20241224000041232|13.91885
20241224000141304|13.89139
20241224000241666|13.89139
20241224000341823|13.89139
20241224000441947|13.94641
20241224000542697|14.02899
20241224000642804|13.97394
20241224000742854|14.02899
20241224000842974|14.00143
20241224000943116|13.97394
20241224001043965|13.97394
20241224001144570|13.91885
20241224001244985|14.02899
20241224001345404|14.00143
20241224001445816|14.00143
20241224001545910|13.8638
20241224001645924|13.97394
20241224001745926|14.00143
20241224001845943|14.00143
20241224001946352|14.08401
20241224002046847|14.05649
20241224002146861|13.78116
20241224002246939|13.97394
20241224002347324|13.94641
20241224002447381|14.00143
20241224002547663|14.00143
20241224002647668|13.91885
20241224002747755|14.00143
20241224002847801|13.94641
20241224002947826|13.91885
20241224003047693|13.89139
20241224003147719|14.00143
20241224003247728|13.94641
20241224003347755|14.00143
20241224003447764|13.94641
20241224003547805|13.8638
20241224003647890|14.02899
20241224003747936|13.5882
20241224003848396|13.91885
20241224003948507|14.02899
20241224004048518|13.91885
20241224004148619|14.00143
20241224004248648|13.97394
20241224004348756|13.97394
20241224004448854|14.00143
20241224004548911|14.05649
20241224004649171|13.94641
20241224004749540|14.02899
20241224004849630|14.05649
20241224004950238|14.00143
20241224005050265|14.02899
20241224005150887|14.00143
20241224005250982|13.91885
20241224005351513|13.89139
20241224005451597|13.97394
20241224005552160|14.02899
20241224005652247|15.48218
20241224005752836|13.8638
20241224005852874|14.00143
20241224005953477|14.00143
20241224010053505|14.02899
20241224010154113|13.80872
20241224010254910|13.8638
20241224010355215|14.00143
20241224010455240|13.97394
20241224010555413|14.82532
20241224010655773|14.00143
20241224010756965|14.00143
20241224010856990|13.94641
20241224010957103|14.08401
20241224011057800|13.97394
20241224011157869|13.97394
20241224011257978|14.02899
20241224011358245|14.00143
20241224011458843|13.89139
20241224011558862|14.00143
20241224011658893|14.00143
20241224011759380|14.02899
20241224011859404|14.00143
20241224012000222|14.00143
20241224012100267|14.02899
20241224012200706|14.00143
20241224012300807|13.94641
20241224012401356|13.97394
20241224012501476|14.00143
20241224012602986|13.89139
20241224012703167|14.00143
20241224012803342|13.94641
20241224012903979|13.97394
20241224013003984|13.94641
20241224013104775|13.97394
20241224013204872|14.60593
20241224013304886|14.00143
20241224013404943|13.91885
20241224013504953|14.08401
20241224013605658|14.02899
20241224013705701|14.00143
20241224013805745|13.22922
20241224013905893|13.89139
20241224014005969|14.24896
20241224014105994|14.16653
20241224014206609|14.00143
20241224014306734|14.00143
20241224014406750|13.97394
20241224014506785|13.91885
20241224014606889|13.94641
20241224014706949|14.02899
20241224014807496|14.05649
20241224014907516|14.05649
20241224015007524|13.97394
20241224015107875|14.00143
20241224015207894|14.00143
20241224015308499|14.16653
20241224015408931|13.94641
20241224015509137|13.97394
20241224015609236|14.02899
20241224015709771|13.91885
20241224015809867|14.00143
20241224015909931|14.00143
20241224020009992|14.00143
20241224020111733|13.94641
20241224020211853|14.00143
20241224020311945|14.08401
20241224020412453|14.63339
20241224020512477|14.02899
20241224020612925|14.02899
20241224020712999|14.02899
20241224020813100|14.16653
20241224020913726|14.02899
20241224021013777|14.194
20241224021114384|13.94641
20241224021214486|14.00143
20241224021315289|14.05649
20241224021415382|13.97394
20241224021515685|14.38635
20241224021615792|14.00143
20241224021716410|13.94641
20241224021816677|13.45023
20241224021917521|13.89139
