20241223000004798|14.16653
20241223000104868|14.08401
20241223000204946|13.83624
20241223000304977|14.05649
20241223000404991|14.11151
20241223000505227|14.08401
20241223000605997|14.11151
20241223000706110|14.08401
20241223000806620|14.08401
20241223000906642|14.13898
20241223001006760|14.27646
20241223001106849|14.13898
20241223001206870|14.13898
20241223001307332|14.08401
20241223001407370|14.11151
20241223001507931|14.05649
20241223001608107|14.05649
20241223001708533|14.16653
20241223001808632|13.8638
20241223001908934|14.13898
20241223002008997|14.08401
20241223002109820|13.91885
20241223002209844|14.16653
20241223002309845|14.08401
20241223002409926|14.02899
20241223002506694|14.24896
20241223002606943|14.08401
20241223002706978|14.16653
20241223002807828|14.13898
20241223002907906|14.13898
20241223003007946|14.05649
20241223003108297|14.13898
20241223003208680|14.27646
20241223003308790|14.02899
20241223003408908|14.02899
20241223003508936|14.13898
20241223003609585|14.02899
20241223003709936|14.02899
20241223003809951|14.13898
20241223003910576|14.05649
20241223004010610|13.94641
20241223004110767|14.27646
20241223004210794|14.16653
20241223004310814|14.13898
20241223004410922|14.02899
20241223004510950|14.05649
20241223004611624|14.08401
20241223004711668|14.02899
20241223004811726|14.00143
20241223004911811|14.02899
20241223005011852|14.08401
20241223005111857|14.02899
20241223005211936|13.97394
20241223005311977|14.02899
20241223005412927|13.91885
20241223005512994|14.11151
20241223005612998|14.16653
20241223005713940|13.97394
20241223005814737|14.05649
20241223005914871|13.89139
20241223010014877|14.08401
20241223010114981|14.11151
20241223010215308|14.11151
20241223010315584|14.00143
20241223010415895|14.02899
20241223010516520|14.13898
20241223010616565|14.24896
20241223010716642|14.11151
20241223010817297|14.16653
20241223010917361|14.02899
20241223011017688|14.08401
20241223011117784|14.02899
20241223011218267|14.08401
20241223011318270|14.00143
20241223011418840|13.47781
20241223011518918|13.97394
20241223011619434|14.02899
20241223011719764|14.08401
20241223011820209|14.11151
20241223011920912|13.36737
20241223012020927|14.02899
20241223012120969|14.00143
20241223012221330|14.11151
20241223012321348|14.08401
20241223012421953|13.83624
20241223012522138|14.02899
20241223012622515|14.11151
20241223012722518|14.02899
20241223012822547|14.00143
20241223012922654|14.00143
20241223013022761|14.05649
20241223013122790|13.8638
20241223013222894|14.02899
20241223013322935|14.30392
20241223013423612|13.5882
20241223013523654|13.91885
20241223013623684|14.08401
20241223013723798|14.02899
20241223013823937|13.94641
20241223013924589|14.30392
20241223014024645|14.11151
20241223014124688|14.02899
20241223014224797|14.13898
20241223014324813|14.08401
20241223014424892|14.00143
20241223014524947|14.30392
20241223014624986|13.91885
20241223014725217|14.08401
20241223014825650|13.94641
20241223014925865|14.02899
20241223015025967|14.13898
20241223015126523|14.02899
20241223015226646|13.97394
20241223015327253|14.00143
20241223015427422|14.05649
20241223015527907|14.00143
20241223015627954|13.97394
20241223015728561|13.91885
20241223015828667|14.00143
20241223015929226|14.05649
20241223020029894|14.02899
20241223020129915|14.00143
20241223020229923|14.02899
20241223020330683|13.97394
20241223020430773|14.08401
20241223020531367|13.91885
20241223020631517|13.94641
20241223020732492|14.00143
20241223020832516|14.02899
20241223020932743|14.02899
20241223021032867|13.89139
20241223021133501|14.00143
20241223021233636|14.02899
20241223021334186|14.00143
20241223021434687|13.97394
20241223021534911|13.91885
20241223021634931|14.08401
20241223021735625|14.00143
20241223021835632|14.00143
20241223021935713|13.91885
20241223022035730|14.02899
20241223022135756|14.02899
20241223022235866|14.02899
20241223022335945|13.89139
20241223022436242|14.08401
20241223022534673|14.05649
20241223022634802|13.78116
20241223022734823|13.89139
20241223022834918|13.89139
20241223022935160|14.08401
20241223023035467|14.08401
20241223023135522|14.02899
20241223023235538|13.91885
20241223023335767|13.8638
20241223023435857|13.91885
20241223023536386|13.89139
20241223023636490|14.05649
20241223023737168|14.16653
20241223023837452|14.00143
20241223023937731|13.91885
20241223024037759|14.02899
20241223024138361|13.94641
20241223024238850|13.91885
20241223024339269|13.94641
20241223024439361|14.02899
20241223024539675|14.00143
20241223024639793|13.91885
20241223024740411|14.05649
20241223024840769|14.08401
20241223024941566|13.89139
20241223025041614|13.97394
20241223025141738|14.00143
20241223025241857|14.00143
20241223025342397|13.89139
20241223025442513|13.91885
20241223025542521|14.00143
20241223025642636|13.8638
20241223025742753|14.194
20241223025842851|13.89139
