|14.30392
20241222020153908|14.41379
20241222020254161|14.24896
20241222020354322|14.30392
20241222020454396|14.27646
20241222020554721|14.30392
20241222020654795|14.38635
20241222020754888|14.24896
20241222020854920|14.27646
20241222020955281|14.35889
20241222021055391|14.33142
20241222021155543|14.38635
20241222021255645|14.11151
20241222021355720|14.27646
20241222021455817|14.30392
20241222021555941|14.35889
20241222021656244|14.44125
20241222021756386|14.38635
20241222021856931|14.30392
20241222022011718|13.97394
20241222022111736|14.30392
20241222022211788|14.27646
20241222022311899|14.35889
20241222022411900|14.38635
20241222022511921|14.41379
20241222022611953|14.38635
20241222022711994|14.30392
20241222022812566|14.33142
20241222022912621|14.35889
20241222023012633|14.30392
20241222023112875|14.30392
20241222023212998|14.02899
20241222023313659|14.13898
20241222023413764|14.27646
20241222023513878|14.33142
20241222023613971|14.38635
20241222023714490|14.27646
20241222023814554|14.30392
20241222023914620|14.24896
20241222024015138|14.30392
20241222024115702|14.30392
20241222024215766|14.35889
20241222024315770|14.27646
20241222024416355|14.33142
20241222024516393|14.194
20241222024616987|14.2215
20241222024717967|14.24896
20241222024817991|14.33142
20241222024918847|14.30392
20241222025018849|14.27646
20241222025118939|14.30392
20241222025219309|14.38635
20241222025319442|14.27646
20241222025419502|14.30392
20241222025519826|14.35889
20241222025620877|14.33142
20241222025720892|14.30392
20241222025820927|14.11151
20241222025920994|14.24896
20241222030021268|14.35889
20241222030121361|14.77048
20241222030221935|14.30392
20241222030321956|14.30392
20241222030422537|13.8638
20241222030522987|14.35889
20241222030623113|14.02899
20241222030723775|14.2215
20241222030823839|14.24896
20241222030923929|14.30392
20241222031024411|14.41379
20241222031124641|14.33142
20241222031225323|14.33142
20241222031325487|14.30392
20241222031425668|14.30392
20241222031525769|14.33142
20241222031626319|14.24896
20241222031726566|14.24896
20241222031826958|14.2215
20241222031927487|13.89139
20241222032027521|14.2215
20241222032127630|14.27646
20241222032227633|14.24896
20241222032327671|14.27646
20241222032427754|14.24896
20241222032527856|14.33142
20241222032627888|14.24896
20241222032727986|14.27646
20241222032828823|14.2215
20241222032928855|14.27646
20241222033028909|14.30392
20241222033128999|14.41379
20241222033229987|14.30392
20241222033330627|14.30392
20241222033430800|14.27646
20241222033530816|14.35889
20241222033630857|14.35889
20241222033730968|14.24896
20241222033831679|14.24896
20241222033931739|14.30392
20241222034031966|14.27646
20241222034132166|14.27646
20241222034232234|14.24896
20241222034332877|14.27646
20241222034432978|14.38635
20241222034532996|14.38635
20241222034633489|14.27646
20241222034733530|14.16653
20241222034833654|14.24896
20241222034933986|14.27646
20241222035034727|14.2215
20241222035134744|14.49619
20241222035234866|13.94641
20241222035334977|14.33142
20241222035435203|14.27646
20241222035535239|14.30392
20241222035635822|14.30392
20241222035735934|14.27646
20241222035835950|14.24896
20241222035936220|14.24896
20241222040036266|14.27646
20241222040136458|14.33142
20241222040236858|14.27646
20241222040337203|13.69849
20241222040437215|14.27646
20241222040537892|14.24896
20241222040637925|14.27646
20241222040737940|14.41379
20241222040838416|14.30392
20241222040938520|14.27646
20241222041038526|14.30392
20241222041138620|14.24896
20241222041238666|14.194
20241222041338763|13.89139
20241222041438849|14.24896
20241222041538919|14.33142
20241222041639199|14.27646
20241222041739461|14.2215
20241222041839506|14.194
20241222041939527|14.27646
20241222042037682|14.27646
20241222042137755|14.24896
20241222042237858|14.16653
20241222042337918|14.2215
20241222042437920|14.24896
20241222042537927|14.27646
20241222042637991|14.16653
20241222042738782|14.24896
20241222042838801|14.24896
20241222042938852|14.16653
20241222043038969|14.41379
20241222043139524|14.16653
20241222043239525|13.45023
20241222043339639|14.13898
20241222043439648|14.11151
20241222043539667|14.27646
20241222043639741|14.11151
20241222043739912|14.16653
20241222043839998|14.24896
20241222043940510|14.16653
20241222044040692|14.24896
20241222044140795|14.24896
20241222044240865|14.13898
20241222044340978|14.2215
20241222044441258|14.16653