20241224022017915|13.97394
20241224022117966|14.02899
20241224022218762|14.00143
20241224022318868|14.08401
20241224022418970|14.00143
20241224022519402|14.00143
20241224022619405|14.05649
20241224022719775|14.05649
20241224022819884|14.02899
20241224022919980|14.49619
20241224023020899|14.02899
20241224023114696|14.02899
20241224023214801|14.00143
20241224023314858|14.02899
20241224023414861|13.97394
20241224023515595|14.08401
20241224023615647|13.94641
20241224023715891|14.00143
20241224023815942|14.05649
20241224023916940|14.02899
20241224024017414|14.00143
20241224024117612|14.02899
20241224024217731|13.94641
20241224024318299|13.97394
20241224024418646|14.00143
20241224024519688|14.02899
20241224024619745|13.94641
20241224024719762|14.02899
20241224024819763|14.00143
20241224024920443|14.00143
20241224025020830|14.05649
20241224025121155|14.02899
20241224025221308|14.02899
20241224025321897|13.94641
20241224025421939|14.02899
20241224025522580|13.91885
20241224025622655|14.00143
20241224025723284|13.94641
20241224025823448|14.00143
20241224025923989|14.16653
20241224030024109|14.00143
20241224030124700|14.00143
20241224030224797|13.94641
20241224030325431|14.02899
20241224030425490|14.00143
20241224030526127|13.97394
20241224030626511|14.02899
20241224030726794|13.94641
20241224030826903|14.02899
20241224030926940|14.02899
20241224031026945|13.8638
20241224031126987|14.08401
20241224031226989|13.91885
20241224031327975|13.94641
20241224031428473|13.91885
20241224031529479|13.8638
20241224031629858|13.83624
20241224031730141|13.97394
20241224031830256|14.02899
20241224031930809|13.91885
20241224032030835|13.91885
20241224032130865|14.00143
20241224032230897|14.02899
20241224032331194|14.194
20241224032431920|14.00143
20241224032532975|14.00143
20241224032632986|14.02899
20241224032733673|14.00143
20241224032833783|14.00143
20241224032933928|13.97394
20241224033033992|14.02899
20241224033134116|14.00143
20241224033234825|13.91885
20241224033334854|14.02899
20241224033434919|14.00143
20241224033534996|14.02899
20241224033635493|13.94641
20241224033735526|13.8638
20241224033835534|14.00143
20241224033935642|13.97394
20241224034035688|14.00143
20241224034135700|13.97394
20241224034235883|14.00143
20241224034335918|13.91885
20241224034436318|13.89139
20241224034536447|14.00143
20241224034636508|14.00143
20241224034736530|14.02899
20241224034836646|14.02899
20241224034936975|14.00143
20241224035037100|13.94641
20241224035137287|14.00143
20241224035237727|14.02899
20241224035337753|13.83624
20241224035437804|13.94641
20241224035537889|13.91885
20241224035637918|14.00143
20241224035738898|14.02899
20241224035839114|14.05649
20241224035939311|13.97394
20241224040039353|14.79791
20241224040139361|13.91885
20241224040239404|13.97394
20241224040339666|14.02899
20241224040439785|13.89139
20241224040540362|14.16653
20241224040640605|13.97394
20241224040741648|13.7536
20241224040841666|14.02899
20241224040941798|14.02899
20241224041041857|14.02899
20241224041142497|13.91885
20241224041242658|14.05649
20241224041343185|14.08401
20241224041443590|14.02899
20241224041543887|14.00143
20241224041643918|14.00143
20241224041743999|14.02899
20241224041844200|14.02899
20241224041944387|13.97394
20241224042044494|13.89139
20241224042144509|13.94641
20241224042244606|13.91885
20241224042344633|14.00143
20241224042444676|14.02899
20241224042544777|13.8638
20241224042644793|14.00143
20241224042744818|14.02899
20241224042844909|13.80872
20241224042944925|14.02899
20241224043045265|14.02899
20241224043141682|14.2215
20241224043241754|13.61578
20241224043341764|14.00143
20241224043441868|14.02899
20241224043541902|13.97394
20241224043641945|13.91885
20241224043742179|13.91885
20241224043842777|14.02899