20241223025942872|13.94641
20241223030042976|13.94641
20241223030143584|13.91885
20241223030243664|14.08401
20241223030343831|13.8638
20241223030443939|13.91885
20241223030544724|14.05649
20241223030644825|14.08401
20241223030744850|13.89139
20241223030845448|14.02899
20241223030945853|14.02899
20241223031046381|14.02899
20241223031146496|13.94641
20241223031247928|13.91885
20241223031347984|13.89139
20241223031448100|13.94641
20241223031548820|13.94641
20241223031648862|13.97394
20241223031748953|14.00143
20241223031848999|14.05649
20241223031949114|13.91885
20241223032049710|13.91885
20241223032149742|14.00143
20241223032249837|13.97394
20241223032349870|13.94641
20241223032450967|13.94641
20241223032550997|13.89139
20241223032651164|14.33142
20241223032751242|13.89139
20241223032851263|13.91885
20241223032951749|13.91885
20241223033051912|13.94641
20241223033151992|13.91885
20241223033252938|13.94641
20241223033353281|13.91885
20241223033453929|13.8638
20241223033553943|14.00143
20241223033653978|14.00143
20241223033754101|13.83624
20241223033854785|14.27646
20241223033954845|13.97394
20241223034054848|14.194
20241223034154865|14.00143
20241223034254948|12.98022
20241223034354996|14.00143
20241223034455818|13.89139
20241223034555942|13.89139
20241223034655978|13.94641
20241223034756978|13.89139
20241223034857682|13.89139
20241223034957733|13.91885
20241223035057845|14.00143
20241223035157879|13.89139
20241223035257985|13.89139
20241223035357989|13.8638
20241223035458305|13.89139
20241223035558313|13.94641
20241223035658913|13.89139
20241223035758948|12.34204
20241223035859586|14.194
20241223035959612|13.8638
20241223040059615|13.80872
20241223040159677|13.97394
20241223040259779|13.89139
20241223040359786|14.00143
20241223040459941|13.97394
20241223040559967|13.89139
20241223040700283|13.97394
20241223040800654|13.89139
20241223040900759|14.02899
20241223041001306|13.94641
20241223041101788|14.02899
20241223041202707|13.89139
20241223041302751|13.8638
20241223041402758|13.89139
20241223041502809|13.8638
20241223041603437|13.89139
20241223041703556|13.89139
20241223041804107|13.94641
20241223041904990|14.02899
20241223042005372|13.80872
20241223042105722|13.78116
20241223042205839|13.89139
20241223042305896|13.91885
20241223042406270|13.94641
20241223042506828|14.08401
20241223042601712|14.05649
20241223042701918|13.89139
20241223042801979|13.8638
20241223042902814|14.00143
20241223043002819|13.91885
20241223043102844|13.61578
20241223043202920|13.94641
20241223043302938|13.94641
20241223043403866|13.89139
20241223043503905|13.89139
20241223043603939|13.91885
20241223043704223|13.89139
20241223043804316|13.89139
20241223043904371|13.89139
20241223044004392|13.8638
20241223044104458|13.97394
20241223044204494|13.83624
20241223044304536|13.89139
20241223044404623|13.8638
20241223044505142|13.97394
20241223044605400|13.80872
20241223044705885|13.8638
20241223044805902|13.89139
20241223044906604|13.91885
20241223045006746|13.91885
20241223045106969|13.8638
20241223045207513|13.89139
20241223045307597|13.8638
20241223045407653|13.80872
20241223045507771|13.80872
20241223045607773|13.89139
20241223045707774|13.78116
20241223045807856|13.8638
20241223045907867|14.00143
20241223050007950|13.78116
20241223050108177|13.78116
20241223050208519|13.8638
20241223050308618|13.91885
20241223050408835|13.8638
20241223050508961|13.8638
20241223050609443|13.83624
20241223050709537|13.91885
20241223050809608|13.78116
20241223050909710|13.8638
20241223051009725|13.89139
20241223051109899|13.8638
20241223051209988|13.78116
20241223051310685|13.8638
20241223051410768|13.89139
20241223051510790|13.78116
20241223051610870|13.28448
20241223051710893|13.97394
20241223051810976|13.91885
20241223051911636|13.8638
20241223052011762|13.8638
20241223052111775|13.61578
20241223052211819|13.80872
20241223052311911|13.7536
20241223052412148|13.83624
20241223052512420|13.8638
20241223052612494|13.80872
20241223052712529|13.89139
20241223052812611|13.7536
20241223052912908|13.7536
20241223053012972|13.91885
20241223053113735|13.89139
20241223053213989|13.89139
20241223053314676|13.83624
20241223053414778|13.69849
20241223053514816|13.8638
20241223053614922|13.89139
20241223053715349|13.7536
20241223053815681|13.91885
20241223053915789|13.89139
20241223054015817|13.72604
20241223054115822|13.7536
20241223054215923|13.67093
20241223054315975|13.89139
20241223054416769|13.61578
20241223054516855|13.8638
20241223054616915|13.83624
20241223054716939|13.8638
20241223054816972|13.80872
20241223054917826|13.89139
20241223055017845|13.8638
20241223055117859|13.83624
20241223055217935|13.8638
20241223055318945|13.78116
20241223055418966|13.64334
20241223055519136|13.7536
20241223055619246|13.94641
20241223055719879|14.24896
20241223055819908|13.7536
20241223055920247|13.78116