20241222044541794|14.16653
20241222044641858|14.24896
20241222044741889|14.13898
20241222044842163|14.27646
20241222044942378|14.24896
20241222045042478|14.63339
20241222045142964|14.24896
20241222045243298|14.27646
20241222045343347|14.2215
20241222045443377|14.24896
20241222045543380|14.16653
20241222045643470|14.16653
20241222045743496|13.72604
20241222045843601|14.13898
20241222045943607|14.30392
20241222050044271|14.16653
20241222050144365|14.11151
20241222050245245|14.27646
20241222050345359|14.27646
20241222050445690|14.02899
20241222050545800|14.16653
20241222050646390|14.194
20241222050746498|12.98022
20241222050847101|14.194
20241222050947182|14.2215
20241222051047750|14.13898
20241222051147862|14.38635
20241222051248442|14.2215
20241222051348715|14.16653
20241222051449122|14.2215
20241222051549312|14.11151
20241222051649819|14.13898
20241222051749844|14.24896
20241222051850595|14.194
20241222051950659|14.16653
20241222052050679|14.16653
20241222052150948|14.27646
20241222052251107|14.24896
20241222052351294|14.194
20241222052451353|14.24896
20241222052551375|14.27646
20241222052651943|14.27646
20241222052751987|14.2215
20241222052852924|14.27646
20241222052953434|14.16653
20241222053053515|14.194
20241222053153612|14.08401
20241222053253729|14.13898
20241222053353802|13.1463
20241222053453906|14.2215
20241222053553966|14.13898
20241222053654309|14.27646
20241222053754925|14.27646
20241222053854969|14.16653
20241222053955551|14.16653
20241222054055600|14.2215
20241222054155626|14.13898
20241222054255657|14.11151
20241222054355729|14.13898
20241222054455765|14.13898
20241222054555813|14.13898
20241222054655906|14.11151
20241222054756186|13.97394
20241222054856214|14.11151
20241222054956662|14.24896
20241222055056694|14.194
20241222055156730|14.30392
20241222055256895|14.30392
20241222055356899|13.89139
20241222055456934|14.16653
20241222055556973|14.16653
20241222055656998|14.13898
20241222055757912|14.30392
20241222055857979|14.96231
20241222055958742|14.16653
20241222060058766|14.194
20241222060158889|14.05649
20241222060258939|14.16653
20241222060358945|14.16653
20241222060459181|14.16653
20241222060559365|14.16653
20241222060659421|14.11151
20241222060759523|14.24896
20241222060859737|14.16653
20241222060959746|14.13898
20241222061059765|14.08401
20241222061159856|14.00143
20241222061259899|14.16653
20241222061359919|14.11151
20241222061459979|14.16653
20241222061559983|14.194
20241222061659986|14.60593
20241222061800292|14.16653
20241222061900382|14.08401
20241222062000965|14.13898
20241222062103682|14.35889
20241222062203768|14.16653
20241222062303811|14.08401
20241222062403865|14.13898
20241222062503881|13.91885
20241222062603906|14.16653
20241222062703971|14.13898
20241222062803976|14.11151
20241222062904338|14.194
20241222063004394|14.13898
20241222063104627|14.11151
20241222063204661|14.08401
20241222063304672|14.24896
20241222063404757|14.02899
20241222063504774|14.16653
20241222063604797|14.194
20241222063704881|14.11151
20241222063805507|14.16653
20241222063905822|14.27646
20241222064006201|14.13898
20241222064106953|14.13898
20241222064207399|14.13898
20241222064307422|14.16653
20241222064407615|14.16653
20241222064507617|14.16653
20241222064608381|14.2215
20241222064708959|14.05649
20241222064809107|14.08401
20241222064909644|14.02899
20241222065009838|14.13898
20241222065109863|14.194
20241222065210562|14.11151
20241222065310767|14.05649
20241222065410993|13.78116
20241222065511478|14.44125
20241222065612719|14.08401
20241222065712770|14.08401
20241222065812790|14.00143
20241222065912815|14.16653
20241222070013511|14.05649
20241222070113515|14.13898
20241222070213989|14.08401
20241222070314109|14.11151
20241222070414987|14.11151
20241222070515698|14.11151
20241222070615725|14.08401
20241222070715832|14.08401
20241222070816504|14.24896
20241222070916542|14.08401
20241222071017263|14.13898
20241222071117590|14.16653
20241222071218332|12.98022
20241222071318927|14.16653
20241222071419709|14.16653
20241222071519880|14.24896
20241222071620341|14.05649
20241222071720351|14.2215
20241222071820417|14.08401
20241222071920850|14.02899
20241222072021188|14.05649
20241222072121764|14.194
20241222072221872|14.13898
20241222072321911|14.16653
20241222072422198|14.02899
20241222072522944|13.97394
20241222072622987|14.05649
20241222072723750|14.11151
20241222072823835|14.00143
20241222072923860|14.05649
20241222073023906|14.08401