20241224043942895|13.83624
20241224044042932|13.97394
20241224044142953|13.89139
20241224044243224|14.02899
20241224044343699|13.7536
20241224044443788|14.00143
20241224044543803|14.02899
20241224044643865|14.02899
20241224044743982|14.00143
20241224044844475|14.00143
20241224044944541|14.02899
20241224045044950|14.44125
20241224045145271|14.02899
20241224045245995|14.00143
20241224045346222|14.00143
20241224045446743|14.08401
20241224045546862|13.89139
20241224045647480|13.97394
20241224045747508|13.61578
20241224045848136|14.05649
20241224045948554|14.00143
20241224050048786|14.08401
20241224050148805|14.08401
20241224050249489|14.00143
20241224050349600|14.00143
20241224050449918|13.11862
20241224050550101|14.11151
20241224050650889|13.89139
20241224050750946|13.89139
20241224050851567|14.02899
20241224050951666|13.91885
20241224051051771|11.61703
20241224051151844|14.02899
20241224051252891|15.53683
20241224051352899|13.80872
20241224051453635|13.94641
20241224051553723|14.02899
20241224051653877|14.00143
20241224051753899|13.94641
20241224051855110|14.00143
20241224051955117|13.91885
20241224052055706|13.94641
20241224052155790|14.00143
20241224052256388|14.02899
20241224052356393|13.61578
20241224052457150|14.08401
20241224052557908|14.02899
20241224052657956|13.91885
20241224052758350|14.11151
20241224052858537|13.5882
20241224052958651|14.02899
20241224053058996|14.02899
20241224053159105|14.08401
20241224053259106|14.16653
20241224053359858|13.97394
20241224053459917|13.94641
20241224053559937|13.91885
20241224053700465|13.91885
20241224053800475|13.97394
20241224053900904|14.00143
20241224054000937|14.02899
20241224054100963|13.97394
20241224054201593|13.31213
20241224054301667|13.39499
20241224054401819|14.00143
20241224054501898|13.94641
20241224054601973|14.00143
20241224054702931|14.02899
20241224054803878|14.00143
20241224054903953|13.94641
20241224055004257|14.00143
20241224055104928|14.05649
20241224055205497|13.97394
20241224055305525|13.83624
20241224055405620|14.02899
20241224055505677|14.00143
20241224055605899|13.83624
20241224055705928|14.00143
20241224055806323|13.91885
20241224055906623|14.00143
20241224060006720|13.97394
20241224060106806|14.24896
20241224060206892|14.00143
20241224060306896|13.97394
20241224060407138|13.91885
20241224060507257|13.97394
20241224060607524|13.5882
20241224060707609|14.00143
20241224060807842|13.94641
20241224060907853|14.02899
20241224061007890|14.00143
20241224061107983|14.00143
20241224061207988|13.78116
20241224061308400|13.97394
20241224061408477|13.91885
20241224061508518|14.05649
20241224061608534|13.91885
20241224061709144|14.00143
20241224061809462|13.97394
20241224061909872|14.02899
20241224062009873|14.00143
20241224062110648|14.02899
20241224062210729|13.94641
20241224062310849|13.94641
20241224062410853|14.05649
20241224062510990|14.02899
20241224062611650|14.02899
20241224062711756|13.91885
20241224062811847|14.08401
20241224062911906|14.08401
20241224063011928|14.08401
20241224063111931|14.00143
20241224063207680|13.89139
20241224063307745|13.97394
20241224063407762|14.08401
20241224063507851|14.05649
20241224063607865|14.02899
20241224063707913|14.00143
20241224063807997|14.00143
20241224063908524|14.08401
20241224064008638|13.8638
20241224064108660|14.00143
20241224064208676|13.94641
20241224065555677|14.00143
20241224065655757|14.194
20241224065755878|14.08401
20241224065855948|14.02899
20241224065955955|14.11151
20241224070056784|14.05649
20241224070156864|14.02899
20241224070256880|14.00143
20241224070356919|14.02899
20241224070457333|13.94641
20241224070557396|14.08401
20241224070657975|14.08401
20241224070758857|14.00143
20241224070858907|14.00143
20241224070959109|14.11151