20241223060020697|13.78116
20241223060120800|13.61578
20241223060220910|13.72604
20241223060320957|13.89139
20241223060421647|13.89139
20241223060521760|13.53302
20241223060621881|13.91885
20241223060721998|13.8638
20241223060822268|13.69849
20241223060922384|13.89139
20241223061022485|13.80872
20241223061123456|13.78116
20241223061223520|13.78116
20241223061323698|13.91885
20241223061423745|13.78116
20241223061524437|14.02899
20241223061624492|13.80872
20241223061725113|13.69849
20241223061825498|13.64334
20241223061925791|13.83624
20241223062025912|13.78116
20241223062125964|13.78116
20241223062225999|13.69849
20241223062326632|13.78116
20241223062426803|13.83624
20241223062526859|13.7536
20241223062627706|13.83624
20241223062727744|13.8638
20241223062827754|13.89139
20241223062927941|13.7536
20241223063027950|13.69849
20241223063128380|14.52362
20241223063228793|14.49619
20241223063328845|14.00143
20241223063428908|13.61578
20241223063528918|13.80872
20241223063628945|13.8638
20241223063729194|13.80872
20241223063829418|13.72604
20241223063929505|13.83624
20241223064029528|13.67093
20241223064129575|13.61578
20241223064229647|13.72604
20241223064330298|13.72604
20241223064430368|13.7536
20241223064530813|13.83624
20241223064630821|13.72604
20241223064730866|13.7536
20241223064830975|13.67093
20241223064931141|13.69849
20241223065031261|14.02899
20241223065131373|13.94641
20241223065231510|13.7536
20241223065331525|13.7536
20241223065431917|13.89139
20241223065531930|13.83624
20241223065632483|13.7536
20241223065732940|13.78116
20241223065832978|13.69849
20241223065933244|13.7536
20241223070033266|13.7536
20241223070133369|13.7536
20241223070233695|13.91885
20241223070333778|13.78116
20241223070433867|13.7536
20241223070533990|13.80872
20241223070633995|13.78116
20241223070734543|13.7536
20241223070834544|13.67093
20241223070934661|13.78116
20241223071034732|13.89139
20241223071134740|13.78116
20241223071234801|13.69849
20241223071334923|13.17392
20241223071435430|13.69849
20241223071535490|13.78116
20241223071636137|13.78116
20241223071736606|13.69849
20241223071836810|13.72604
20241223071936934|13.8638
20241223072037507|13.61578
20241223072137630|13.78116
20241223072238242|13.7536
20241223072338678|13.53302
20241223072438907|13.78116
20241223072538909|13.64334
20241223072638919|14.00143
20241223072738939|13.64334
20241223072839147|13.64334
20241223072939257|13.61578
20241223073039348|13.78116
20241223073139406|13.36737
20241223073239411|14.02899
20241223073339640|13.64334
20241223073439857|13.69849
20241223073540227|13.67093
20241223073640397|14.05649
20241223073741511|13.78116
20241223073841516|13.69849
20241223073941612|13.64334
20241223074041997|15.48218
20241223074142110|13.61578
20241223074242900|13.8638
20241223074342982|13.69849
20241223074443288|13.69849
20241223074543388|13.67093
20241223074643480|13.64334
20241223074743542|13.7536
20241223074843649|13.80872
20241223074943787|13.56058
20241223075043837|13.78116
20241223075143890|13.67093
20241223075243912|13.61578
20241223075343980|13.56058
20241223075444105|13.61578
20241223075544223|13.7536
20241223075644229|13.7536
20241223075744460|13.72604
20241223075844537|13.61578
20241223075944602|13.5882
20241223080044975|13.5882
20241223080145277|13.53302
20241223080245365|13.61578
20241223080345512|13.64334
20241223080445518|13.53302
20241223080545569|13.72604
20241223080645672|13.61578
20241223080746288|14.41379
20241223080846366|13.67093
20241223080947117|13.7536
20241223081047134|13.78116
20241223081148597|13.7536
20241223081248649|13.69849
20241223081348927|13.78116
20241223081449233|13.72604
20241223081550295|13.78116
20241223081650347|13.69849
20241223081751391|13.7536
20241223081851499|13.7536
20241223081951845|13.69849
20241223082051940|13.64334
20241223082151948|13.64334
20241223082251955|13.67093
20241223082352115|13.69849
20241223082452362|13.69849
20241223082552907|13.61578
20241223082655700|13.7536
20241223082755747|13.64334
20241223082855865|13.69849
20241223082955936|13.69849
20241223083056585|13.64334
20241223083156770|13.69849
20241223083256877|13.61578
20241223083356891|13.53302
20241223083456948|13.61578
20241223083556960|13.61578
20241223083657755|13.7536
20241223083757879|13.69849
20241223083857988|13.61578
20241223083958772|14.05649
20241223084058778|13.78116
20241223084158891|13.78116
20241223084258908|13.5882
20241223084359515|14.11151
20241223084459538|13.69849
20241223084600146|13.72604
20241223084700409|13.64334
20241223084800831|13.69849
20241223084900918|13.7536
20241223085001463|13.53302
20241223085101722|13.83624
20241223085202184|13.7536
20241223085302928|13.5882
20241223085402958|13.67093
20241223085502993|13.5882
20241223085603491|13.69849
20241223085703967|13.5882
20241223085804129|13.80872
20241223085904236|13.64334