20241222073123936|14.08401
20241222073223980|14.16653
20241222073324737|14.24896
20241222073424821|14.13898
20241222073524905|14.11151
20241222073625156|14.00143
20241222073725493|14.05649
20241222073825608|13.97394
20241222073925609|14.08401
20241222074025651|14.08401
20241222074125654|14.24896
20241222074225773|14.08401
20241222074325938|14.16653
20241222074425978|14.16653
20241222074526152|15.78268
20241222074626319|14.05649
20241222074726570|13.97394
20241222074826630|14.08401
20241222074927266|14.13898
20241222075027792|14.13898
20241222075127960|14.16653
20241222075227978|14.05649
20241222075328644|14.11151
20241222075428664|14.11151
20241222075529418|14.2215
20241222075629497|14.08401
20241222075729499|14.16653
20241222075829555|14.16653
20241222075929645|14.194
20241222080029742|14.00143
20241222080129771|14.08401
20241222080229775|14.05649
20241222080329810|14.13898
20241222080429909|14.02899
20241222080530204|14.02899
20241222080630654|14.08401
20241222080730770|14.08401
20241222080830794|14.08401
20241222080930885|13.8638
20241222081030980|14.11151
20241222081131146|14.02899
20241222081231233|14.08401
20241222081331671|14.05649
20241222081431677|14.08401
20241222081531790|13.8638
20241222081631857|14.00143
20241222081731977|13.78116
20241222081832916|13.94641
20241222081932972|14.13898
20241222082033845|14.02899
20241222082130687|13.91885
20241222082230942|14.08401
20241222082331252|14.02899
20241222082431464|13.97394
20241222082531529|14.08401
20241222082631619|14.16653
20241222082731646|13.94641
20241222082831767|14.00143
20241222082931792|14.02899
20241222083031814|14.08401
20241222083131926|14.02899
20241222083232104|13.89139
20241222083332115|14.08401
20241222083432440|14.00143
20241222083532575|14.16653
20241222083632665|14.02899
20241222083732863|14.05649
20241222083832949|13.97394
20241222083933206|13.0079
20241222084033432|13.97394
20241222084133713|14.00143
20241222084234666|14.05649
20241222084334951|13.64334
20241222084435319|14.00143
20241222084535761|14.02899
20241222084636628|13.36737
20241222084736734|14.11151
20241222084836750|14.00143
20241222084936860|14.00143
20241222085036936|14.00143
20241222085136993|14.00143
20241222085237926|14.00143
20241222085337952|13.97394
20241222085438189|13.8638
20241222085538304|14.08401
20241222085638444|14.02899
20241222085738619|14.00143
20241222085838943|13.97394
20241222085939948|13.83624
20241222090039956|13.97394
20241222090140666|14.08401
20241222090240930|13.91885
20241222090341722|13.91885
20241222090441789|14.11151
20241222090541898|13.97394
20241222090641927|14.05649
20241222090742437|14.44125
20241222090842859|14.13898
20241222090942880|14.27646
20241222091042885|13.83624
20241222091142975|14.08401
20241222091242985|14.02899
20241222091343656|14.00143
20241222091443850|14.02899
20241222091543863|14.08401
20241222091643897|14.05649
20241222091743915|14.02899
20241222091843931|13.97394
20241222091943951|14.05649
20241222092044522|14.02899
20241222092144635|14.02899
20241222092244640|14.02899
20241222092344654|14.05649
20241222092444679|14.02899
20241222092544785|13.89139
20241222092644957|14.11151
20241222092745698|14.05649
20241222092845970|14.00143
20241222092945973|14.13898
20241222093046695|14.30392
20241222093146812|13.69849
20241222093246846|14.52362
20241222093346862|14.08401
20241222093446908|14.27646
20241222093546997|14.00143
20241222093647265|13.91885
20241222093747651|14.11151
20241222093847676|14.13898
20241222093947790|14.05649
20241222094047796|14.27646
20241222094147854|14.02899
20241222094248608|14.194
20241222094348772|14.08401
20241222094449363|14.16653
20241222094549476|14.24896
20241222094650154|14.11151
20241222094750899|14.13898
20241222094850938|14.13898
20241222094951171|14.08401
20241222095051693|14.16653
20241222095151759|14.02899
20241222095251904|14.02899
20241222095351976|14.02899
20241222095452919|14.16653
20241222095552995|14.11151
20241222095653775|14.35889
20241222095753817|14.02899
20241222095853834|14.194
20241222095953938|14.11151
20241222100053957|14.194
20241222100154462|14.16653
20241222100254498|14.71567
20241222100354530|14.16653
20241222100454621|14.13898
20241222100554653|14.08401
20241222100654723|14.00143
20241222100754884|14.08401
20241222100854947|14.13898
20241222100955527|14.24896
20241222101055649|14.11151
20241222101155661|14.05649
20241222101255676|14.13898
20241222101355824|14.08401
20241222101455940|14.11151