20241224071059315|14.05649
20241224071159974|14.02899
20241224071259985|14.02899
20241224071400427|14.00143
20241224071500534|13.89139
20241224071600537|13.91885
20241224071700603|14.05649
20241224071800609|14.27646
20241224071900808|14.08401
20241224072000928|13.97394
20241224072100936|14.11151
20241224072201132|13.97394
20241224072301544|14.02899
20241224072401617|14.05649
20241224072502263|14.08401
20241224072602267|14.16653
20241224072702942|13.97394
20241224072802953|14.08401
20241224072903709|14.16653
20241224073003777|14.13898
20241224073104401|14.02899
20241224073204471|14.00143
20241224073305116|14.00143
20241224073405497|13.91885
20241224073505873|14.02899
20241224073605961|13.91885
20241224073706495|14.16653
20241224073806798|14.02899
20241224073907163|14.13898
20241224074007629|14.02899
20241224074107719|14.11151
20241224074207913|13.78116
20241224074308169|14.11151
20241224074408228|14.13898
20241224074508895|14.02899
20241224074608912|14.02899
20241224074708926|14.08401
20241224074808994|14.30392
20241224074909491|14.08401
20241224075009926|14.00143
20241224075110173|13.22922
20241224075210287|14.05649
20241224075310871|14.02899
20241224075410892|14.02899
20241224075510902|14.02899
20241224075610935|14.02899
20241224075710936|14.11151
20241224075811247|14.08401
20241224075911649|14.05649
20241224080011780|13.78116
20241224080111938|14.02899
20241224080212595|14.08401
20241224080312668|14.02899
20241224080547698|14.00143
20241224081025702|14.00143
20241224081125738|14.08401
20241224081225874|14.24896
20241224081325967|14.13898
20241224081426252|14.16653
20241224081708705|14.00143
20241224081808772|14.08401
20241224081908857|14.08401
20241224082216714|13.8638
20241224082316936|13.80872
20241224082417574|13.89139
20241224082517918|14.52362
20241224082618189|13.8638
20241224082854686|14.13898
20241224082954739|14.13898
20241224083054812|14.24896
20241224083154843|14.13898
20241224083254908|14.41379
20241224083355426|14.2215
20241224083709681|14.13898
20241224083809760|14.13898
20241224084021711|13.7536
20241224084121782|13.91885
20241224084221868|13.64334
20241224084321911|13.83624
20241224084422230|13.69849
20241224084522239|13.53302
20241224084622266|13.72604
20241224084722735|13.69849
20241224084822768|13.7536
20241224084922881|13.7536
20241224085022972|13.8638
20241224085122999|13.89139
20241224085223940|13.78116
20241224085323996|13.83624
20241224085424883|13.64334
20241224085524926|13.83624
20241224085624954|13.78116
20241224085725616|13.7536
20241224085825998|13.36737
20241224085926778|13.80872
20241224090026896|13.72604
20241224090126945|13.78116
20241224090227304|13.67093
20241224090327569|13.64334
20241224090427637|13.69849
20241224090527725|13.72604
20241224090627746|13.80872
20241224090727862|13.7536
20241224090827894|13.61578
20241224090927986|13.61578
20241224091028853|13.7536
20241224091128868|13.64334
20241224091228965|13.64334
20241224091329797|13.89139
20241224091429858|13.78116
20241224091529861|13.7536
20241224091629905|13.7536
20241224091729917|13.89139
20241224091830363|13.72604
20241224091930595|13.78116
20241224092150696|13.83624
20241224092250735|13.8638
20241224092350801|13.8638
20241224092450920|13.97394
20241224092756709|14.13898
20241224092856763|14.27646
20241224092956864|14.27646
20241224093056923|14.11151
20241224093330687|13.72604
20241224093430729|13.94641
20241224093530847|13.8638
20241224093630916|13.83624
20241224093730921|13.78116
20241224094012705|13.61578
20241224094112799|14.08401
20241224094212901|14.16653
20241224094312977|14.08401
20241224094412984|14.08401
20241224094923708|13.78116
20241224095023858|13.72604
20241224095123863|13.69849
20241224100047709|13.7536
20241224100147764|13.69849
20241224100247917|14.00143
20241224100347942|13.83624