20241223090004847|13.67093
20241223090104900|13.67093
20241223090205510|13.67093
20241223090305541|13.61578
20241223090406163|13.7536
20241223090506263|13.69849
20241223090606814|13.5054
20241223090706932|13.78116
20241223090807480|13.83624
20241223090907893|13.61578
20241223091008202|13.64334
20241223091108244|13.67093
20241223091208866|13.78116
20241223091308888|13.7536
20241223091409520|13.64334
20241223091509936|13.7536
20241223091610175|13.5054
20241223091710508|13.64334
20241223091810851|13.69849
20241223091910853|13.61578
20241223092011607|13.61578
20241223092111665|15.64612
20241223092212282|13.8638
20241223092312841|13.72604
20241223092412954|13.72604
20241223092513694|13.7536
20241223092613744|13.69849
20241223092713865|13.89139
20241223092813867|13.7536
20241223092913928|13.78116
20241223093014502|13.5882
20241223093114606|13.67093
20241223093214610|13.61578
20241223093314613|13.61578
20241223093414666|13.61578
20241223093514677|13.72604
20241223093614751|13.61578
20241223093714761|13.67093
20241223093814765|13.67093
20241223093914967|13.72604
20241223094014975|13.64334
20241223094115420|14.05649
20241223094215569|13.7536
20241223094315580|13.69849
20241223094415650|13.64334
20241223094516279|13.72604
20241223094616924|13.69849
20241223094717543|13.78116
20241223094817636|13.78116
20241223094917711|14.00143
20241223095017753|13.61578
20241223095118418|13.64334
20241223095218664|13.53302
20241223095319107|14.77048
20241223095419125|13.69849
20241223095519743|13.53302
20241223095619773|13.5882
20241223095720383|13.61578
20241223095820495|13.69849
20241223095921395|13.7536
20241223100021983|13.61578
20241223100122974|13.61578
20241223100222977|13.61578
20241223100322978|13.61578
20241223100423240|13.5882
20241223100523258|13.69849
20241223100623365|13.61578
20241223100723662|13.64334
20241223100823764|13.5882
20241223100924296|13.56058
20241223101024395|13.64334
20241223101124982|13.61578
20241223101225377|13.64334
20241223101325659|13.69849
20241223101425826|13.7536
20241223101526317|13.56058
20241223101626411|13.61578
20241223101726945|13.61578
20241223101827496|13.53302
20241223101927587|13.22922
20241223102027793|13.53302
20241223102128318|13.69849
20241223102228934|13.61578
20241223102328942|13.64334
20241223102428970|13.89139
20241223102529580|13.5882
20241223102629774|13.5054
20241223102722847|12.53656
20241223102822909|13.5054
20241223102922920|13.69849
20241223103023140|13.61578
20241223103123400|13.5882
20241223103223741|13.69849
20241223103323769|13.5054
20241223103423807|13.64334
20241223103523889|13.64334
20241223103623984|13.5054
20241223103724102|13.7536
20241223103824286|13.64334
20241223103924386|13.72604
20241223104024721|13.7536
20241223104124757|13.67093
20241223104225424|13.61578
20241223104325807|13.61578
20241223104426573|13.47781
20241223104526611|13.53302
20241223104626738|13.64334
20241223104726756|13.61578
20241223104827475|13.61578
20241223104927857|13.69849
20241223105028123|13.5882
20241223105128559|12.64758
20241223105228870|13.5882
20241223105328930|13.67093
20241223105429536|13.53302
20241223105529899|13.5882
20241223105630205|13.1463
20241223105730942|13.5882
20241223105831159|13.64334
20241223105931192|13.61578
20241223110031646|13.5882
20241223110131719|13.69849
20241223110231929|13.61578
20241223110332142|13.61578
20241223110432998|13.5882
20241223110533954|13.61578
20241223110634784|13.64334
20241223110734819|13.61578
20241223110834873|13.2016
20241223110934993|13.72604
20241223111035146|13.5882
20241223111135794|13.53302
20241223111235825|13.42258
20241223111335888|13.5054
20241223111436515|13.64334
20241223111536520|13.61578
20241223111636745|13.67093
20241223111736910|13.5882
20241223111837900|13.69849
20241223111937936|13.69849
20241223112038698|13.56058
20241223112138780|13.80872
20241223112239434|13.69849
20241223112339507|13.5882
20241223112439693|13.67093
20241223112539960|13.64334
20241223112640903|13.64334
20241223112740981|13.78116
20241223112840987|13.61578
20241223112941823|13.5882
20241223113041971|13.61578
20241223113142549|13.31213
20241223113242937|13.5882
20241223113342968|13.5882
20241223113443248|13.56058
20241223113543526|13.47781
20241223113643614|13.64334
20241223113743646|13.56058
20241223113843667|13.67093
20241223113943734|13.67093
20241223114043762|13.61578
20241223114143867|13.61578
20241223114243978|13.56058
20241223114344103|13.83624
20241223114444547|13.61578
20241223114544582|13.64334
20241223114644607|13.61578
20241223114744657|13.5054
20241223114844678|13.5054
20241223114945335|13.67093
20241223115045462|13.5882
20241223115145766|13.5882
20241223115245803|13.5882
20241223115346564|13.5054
20241223115446639|13.45023
20241223115547278|13.69849
20241223115647354|13.64334
20241223115748290|13.53302
20241223115848740|12.95255
20241223115949282|13.64334
20241223120049718|13.5882