20241222101556547|14.194
20241222101656992|14.13898
20241222101757100|13.78116
20241222101857770|14.11151
20241222101957867|14.13898
20241222102057951|14.24896
20241222102158683|14.27646
20241222102258718|14.13898
20241222102358793|14.13898
20241222102458801|14.11151
20241222102558863|14.30392
20241222102658938|14.77048
20241222102758949|14.194
20241222102859485|14.13898
20241222102959655|14.11151
20241222103059779|14.08401
20241222103159854|14.11151
20241222103259905|14.08401
20241222103359981|14.11151
20241222103500129|14.2215
20241222103600839|14.13898
20241222103700908|14.27646
20241222103800916|14.08401
20241222103901109|14.16653
20241222104001131|14.08401
20241222104101990|13.2016
20241222104202406|14.11151
20241222104302631|14.08401
20241222104402636|14.02899
20241222104502667|14.02899
20241222104602755|14.13898
20241222104702865|13.94641
20241222104802884|14.08401
20241222104902953|14.13898
20241222105002997|14.13898
20241222105103209|14.16653
20241222105203710|14.30392
20241222105303861|14.16653
20241222105403951|14.16653
20241222105504777|14.16653
20241222105604783|14.08401
20241222105704879|14.08401
20241222105804921|14.02899
20241222105904954|14.08401
20241222110004983|14.00143
20241222110105839|14.2215
20241222110205862|14.16653
20241222110305989|14.02899
20241222110406179|14.08401
20241222110506748|14.11151
20241222110606808|14.13898
20241222110706874|14.08401
20241222110806995|14.194
20241222110907955|14.13898
20241222111008128|14.194
20241222111108585|14.08401
20241222111208694|14.24896
20241222111308747|14.00143
20241222111408755|14.33142
20241222111508864|14.11151
20241222111609404|14.16653
20241222111709512|14.11151
20241222111810588|14.05649
20241222111910667|14.24896
20241222112010791|14.13898
20241222112110844|14.16653
20241222112210906|14.13898
20241222112310985|14.11151
20241222112410986|14.13898
20241222112510990|14.08401
20241222112611443|14.13898
20241222112711490|14.08401
20241222112811596|14.08401
20241222112911598|14.13898
20241222113011975|14.08401
20241222113112253|14.24896
20241222113212300|14.16653
20241222113312660|14.08401
20241222113412727|14.08401
20241222113512864|14.11151
20241222113612872|14.08401
20241222113712882|14.11151
20241222113812894|14.11151
20241222113912966|14.02899
20241222114012972|14.08401
20241222114113672|14.05649
20241222114213674|14.13898
20241222114314428|14.16653
20241222114414475|14.05649
20241222114515108|14.16653
20241222114615628|14.16653
20241222114715629|14.11151
20241222114815733|14.05649
20241222114915779|14.02899
20241222115015896|14.05649
20241222115115925|14.13898
20241222115216304|14.13898
20241222115316368|13.5054
20241222115416398|14.194
20241222115516487|14.16653
20241222115616522|14.08401
20241222115716613|14.08401
20241222115816720|14.08401
20241222115916765|14.02899
20241222120016871|14.08401
20241222120116910|14.08401
20241222120217241|14.13898
20241222120317244|14.13898
20241222120417479|13.56058
20241222120517516|7.715149
20241222120617701|14.08401
20241222120717786|13.91885
20241222120817899|14.13898
20241222120917935|14.08401
20241222121018429|14.24896
20241222121118840|14.08401
20241222121218952|13.97394
20241222121319505|14.44125
20241222121419875|14.16653
20241222121519913|14.13898
20241222121620316|14.71567
20241222121720360|13.89139
20241222121820425|14.194
20241222121920549|14.13898
20241222122020996|14.27646
20241222122121613|14.00143
20241222122224686|14.08401
20241222122324808|14.16653
20241222122424862|14.13898
20241222122524867|14.2215
20241222122624934|14.2215
20241222122725446|14.08401
20241222122825717|14.08401
20241222122925789|14.05649
20241222123025885|14.08401
20241222123125895|14.27646
20241222123225990|14.08401
20241222123326146|13.7536
20241222123426764|14.05649
20241222123526792|14.11151
20241222123626884|14.13898
20241222123726979|14.08401
20241222123827850|14.00143
20241222123927905|14.02899
20241222124027921|14.08401
20241222124128206|14.13898
20241222124228768|14.11151
20241222124328847|14.02899
20241222124428927|14.08401
20241222124528932|14.13898
20241222124629102|14.05649
20241222124729224|14.13898
20241222124829228|14.02899
20241222124929708|14.02899
20241222125029810|14.08401
20241222125129890|14.00143
20241222125229968|14.02899
20241222125330109|14.16653
20241222125430512|14.13898
20241222125530753|14.11151
20241222125630764|14.13898
20241222125730836|13.61578
20241222125830848|14.02899
20241222125931915|14.08401