20241224100447945|13.78116
20241224100548637|13.83624
20241224100648740|13.89139
20241224100748755|13.80872
20241224100848807|13.94641
20241224100948895|13.89139
20241224101048991|13.72604
20241224101149408|15.48218
20241224101249491|13.8638
20241224101349655|13.89139
20241224101449746|13.8638
20241224101550361|13.80872
20241224101650385|13.91885
20241224101751104|13.8638
20241224101851389|13.8638
20241224101951640|13.91885
20241224102051737|13.91885
20241224102152273|13.8638
20241224102252371|13.8638
20241224102352913|13.8638
20241224102453693|13.83624
20241224102553765|13.83624
20241224102653814|13.8638
20241224102754323|13.69849
20241224102854368|13.89139
20241224102954997|13.97394
20241224103055102|13.91885
20241224103155652|13.89139
20241224103255774|13.78116
20241224103356383|13.83624
20241224103456490|13.89139
20241224103557101|13.8638
20241224103657918|13.8638
20241224103757920|13.89139
20241224103857987|13.89139
20241224103958234|13.7536
20241224104058667|13.78116
20241224104158824|13.89139
20241224104258889|13.83624
20241224104358982|13.91885
20241224104459904|13.80872
20241224104600370|14.08401
20241224104700443|13.61578
20241224104800621|13.94641
20241224104900796|13.78116
20241224105000798|13.97394
20241224105100900|13.89139
20241224105201772|13.97394
20241224105301863|13.89139
20241224105402442|13.8638
20241224105502832|13.89139
20241224105603620|13.8638
20241224105703871|13.8638
20241224105803934|13.83624
20241224105904180|13.89139
20241224110004295|13.91885
20241224110104382|13.83624
20241224110204483|13.78116
20241224110304773|13.89139
20241224110404893|13.83624
20241224110504921|13.89139
20241224110605819|13.89139
20241224110705956|13.83624
20241224110805974|13.89139
20241224110906629|13.8638
20241224111006673|13.91885
20241224111106779|13.78116
20241224111206852|13.7536
20241224111306881|13.83624
20241224111406936|13.8638
20241224111506994|13.8638
20241224111607791|13.8638
20241224111707907|13.91885
20241224111807909|13.8638
20241224111908136|14.00143
20241224112008336|13.7536
20241224112315742|13.89139
20241224112415797|13.80872
20241224112641709|13.91885
20241224112741771|13.91885
20241224112841855|13.83624
20241224112941900|13.72604
20241224114521745|14.11151
20241224114621749|14.13898
20241224114721859|14.16653
20241224114821909|14.05649
20241224114922197|14.194
20241224115022260|14.08401
20241224115122367|13.69849
20241224115222403|14.08401
20241224115322614|14.02899
20241224115422656|14.02899
20241224115522752|14.05649
20241224115622773|14.27646
20241224115722863|14.08401
20241224115822912|14.16653
20241224115923192|14.08401
20241224120023242|14.08401
20241224120123320|14.16653
20241224120223516|14.08401
20241224120323684|14.02899
20241224120424176|14.08401
20241224120524329|14.02899
20241224120624830|14.05649
20241224120724922|14.02899
20241224120824960|14.05649
20241224120925768|14.05649
20241224121025837|14.11151
20241224121125876|14.24896
20241224121226846|13.67093
20241224121326876|14.11151
20241224121426948|14.02899
20241224121527725|14.24896
20241224121628993|14.13898
20241224121729813|14.00143
20241224121829819|14.00143
20241224121929877|14.02899
20241224122030340|14.13898
20241224122130346|14.05649
20241224122230409|14.13898
20241224122330967|14.08401
20241224122432589|14.11151
20241224122532634|14.02899
20241224122632707|14.02899
20241224122732788|14.194
20241224122833259|14.08401
20241224122933382|13.97394
20241224123033848|14.05649
20241224123133860|14.08401
20241224123233893|14.02899
20241224123333924|14.00143
20241224123433940|14.13898
20241224123534389|14.13898
20241224123634650|13.8638
20241224123734681|14.02899
20241224123834767|14.05649
20241224123934791|14.13898
20241224124034900|14.05649
20241224124134928|14.02899