20241223120150620|13.47781
20241223120250732|13.67093
20241223120350787|13.53302
20241223120450806|13.5882
20241223120550867|13.69849
20241223120650873|13.64334
20241223120750988|13.5882
20241223120851653|13.53302
20241223120951759|13.53302
20241223121051782|13.61578
20241223121151859|13.5054
20241223121251903|13.64334
20241223121351943|13.61578
20241223121452654|13.72604
20241223121552761|13.56058
20241223121652844|13.61578
20241223121752911|13.61578
20241223121853146|13.69849
20241223121953255|13.91885
20241223122053810|13.67093
20241223122153865|13.69849
20241223122253953|13.5054
20241223122354235|14.16653
20241223122454618|13.67093
20241223122554640|13.67093
20241223122655404|13.69849
20241223122749687|13.8638
20241223122849741|13.78116
20241223122949785|13.61578
20241223123049958|13.5054
20241223123150164|13.56058
20241223123250984|13.61578
20241223123350987|13.56058
20241223123451649|13.61578
20241223123551788|13.61578
20241223123651895|13.61578
20241223123751950|13.64334
20241223123851976|13.61578
20241223123952561|13.56058
20241223124052867|13.64334
20241223124152903|13.67093
20241223124252975|13.5882
20241223124353274|13.5882
20241223124453971|13.83624
20241223124553981|13.7536
20241223124654969|13.61578
20241223124755384|13.61578
20241223124855626|13.53302
20241223124955642|13.5054
20241223125055677|13.5054
20241223125155772|13.61578
20241223125255870|13.67093
20241223125355882|13.67093
20241223125456916|13.80872
20241223125556952|13.2569
20241223125657733|13.69849
20241223125757775|13.61578
20241223125857794|13.7536
20241223125957872|13.67093
20241223130057971|13.67093
20241223130157987|13.69849
20241223130258603|13.5054
20241223130358632|13.78116
20241223130458935|13.61578
20241223130558946|13.64334
20241223130659842|13.64334
20241223130759933|13.69849
20241223130900487|13.67093
20241223131000962|13.78116
20241223131101187|13.64334
20241223131201813|13.53302
20241223131301821|13.64334
20241223131401988|13.64334
20241223131502448|13.64334
20241223131602529|13.56058
20241223131703862|13.69849
20241223131803920|13.67093
20241223131903963|13.69849
20241223132004660|13.72604
20241223132104667|13.69849
20241223132204725|13.69849
20241223132305264|13.67093
20241223132405388|13.61578
20241223132505528|13.64334
20241223132605614|13.78116
20241223132705944|13.5882
20241223132806460|13.64334
20241223132906494|13.7536
20241223133006496|13.64334
20241223133106522|13.7536
20241223133206629|13.64334
20241223133306643|14.98972
20241223133406741|13.64334
20241223133506798|13.53302
20241223133606891|13.69849
20241223133706920|13.69849
20241223133806945|13.56058
20241223133906992|13.67093
20241223134006994|13.5882
20241223134106995|14.30392
20241223134207696|13.45023
20241223134307718|13.72604
20241223134407727|13.64334
20241223134507800|14.41379
20241223134607811|13.78116
20241223134707924|13.64334
20241223134807940|13.72604
20241223134907949|13.78116
20241223135008594|13.67093
20241223135108849|13.83624
20241223135208916|13.61578
20241223135308932|13.80872
20241223135409448|13.69849
20241223135509477|13.83624
20241223135609997|13.69849
20241223135710653|12.75858
20241223135810782|13.7536
20241223135910835|13.78116
20241223140010888|13.78116
20241223140111274|13.78116
20241223140211933|13.80872
20241223140311982|13.78116
20241223140411992|13.7536
20241223140512679|13.7536
20241223140612801|13.7536
20241223140713380|13.78116
20241223140813405|13.72604
20241223140913443|13.97394
20241223141013485|13.67093
20241223141113606|13.64334
20241223141213729|13.7536
20241223141313774|13.78116
20241223141413990|13.8638
20241223141514155|13.78116
20241223141614373|14.194
20241223141714526|13.83624
20241223141814619|13.72604
20241223141914646|13.80872
20241223142014723|13.72604
20241223142114744|13.83624
20241223142214761|13.8638
20241223142314893|13.78116
20241223142414973|13.8638
20241223142515397|13.8638
20241223142615499|13.89139
20241223142715616|13.8638
20241223142815689|13.7536
20241223142915770|13.61578
20241223143015887|13.69849
20241223143115931|13.72604
20241223143216380|14.30392
20241223143316394|13.7536
20241223143416614|13.8638
20241223143516771|13.8638
20241223143616864|13.7536
20241223143716985|13.7536
20241223143817922|13.8638
20241223143918295|13.8638
20241223144018396|13.61578
20241223144118799|13.7536
20241223144218805|13.80872
20241223144318817|14.2215
20241223144418862|13.8638
20241223144518966|13.83624
20241223144619828|13.72604
20241223144719917|13.80872
20241223144819985|13.8638
20241223144920865|13.8638
20241223145020946|13.72604
20241223145120974|13.78116
20241223145221581|13.7536
20241223145321657|14.08401
20241223145421755|13.89139
20241223145521846|12.45322
20241223145621867|13.83624
20241223145721914|13.91885
20241223145821918|13.8638
20241223145921965|13.89139
20241223150022482|13.8638
20241223150122520|13.78116