20241222130032816|14.194
20241222130132921|14.13898
20241222130233134|14.08401
20241222130333167|13.91885
20241222130433261|14.194
20241222130533855|14.08401
20241222130633877|14.08401
20241222130734474|14.11151
20241222130834661|14.08401
20241222130935937|14.13898
20241222131036591|14.08401
20241222131136836|14.13898
20241222131236922|14.08401
20241222131336952|14.05649
20241222131437326|14.11151
20241222131537358|14.13898
20241222131637390|14.13898
20241222131737636|14.08401
20241222131837651|14.16653
20241222131938266|14.08401
20241222132038351|14.30392
20241222132138895|14.08401
20241222132238924|14.08401
20241222132339201|14.13898
20241222132439643|14.08401
20241222132539662|14.02899
20241222132639758|14.194
20241222132739788|14.05649
20241222132839898|14.05649
20241222132939928|13.69849
20241222133040358|14.02899
20241222133140667|14.13898
20241222133240671|13.89139
20241222133340794|14.05649
20241222133440847|14.13898
20241222133540854|14.11151
20241222133640881|14.05649
20241222133740994|14.11151
20241222133841109|14.11151
20241222133941322|14.13898
20241222134041391|14.02899
20241222134141623|13.89139
20241222134242607|14.194
20241222134342689|14.08401
20241222134442730|14.16653
20241222134542771|14.13898
20241222134643795|14.11151
20241222134743879|14.00143
20241222134844491|14.08401
20241222134944511|14.13898
20241222135045928|14.11151
20241222135145968|14.194
20241222135246712|14.11151
20241222135346776|14.13898
20241222135446811|14.16653
20241222135546907|14.11151
20241222135646994|14.2215
20241222135747187|14.16653
20241222135847625|14.13898
20241222135947635|14.24896
20241222140047977|14.13898
20241222140148662|14.02899
20241222140248857|14.16653
20241222140348944|14.13898
20241222140449479|14.24896
20241222140549981|14.16653
20241222140650187|13.94641
20241222140750840|14.194
20241222140850935|13.5882
20241222140950967|14.2215
20241222141051462|14.11151
20241222141151787|14.02899
20241222141252102|14.27646
20241222141352780|14.16653
20241222141452860|14.27646
20241222141552907|13.42258
20241222141653433|14.24896
20241222141753966|14.08401
20241222141854834|14.2215
20241222141954863|14.13898
20241222142054973|14.08401
20241222142155746|14.13898
20241222142251686|14.41379
20241222142351767|14.13898
20241222142451784|14.16653
20241222142551803|14.38635
20241222142651903|14.08401
20241222142752100|14.08401
20241222142852562|14.16653
20241222142952647|14.11151
20241222143052800|14.00143
20241222143152806|14.08401
20241222143252902|14.13898
20241222143352905|14.24896
20241222143452943|14.33142
20241222143552994|14.52362
20241222143653993|14.13898
20241222143754762|14.194
20241222143854885|14.11151
20241222143954915|14.16653
20241222144054956|14.194
20241222144154987|14.13898
20241222144255901|14.16653
20241222144355916|13.89139
20241222144455955|14.194
20241222144555963|14.11151
20241222144656362|14.24896
20241222144756371|14.16653
20241222144856501|14.27646
20241222144956710|14.2215
20241222145056721|14.13898
20241222145157302|14.08401
20241222145257368|14.16653
20241222145357882|14.24896
20241222145457985|14.16653
20241222145558558|14.2215
20241222145658816|14.16653
20241222145759173|14.24896
20241222145859703|14.38635
20241222145959765|14.27646
20241222150059859|14.194
20241222150200384|14.30392
20241222150300473|14.16653
20241222150401105|14.16653
20241222150501932|14.16653
20241222150602444|14.16653
20241222150702551|13.8638
20241222150802649|14.16653
20241222150902678|14.30392
20241222151002912|14.13898
20241222151102995|14.24896
20241222151203521|14.27646
20241222151303617|15.94647
20241222151404161|14.194
20241222151504420|14.27646
20241222151604857|14.30392
20241222151704874|14.02899
20241222151805447|14.24896
20241222151905480|14.194
20241222152006803|14.194
20241222152106910|14.16653
20241222152206954|14.30392
20241222152307378|13.80872
20241222152407469|14.24896
20241222152507507|14.27646
20241222152607519|14.24896
20241222152707642|14.33142
20241222152807649|14.24896
20241222152907765|14.194
20241222153007788|14.194
20241222153107877|14.16653
20241222153207900|14.27646
20241222153308208|14.27646
20241222153408241|14.2215
20241222153508354|14.24896
20241222153608375|14.2215
20241222153708429|14.194
20241222153808869|14.2215
20241222153908915|14.24896
20241222154009383|14.33142
20241222154109473|14.2215
20241222154209595|14.30392
20241222154310411|14.16653
20241222154410929|14.27646