20241224124235173|14.00143
20241224124335873|14.11151
20241224124435903|14.13898
20241224124535955|14.24896
20241224124635990|14.08401
20241224124736105|14.30392
20241224124836726|14.194
20241224124936841|13.89139
20241224125036980|14.00143
20241224125137824|14.02899
20241224125237929|14.08401
20241224125337950|13.97394
20241224125437994|14.05649
20241224125538680|14.02899
20241224125638816|13.97394
20241224125738821|14.02899
20241224125838904|14.05649
20241224125938950|14.08401
20241224130039122|14.02899
20241224130140131|14.08401
20241224130240637|14.02899
20241224130419466|13.91885
20241224130519746|14.00143
20241224130619996|13.94641
20241224130720364|14.05649
20241224130820392|14.02899
20241224130920508|21.30173
20241224131020677|14.05649
20241224131120679|14.00143
20241224131220729|14.02899
20241224131320736|14.00143
20241224131420844|13.8638
20241224131520900|14.02899
20241224131621514|14.00143
20241224131721588|14.05649
20241224131821655|13.97394
20241224131921764|14.00143
20241224132021816|13.97394
20241224132122377|13.94641
20241224132222381|14.00143
20241224132322938|14.02899
20241224132423188|14.00143
20241224132523557|13.97394
20241224132623653|13.89139
20241224132724170|14.00143
20241224132824225|14.08401
20241224132924803|14.02899
20241224133024859|13.94641
20241224133125422|14.08401
20241224133225646|13.91885
20241224133326240|14.02899
20241224133426350|13.89139
20241224133526628|13.97394
20241224133626903|13.97394
20241224133727305|14.00143
20241224133827848|13.91885
20241224133927918|14.24896
20241224134027927|14.08401
20241224134128508|13.97394
20241224134228613|14.05649
20241224134328620|13.94641
20241224134428733|13.91885
20241224134528935|13.91885
20241224134629943|14.00143
20241224134730468|13.8638
20241224134830491|13.91885
20241224134930540|14.13898
20241224135030638|13.97394
20241224135130735|14.00143
20241224135230785|14.00143
20241224135330806|13.97394
20241224135430879|13.97394
20241224135530979|14.08401
20241224135631400|14.11151
20241224135731703|13.94641
20241224135832933|13.91885
20241224135933251|14.08401
20241224140033422|12.95255
20241224140133481|14.00143
20241224140233541|13.97394
20241224140333548|14.00143
20241224140433665|14.00143
20241224140533782|13.91885
20241224140633847|14.24896
20241224140733905|14.00143
20241224140834125|14.00143
20241224140934676|13.97394
20241224141034794|14.02899
20241224141134863|13.94641
20241224141234940|13.91885
20241224141335436|14.02899
20241224141435515|13.97394
20241224141535517|14.02899
20241224141635623|14.08401
20241224141735723|14.16653
20241224141835764|14.02899
20241224141935806|11.19687
20241224142035874|14.05649
20241224142135909|14.02899
20241224142235987|14.00143
20241224142335998|14.08401
20241224142436593|14.02899
20241224142536676|14.08401
20241224142636758|14.00143
20241224142736802|14.08401
20241224142836901|14.02899
20241224142937255|14.02899
20241224143037869|14.02899
20241224143137874|14.194
20241224143238454|14.02899
20241224143338873|14.02899
20241224143439309|14.02899
20241224143539986|14.08401
20241224143640195|14.02899
20241224143740808|14.08401
20241224143840910|14.08401
20241224143940999|14.13898
20241224144041213|13.97394
20241224144141991|14.24896
20241224144242548|14.05649
20241224144342730|14.11151
20241224144442794|14.05649
20241224144542887|14.05649
20241224144643443|14.08401
20241224144743654|14.08401
20241224144843669|14.13898
20241224144943762|14.27646
20241224145044355|14.02899
20241224145144389|14.05649
20241224145244994|14.02899
20241224145345235|14.08401
20241224145445632|14.05649
20241224145545730|14.02899
20241224145646251|14.16653
20241224145746357|14.02899
20241224145846944|14.02899
20241224145946972|14.27646
20241224150047576|14.194
20241224150147608|14.02899