20241223150222633|13.91885
20241223150322657|13.78116
20241223150422669|13.97394
20241223150523253|13.89139
20241223150623355|13.89139
20241223150723880|13.89139
20241223150823909|13.91885
20241223150924487|13.89139
20241223151024731|13.89139
20241223151125157|13.47781
20241223151225481|13.8638
20241223151325771|13.94641
20241223151425785|14.02899
20241223151526375|13.8638
20241223151626867|13.80872
20241223151726994|13.83624
20241223151827108|13.89139
20241223151927643|14.79791
20241223152027731|13.89139
20241223152127787|13.83624
20241223152227856|13.83624
20241223152328950|13.91885
20241223152428990|13.69849
20241223152529593|13.64334
20241223152629657|13.94641
20241223152729991|13.91885
20241223152830503|13.80872
20241223152930507|13.97394
20241223153030757|13.97394
20241223153130814|13.53302
20241223153230854|13.5054
20241223153330947|13.94641
20241223153431603|13.8638
20241223153531929|13.91885
20241223153631938|13.91885
20241223153731966|13.47781
20241223153832792|13.8638
20241223153932801|13.91885
20241223154032843|14.08401
20241223154132931|13.91885
20241223154232987|14.00143
20241223154333577|13.89139
20241223154433615|13.91885
20241223154533722|13.8638
20241223154633953|13.89139
20241223154734516|13.89139
20241223154834615|13.8638
20241223154934725|14.00143
20241223155034781|13.8638
20241223155134892|13.91885
20241223155234933|13.78116
20241223155335444|13.94641
20241223155435533|13.53302
20241223155535787|13.94641
20241223155635810|13.89139
20241223155735857|14.02899
20241223155835976|13.94641
20241223155936814|13.91885
20241223160036890|13.97394
20241223160136996|13.91885
20241223160237257|13.69849
20241223160337578|14.00143
20241223160437944|13.97394
20241223160538511|14.11151
20241223160638630|14.02899
20241223160738737|14.02899
20241223160839293|14.02899
20241223160939355|13.97394
20241223161039968|14.00143
20241223161140919|14.08401
20241223161240974|13.97394
20241223161341222|13.91885
20241223161441405|13.91885
20241223161541476|14.63339
20241223161642110|14.00143
20241223161742113|13.89139
20241223161842809|14.02899
20241223161942831|13.8638
20241223162043539|14.08401
20241223162143540|13.97394
20241223162243606|14.00143
20241223162343651|14.02899
20241223162443757|14.11151
20241223162543796|14.11151
20241223162643892|14.00143
20241223162744653|14.00143
20241223162841700|14.02899
20241223162941743|14.02899
20241223163041754|13.97394
20241223163141807|13.91885
20241223163241896|13.94641
20241223163341916|14.00143
20241223163441949|14.02899
20241223163542700|13.7536
20241223163642729|14.00143
20241223163742841|14.00143
20241223163842944|14.00143
20241223163942991|14.02899
20241223164042994|14.30392
20241223164143516|13.97394
20241223164243519|14.00143
20241223164343631|14.02899
20241223164443679|14.00143
20241223164543802|13.97394
20241223164643859|14.02899
20241223164743985|14.13898
20241223164844834|13.97394
20241223164944905|14.02899
20241223165045960|14.00143
20241223165146527|14.00143
20241223165246541|14.02899
20241223165346548|14.02899
20241223165446813|13.39499
20241223165546934|14.00143
20241223165646977|15.29077
20241223165747862|13.89139
20241223165847934|14.11151
20241223165947983|14.02899
20241223170047989|14.13898
20241223170148391|14.08401
20241223170248925|14.13898
20241223170349904|14.16653
20241223170450381|14.02899
20241223170550921|13.61578
20241223170650986|14.05649
20241223170751451|14.08401
20241223170851465|14.13898
20241223170951497|14.13898
20241223171051504|14.16653
20241223171151896|14.11151
20241223171251949|14.13898
20241223171352660|14.05649
20241223171452679|14.11151
20241223171553263|13.83624
20241223171653894|13.8638
20241223171753986|14.00143
20241223171854780|14.08401
20241223171954839|14.00143
20241223172054887|14.11151
20241223172155163|14.08401
20241223172255627|14.02899
20241223172355778|14.08401
20241223172455785|14.02899
20241223172556385|14.11151
20241223172656479|14.02899
20241223172757115|14.05649
20241223172857228|14.08401
20241223172957549|14.13898
20241223173057869|14.02899
20241223173157905|14.05649
20241223173257932|14.02899
20241223173358194|14.02899
20241223173458629|14.00143
20241223173558655|14.02899
20241223173658658|14.00143
20241223173758761|14.08401
20241223173858808|14.02899
20241223173958895|14.08401
20241223174058936|14.05649
20241223174159433|13.7536
20241223174259786|14.05649
20241223174359804|12.92484
20241223174459918|14.13898
20241223174559921|14.08401
20241223174659976|14.13898
20241223174800616|14.00143
20241223174900623|14.13898
20241223175000719|14.05649
20241223175100751|14.08401
20241223175200848|14.11151
20241223175300891|13.8638
20241223175400987|14.11151
20241223175501584|13.89139
20241223175601617|14.02899
20241223175702232|13.97394
20241223175802243|14.30392
20241223175902865|14.08401
20241223180002999|14.13898
20241223180103511|14.05649