20241222154510969|14.27646
20241222154611305|14.38635
20241222154711310|14.27646
20241222154811381|14.27646
20241222154911841|14.33142
20241222155011849|14.24896
20241222155112418|14.30392
20241222155212685|14.27646
20241222155313172|14.30392
20241222155413786|13.61578
20241222155513846|14.27646
20241222155613918|14.30392
20241222155714247|14.38635
20241222155814366|14.27646
20241222155914822|14.30392
20241222160014935|14.05649
20241222160115400|14.35889
20241222160215472|14.35889
20241222160315990|14.30392
20241222160416824|14.41379
20241222160516847|14.02899
20241222160616942|14.30392
20241222160717308|14.30392
20241222160817635|14.30392
20241222160917900|14.16653
20241222161017913|14.33142
20241222161118536|14.38635
20241222161218645|14.30392
20241222161318834|14.30392
20241222161418981|14.30392
20241222161519874|14.6608
20241222161619905|14.35889
20241222161719944|14.27646
20241222161820612|14.2215
20241222161920614|14.24896
20241222162020726|14.27646
20241222162120767|14.33142
20241222162220807|14.27646
20241222162317708|14.41379
20241222162417751|14.24896
20241222162517762|14.33142
20241222162617811|14.38635
20241222162717815|14.30392
20241222162817842|14.30392
20241222162917865|14.08401
20241222163017884|14.30392
20241222163117991|14.35889
20241222163219152|14.08401
20241222163319261|14.55106
20241222163419817|14.38635
20241222163519927|14.33142
20241222163619994|14.30392
20241222163720883|14.30392
20241222163821200|14.33142
20241222163921239|14.38635
20241222164021882|14.41379
20241222164121943|14.30392
20241222164222563|14.35889
20241222164322654|14.38635
20241222164423251|14.27646
20241222164523271|14.35889
20241222164623975|14.194
20241222164723982|14.35889
20241222164824720|14.44125
20241222164924786|14.44125
20241222165025422|14.30392
20241222165125486|14.38635
20241222165226105|14.38635
20241222165326730|14.41379
20241222165426825|14.38635
20241222165526936|14.33142
20241222165627554|14.63339
20241222165727618|14.38635
20241222165828246|14.44125
20241222165928706|14.30392
20241222170028938|14.30392
20241222170128942|14.33142
20241222170229632|14.38635
20241222170329747|14.33142
20241222170429954|14.38635
20241222170529979|14.27646
20241222170629991|14.41379
20241222170730792|14.33142
20241222170830889|14.30392
20241222170930920|14.38635
20241222171031434|14.52362
20241222171131577|14.41379
20241222171231666|14.63339
20241222171331763|14.30392
20241222171431791|14.41379
20241222171531892|14.35889
20241222171631987|14.33142
20241222171732178|14.38635
20241222171832223|14.38635
20241222171932257|14.41379
20241222172032981|14.33142
20241222172133664|14.27646
20241222172233917|14.7431
20241222172334239|14.41379
20241222172434427|14.35889
20241222172534521|14.38635
20241222172634614|14.44125
20241222172734655|14.35889
20241222172834731|14.33142
20241222172934764|14.41379
20241222173034860|14.24896
20241222173134956|14.38635
20241222173234984|14.27646
20241222173335246|14.33142
20241222173435353|14.41379
20241222173535355|14.35889
20241222173635459|14.30392
20241222173735520|14.30392
20241222173835551|14.194
20241222173935749|14.30392
20241222174035775|14.30392
20241222174135885|14.33142
20241222174235978|14.33142
20241222174336192|14.30392
20241222174436458|14.13898
20241222174536518|14.49619
20241222174636939|14.27646
20241222174737327|14.27646
20241222174837668|14.27646
20241222174937877|14.33142
20241222175037928|14.27646
20241222175137971|14.27646
20241222175238405|14.49619
20241222175338530|14.33142
20241222175438603|14.30392
20241222175538797|14.16653
20241222175638958|14.13898
20241222175739508|14.27646
20241222175839865|14.35889
20241222175939989|14.38635
20241222180040854|14.24896
20241222180140859|14.27646
20241222180240868|14.2215
20241222180340876|14.38635
20241222180440903|14.30392
20241222180541707|14.27646
20241222180641793|14.24896
20241222180741897|14.27646
20241222180841925|14.38635
20241222180941954|14.38635
20241222181042437|14.30392
20241222181142875|14.38635
20241222181242939|14.38635
20241222181343248|14.49619
20241222181443257|14.30392
20241222181543635|14.35889
20241222181643719|14.30392
20241222181743720|13.91885
20241222181843841|14.27646
20241222181943902|14.27646
20241222182043940|14.35889
20241222182144225|14.27646
20241222182244239|14.30392
20241222182346837|14.16653
20241222182446853|14.38635
20241222182546889|14.194
20241222182646902|14.38635
20241222182747248|14.38635
20241222182847286|14.41379
20241222182947893|14.33142
20241222183047954|14.35889
20241222183147990|14.35889
20241222183248670|14.79791
20241222183348772|14.38635
20241222183448858|14.38635
20241222183548860|14.38635
20241222183648920|14.27646
20241222183749417|14.30392
20241222183849524|14.27646
20241222183949615|14.30392
20241222184049645|14.27646
20241222184149762|14.49619
20241222184249844|14.30392
20241222184349853|14.13898
20241222184450833|14.30392
20241222184550942|14.27646
20241222184651450|14.30392
20241222184751799|14.30392
20241222184851831|14.33142
20241222184951914|14.35889
20241222185052293|14.41379
20241222185152350|14.27646
20241222185252989|14.27646
20241222185353393|14.68823
20241222185453778|14.41379
20241222185553783|14.27646
20241222185653807|14.27646
20241222185753920|14.24896
20241222185853935|14.30392
20241222185954435|14.30392
20241222190054829|14.38635
20241222190154893|14.79791
20241222190255160|14.27646
20241222190355622|14.24896
20241222190455655|14.44125
20241222190555988|14.27646
20241222190656319|14.33142
20241222190756384|14.2215
20241222190856537|14.33142
20241222190956627|14.33142
20241222191056950|14.33142
20241222191157109|14.30392
20241222191257921|14.35889
20241222191357922|14.24896
20241222191458440|14.30392
20241222191558471|14.27646
20241222191658497|14.24896
20241222191758845|14.38635
20241222191858892|14.30392
20241222191959135|14.30392
20241222192059543|14.24896
20241222192159597|14.30392
20241222192259656|14.30392
20241222192359894|14.24896
20241222192459944|14.24896
20241222192600602|14.33142
20241222192700880|14.27646
20241222192800937|14.44125
20241222192900946|14.24896
20241222193001294|14.27646
20241222193101396|14.30392
20241222193201514|14.24896
20241222193301607|14.30392
20241222193401935|14.13898
20241222193502561|14.2215
20241222193602670|14.30392
20241222193702792|14.194
20241222193802883|14.30392
20241222193902942|14.08401
20241222194003333|14.24896
20241222194103652|14.24896
20241222194203762|14.02899
20241222194303797|14.33142
20241222194403873|14.27646
20241222194503908|14.44125
20241222194603974|14.16653
20241222194704852|13.80872
20241222194804974|14.2215
20241222194905695|14.30392
20241222195005787|14.30392
20241222195105803|14.11151
20241222195205926|14.33142
20241222195305951|14.2215
20241222195406337|14.24896
20241222195506402|14.2215
20241222195606566|14.24896
20241222195706652|14.24896
20241222195806672|14.27646
20241222195907173|14.27646
20241222200007459|14.194
20241222200107816|14.38635
20241222200207912|14.33142
20241222200308460|14.27646
20241222200408704|14.13898
20241222200509189|14.41379
20241222200609231|14.24896
20241222200709852|14.30392
20241222200809891|14.27646
20241222200910508|14.2215
20241222201010621|14.24896
20241222201111159|14.30392
20241222201211753|14.24896
20241222201311862|14.24896
20241222201411893|14.27646
20241222201512513|13.89139
20241222201612542|14.30392
20241222201713157|14.27646
20241222201813182|14.24896
20241222201913843|14.24896
20241222202013929|14.55106
20241222202114475|14.27646
20241222202214905|14.35889
20241222202315182|14.2215
20241222202413696|14.194
20241222202513751|14.24896
20241222202613845|14.13898
20241222202713879|14.24896
20241222202813972|14.194
20241222202914574|14.16653
20241222203014845|14.24896
20241222203114913|14.24896
20241222203214933|14.2215
20241222203315365|14.16653
20241222203415486|14.16653
20241222203515522|14.16653
20241222203615605|14.16653
20241222203715648|14.24896
20241222203815745|14.13898
20241222203915960|14.194
20241222204015986|14.16653
20241222204115995|14.27646
20241222204215996|14.13898
20241222204316957|14.30392
20241222204417375|14.30392
20241222204517901|14.05649
20241222204617933|14.16653
20241222204717987|14.194
20241222204818993|14.16653
20241222204919838|14.24896
20241222205019858|14.16653
20241222205119957|14.11151
20241222205220438|14.194
20241222205320934|14.33142
20241222205420943|14.16653
20241222205520967|14.194
20241222205621706|14.16653
20241222205721793|14.08401
20241222205821943|14.194
20241222205921956|14.16653
20241222210022919|14.24896
20241222210122981|14.27646
20241222210223101|14.194
20241222210323322|14.27646
20241222210423399|14.38635
20241222210523473|14.194
20241222210623595|14.52362
20241222210723713|14.24896
20241222210823767|14.08401
20241222210924256|14.16653
20241222211024506|14.16653
20241222211124929|14.13898
20241222211225480|14.16653
20241222211325609|14.13898