20241223180203603|14.05649
20241223180304225|14.02899
20241223180404261|14.13898
20241223180504884|14.44125
20241223180604916|14.05649
20241223180705551|14.02899
20241223180805661|13.97394
20241223180905886|14.13898
20241223181005949|14.02899
20241223181106869|14.02899
20241223181206881|14.02899
20241223181307635|13.97394
20241223181407764|14.11151
20241223181508300|14.05649
20241223181608937|14.08401
20241223181708950|13.97394
20241223181809869|14.02899
20241223181910773|14.11151
20241223182010855|14.08401
20241223182111379|14.08401
20241223182211916|14.13898
20241223182312577|14.05649
20241223182412644|13.94641
20241223182512647|13.97394
20241223182612663|14.08401
20241223182712763|14.08401
20241223182812968|14.11151
20241223182928710|14.13898
20241223183028757|14.00143
20241223183128911|14.00143
20241223183229477|14.02899
20241223183329825|14.08401
20241223183429932|13.89139
20241223183529944|14.30392
20241223183630536|14.00143
20241223183730676|14.46872
20241223183830788|14.08401
20241223183930886|13.97394
20241223184030941|13.91885
20241223184131462|14.05649
20241223184231484|13.97394
20241223184331664|14.13898
20241223184431775|14.05649
20241223184531868|14.05649
20241223184631896|14.02899
20241223184731978|13.94641
20241223184832416|13.91885
20241223184932633|14.02899
20241223185033659|14.00143
20241223185133676|14.02899
20241223185233788|13.97394
20241223185333917|14.02899
20241223185434174|14.00143
20241223185534247|14.00143
20241223185634469|14.08401
20241223185734521|14.00143
20241223185834532|13.97394
20241223185934708|14.02899
20241223190034747|14.33142
20241223190134771|14.05649
20241223190234812|14.05649
20241223190334818|14.13898
20241223190434821|14.00143
20241223190534903|14.57849
20241223190634905|14.13898
20241223190734979|14.05649
20241223190834989|14.05649
20241223190935496|14.02899
20241223191035661|14.02899
20241223191136185|14.16653
20241223191236535|14.13898
20241223191336872|14.05649
20241223191436883|14.08401
20241223191537557|14.08401
20241223191637638|14.46872
20241223191738306|13.89139
20241223191838792|14.05649
20241223191939318|14.08401
20241223192039771|13.97394
20241223192139843|14.05649
20241223192239846|13.94641
20241223192340389|14.11151
20241223192440452|14.08401
20241223192541108|14.08401
20241223192641966|13.97394
20241223192741987|13.91885
20241223192842581|14.02899
20241223192942673|14.02899
20241223193042742|13.91885
20241223193142749|14.02899
20241223193242780|14.02899
20241223193342846|14.05649
20241223193442865|13.97394
20241223193542931|13.94641
20241223193642935|13.91885
20241223193742942|14.08401
20241223193843282|14.02899
20241223193943584|13.61578
20241223194043615|14.00143
20241223194143649|14.00143
20241223194243746|14.02899
20241223194343776|13.33975
20241223194443887|14.05649
20241223194543978|14.08401
20241223194644334|14.00143
20241223194744371|14.02899
20241223194844536|14.02899
20241223194944641|14.08401
20241223195045240|14.05649
20241223195145259|14.02899
20241223195245867|13.97394
20241223195345906|13.91885
20241223195446525|13.94641
20241223195546609|13.94641
20241223195647146|14.08401
20241223195747242|14.02899
20241223195847770|14.02899
20241223195947890|14.00143
20241223200048486|14.02899
20241223200148512|14.08401
20241223200249140|13.97394
20241223200349681|14.02899
20241223200449824|14.08401
20241223200549938|14.08401
20241223200650478|14.02899
20241223200750881|14.02899
20241223200850960|13.89139
20241223200950968|14.13898
20241223201051854|13.94641
20241223201151908|14.00143
20241223201252519|13.91885
20241223201352889|14.00143
20241223201452976|14.02899
20241223201553652|14.16653
20241223201653937|13.8638
20241223201754386|14.11151
20241223201854470|14.11151
20241223201954491|14.00143
20241223202054576|14.02899
20241223202154913|14.02899
20241223202254919|14.02899
20241223202355233|14.05649
20241223202455572|14.02899
20241223202555651|14.00143
20241223202655668|13.78116
20241223202755763|13.91885
20241223202855853|14.00143
20241223202954705|13.89139
20241223203054771|13.97394
20241223203154858|14.05649
20241223203254897|13.97394
20241223203354993|14.24896
20241223203455862|13.8638
20241223203555863|13.94641
20241223203655951|14.02899
20241223203755984|14.02899
20241223203856585|13.89139
20241223203956632|14.11151
20241223204056668|14.05649
20241223204156735|14.11151
20241223204256760|13.80872
20241223204356843|14.02899
20241223204456895|14.02899
20241223204556987|14.13898
20241223204657107|14.02899
20241223204757988|14.194
20241223204857993|13.91885
20241223204958416|14.13898
20241223205058905|14.13898
20241223205158917|13.97394
20241223205258955|14.00143
20241223205359549|14.00143
20241223205459664|13.89139
20241223205559682|14.24896
20241223205659796|13.69849
20241223205759843|14.02899
20241223205859965|14.02899
20241223210000803|14.02899
20241223210100866|14.00143
20241223210200986|14.44125
20241223210301352|14.02899
20241223210401405|13.89139
20241223210502296|14.05649
20241223210602775|14.00143
20241223210702833|14.02899
20241223210802937|14.02899
20241223210903362|14.00143
20241223211003473|14.00143
20241223211104316|13.97394
20241223211204385|13.94641
20241223211304762|14.02899
20241223211404807|14.33142
20241223211505450|14.00143
20241223211605514|14.05649
20241223211706140|14.05649
20241223211806182|14.05649
20241223211906842|14.02899
20241223212006852|14.02899
20241223212107538|13.97394
20241223212207583|13.89139
20241223212308287|14.02899
20241223212408955|13.78116
20241223212508987|14.00143
20241223212609569|14.02899
20241223212709687|13.94641
20241223212809794|14.00143
20241223212910355|13.97394
20241223213010907|13.91885
20241223213110974|14.52362
20241223213211479|14.00143
20241223213311825|14.00143
20241223213411911|13.91885
20241223213511921|14.00143
20241223213611930|13.97394
20241223213711999|13.97394
20241223213812229|14.11151
20241223213912960|14.02899
20241223214013138|13.94641
20241223214113475|14.00143
20241223214213529|14.11151
20241223214313613|13.61578
20241223214413615|13.97394
20241223214513830|14.05649
20241223214613923|13.94641
20241223214713953|13.94641
20241223214814764|13.97394
20241223214914781|14.16653
20241223215014885|13.91885
20241223215114988|13.53302
20241223215215130|13.97394
20241223215315238|14.00143
20241223215415280|14.02899
20241223215515915|14.194
20241223215615978|14.02899
20241223215716271|14.00143
20241223215816356|14.00143
20241223215916398|13.97394
20241223220016494|14.00143
20241223220117108|13.89139
20241223220217191|14.00143
20241223220317229|13.97394
20241223220417403|13.97394
20241223220517406|14.00143
20241223220617565|14.00143
20241223220717664|13.97394
20241223220817995|13.97394
20241223220918757|14.00143
20241223221018863|14.00143
20241223221118927|14.02899
20241223221219158|14.00143
20241223221319680|14.00143
20241223221420394|14.05649
20241223221520564|13.91885
20241223221620606|13.97394
20241223221720721|13.33975
20241223221820726|13.97394
20241223221920738|13.94641
20241223222020801|13.97394
20241223222120891|13.94641
20241223222220893|14.02899
20241223222320970|13.94641
20241223222421430|13.97394
20241223222521534|13.94641
20241223222621607|14.00143
20241223222721617|14.00143
20241223222821645|13.89139
20241223222921657|13.89139
20241223223021825|13.83624
20241223223121927|14.41379
20241223223222358|13.69849
20241223223322899|14.02899
20241223223422948|14.00143
20241223223523692|14.13898
20241223223623733|13.91885
20241223223723734|13.91885
20241223223823772|14.00143
20241223223923892|13.94641
20241223224024665|14.05649
20241223224124704|14.02899
20241223224224797|13.94641
20241223224324869|13.97394
20241223224424983|13.94641
20241223224525107|14.02899
20241223224625417|13.91885
20241223224725535|14.00143
20241223224825599|13.80872
20241223224925948|14.00143
20241223225025952|13.91885
20241223225126621|14.08401
20241223225226727|13.89139
20241223225326812|13.89139
20241223225426935|14.00143
20241223225527561|14.27646
20241223225627605|13.91885
20241223225727609|13.91885
20241223225827671|13.91885
20241223225927685|13.91885
20241223230027687|13.89139
20241223230128265|13.97394
20241223230228266|13.89139
20241223230329305|16.21921
20241223230429356|14.00143
20241223230529741|13.78116
20241223230629806|14.05649
20241223230730420|14.02899
20241223230830568|13.91885
20241223230931106|13.91885
20241223231031120|14.16653
20241223231131809|13.91885
20241223231231818|13.97394
20241223231331874|13.91885
20241223231431892|13.91885
20241223231532124|14.00143
20241223231632659|13.89139
20241223231732668|13.94641
20241223231832791|13.91885
20241223231932820|13.5054
20241223232032965|14.16653
20241223232132975|13.80872
20241223232233143|13.91885
20241223232333227|13.91885
20241223232433516|13.83624
20241223232533519|14.2215
20241223232633616|13.91885
20241223232733635|14.00143
20241223232833653|13.89139
20241223232933729|14.11151
20241223233034536|14.00143
20241223233134750|13.91885
20241223233234864|13.94641
20241223233334912|14.00143
20241223233435460|13.94641
20241223233535489|13.89139
20241223233635549|14.05649
20241223233735618|14.08401
20241223233835853|13.89139
20241223233935935|14.13898
20241223234036290|14.02899
20241223234136398|13.89139
20241223234236405|13.91885
20241223234336469|13.89139
20241223234436492|13.83624
20241223234536760|13.91885
20241223234636770|13.94641
20241223234736775|13.91885
20241223234836814|13.89139
20241223234937151|13.91885
20241223235037766|14.00143
20241223235138156|14.00143
20241223235238243|14.02899
20241223235338806|14.02899
20241223235438928|14.02899
20241223235539601|14.02899
20241223235639662|13.94641
20241223235740397|13.91885
20241223235840741|14.30392
20241223235941173|13.89139