20241222211425720|14.16653
20241222211526272|14.24896
20241222211626388|14.13898
20241222211727242|14.24896
20241222211827642|14.16653
20241222211927682|14.194
20241222212027718|14.13898
20241222212127912|14.27646
20241222212227994|14.13898
20241222212329271|14.27646
20241222212429610|14.00143
20241222212529807|14.08401
20241222212629924|14.2215
20241222212730437|14.24896
20241222212830534|14.46872
20241222212930872|14.194
20241222213030922|14.24896
20241222213130982|14.16653
20241222213231100|14.24896
20241222213331150|14.2215
20241222213431994|14.38635
20241222213532888|14.13898
20241222213632990|14.13898
20241222213733103|14.16653
20241222213833762|14.13898
20241222213933763|14.24896
20241222214033807|14.08401
20241222214133889|14.27646
20241222214233946|14.11151
20241222214333950|14.13898
20241222214435793|14.24896
20241222214535803|14.2215
20241222214636342|14.2215
20241222214736399|14.30392
20241222214836515|14.13898
20241222214936805|14.13898
20241222215036849|14.05649
20241222215136966|14.13898
20241222215236970|14.27646
20241222215337256|14.16653
20241222215437839|14.27646
20241222215537881|14.24896
20241222215637941|14.194
20241222215738508|14.08401
20241222215838861|14.13898
20241222215938970|14.16653
20241222220039761|14.16653
20241222220139869|14.11151
20241222220239877|14.24896
20241222220339882|14.13898
20241222220439930|14.194
20241222220540535|14.2215
20241222220640648|14.16653
20241222220740728|14.24896
20241222220840799|14.16653
20241222220940814|14.24896
20241222221040876|13.64334
20241222221140894|14.27646
20241222221240941|14.02899
20241222221341350|14.30392
20241222221441607|14.44125
20241222221541641|14.16653
20241222221641755|14.194
20241222221741817|9.243347
20241222221841914|14.16653
20241222221941945|14.194
20241222222042791|14.194
20241222222142890|14.08401
20241222222242968|14.13898
20241222222343452|14.13898
20241222222440696|14.08401
20241222222540729|14.13898
20241222222640757|14.194
20241222222740778|14.194
20241222222840865|13.8638
20241222222940899|14.13898
20241222223040978|14.30392
20241222223141708|14.24896
20241222223241801|14.16653
20241222223341889|14.08401
20241222223441971|14.2215
20241222223541997|14.13898
20241222223642689|14.35889
20241222223742723|14.16653
20241222223842805|14.27646
20241222223942915|14.24896
20241222224042932|14.194
20241222224143489|14.08401
20241222224243708|14.13898
20241222224343790|14.16653
20241222224443874|14.16653
20241222224543890|13.8638
20241222224643979|14.16653
20241222224744166|14.24896
20241222224844876|14.13898
20241222224944921|14.08401
20241222225044939|14.02899
20241222225145281|14.11151
20241222225245451|14.24896
20241222225345887|14.13898
20241222225445985|14.16653
20241222225546542|14.24896
20241222225646628|14.13898
20241222225747232|14.16653
20241222225847267|14.08401
20241222225947864|14.08401
20241222230047898|14.16653
20241222230148512|14.13898
20241222230248608|14.16653
20241222230349164|14.2215
20241222230449261|14.16653
20241222230549799|14.16653
20241222230649895|14.13898
20241222230750510|14.13898
20241222230850718|14.16653
20241222230951183|14.24896
20241222231051806|14.27646
20241222231151928|14.16653
20241222231252313|14.27646
20241222231352450|14.24896
20241222231452821|14.16653
20241222231553126|14.13898
20241222231653237|14.24896
20241222231753845|14.16653
20241222231853874|14.13898
20241222231953914|14.08401
20241222232053939|14.30392
20241222232154759|14.00143
20241222232254977|14.194
20241222232355886|14.13898
20241222232455982|14.16653
20241222232555988|14.11151
20241222232656617|14.16653
20241222232756959|14.02899
20241222232857104|14.24896
20241222232957657|14.13898
20241222233057766|14.11151
20241222233157783|14.24896
20241222233257876|14.13898
20241222233357912|14.13898
20241222233458501|14.16653
20241222233558878|14.16653
20241222233658982|14.194
20241222233759641|14.24896
20241222233859722|14.08401
20241222233959802|14.24896
20241222234059907|14.194
20241222234159943|14.16653
20241222234300435|14.24896
20241222234400689|14.11151
20241222234500786|14.13898
20241222234600867|14.08401
20241222234700902|14.11151
20241222234800982|14.08401
20241222234901862|14.16653
20241222235001924|14.16653
20241222235101955|14.16653
20241222235201974|14.11151
20241222235302873|14.27646
20241222235402988|14.33142
20241222235503869|14.71567
20241222235603931|14.13898
20241222235703973|14.00143
20241222235804668|13.89139
20241222235904676|14.24896