20241224150247970|14.194
20241224150348531|14.02899
20241224150442724|17.19943
20241224150542855|14.00143
20241224150642940|14.30392
20241224150743302|13.97394
20241224150843502|13.89139
20241224150943736|14.00143
20241224151043760|14.00143
20241224151143778|13.94641
20241224151243972|13.94641
20241224151343990|13.94641
20241224151444137|13.97394
20241224151544224|13.94641
20241224151644456|14.00143
20241224151744806|14.02899
20241224151844819|14.00143
20241224151944987|14.00143
20241224152045212|14.194
20241224152145529|13.89139
20241224152245613|15.48218
20241224152345655|14.05649
20241224152445656|14.27646
20241224152546270|14.02899
20241224152646988|13.91885
20241224152747614|13.89139
20241224152847622|14.00143
20241224152948635|13.91885
20241224153048942|14.08401
20241224153149338|14.00143
20241224153249677|14.05649
20241224153350271|14.00143
20241224153450451|14.08401
20241224153550753|14.02899
20241224153650787|14.02899
20241224153751601|13.89139
20241224153851741|14.16653
20241224153951901|13.91885
20241224154052175|13.97394
20241224154152328|13.97394
20241224154252509|13.94641
20241224154352529|13.91885
20241224154452827|14.02899
20241224154552906|14.00143
20241224154652951|14.00143
20241224154752994|19.10092
20241224154853460|13.39499
20241224154953603|13.94641
20241224155053622|14.00143
20241224155153912|13.94641
20241224155253933|14.00143
20241224155353979|13.94641
20241224155453987|13.91885
20241224155554337|13.89139
20241224155654389|13.91885
20241224155754489|14.00143
20241224155854578|13.97394
20241224155954666|14.30392
20241224160054720|14.16653
20241224160154923|13.94641
20241224160254967|13.97394
20241224160355347|13.89139
20241224160455612|13.94641
20241224160555613|13.97394
20241224160655734|14.05649
20241224160755739|13.91885
20241224160855781|14.00143
20241224160955805|13.94641
20241224161055856|13.91885
20241224161155868|13.91885
20241224161255871|13.97394
20241224161355928|14.00143
20241224161455991|13.94641
20241224161556310|13.89139
20241224161656381|13.89139
20241224161756476|13.89139
20241224161856507|13.89139
20241224161956621|14.02899
20241224162056710|13.91885
20241224162157261|14.11151
20241224162257263|13.94641
20241224162357957|13.91885
20241224162458307|13.94641
20241224162558643|13.78116
20241224162658658|14.02899
20241224162759259|14.00143
20241224162859580|13.91885
20241224162959903|13.89139
20241224163059996|13.89139
20241224163200529|13.89139
20241224163300642|13.94641
20241224163400992|14.00143
20241224163501290|13.91885
20241224163602266|13.89139
20241224163702702|13.94641
20241224163802906|14.00143
20241224163902947|13.89139
20241224164003559|14.00143
20241224164103695|14.00143
20241224164204259|13.89139
20241224164304702|13.78116
20241224164404991|13.91885
20241224164505100|14.02899
20241224164605737|13.97394
20241224164705793|13.94641
20241224164806410|14.00143
20241224164906515|13.8638
20241224165007438|14.16653
20241224165107516|13.7536
20241224165207693|13.94641
20241224165307800|13.91885
20241224165408423|13.89139
20241224165508925|13.91885
20241224165609820|13.8638
20241224165709854|14.00143
20241224165809967|13.91885
20241224165910720|13.8638
20241224170010741|13.91885
20241224170110848|13.61578
20241224170211100|13.8638
20241224170311105|13.91885
20241224170411706|13.89139
20241224170509697|14.00143
20241224170609775|13.89139
20241224170709791|13.91885
20241224170809804|13.89139
20241224170909819|13.8638
20241224171009945|13.80872
20241224171110585|13.97394
20241224171210612|13.64334
20241224171310659|13.89139
20241224171410664|13.91885
20241224171510678|13.97394
20241224171610772|13.8638
20241224171710885|13.94641
20241224171810941|13.97394
20241224171911440|13.91885
20241224172011674|13.89139
20241224172111733|13.80872
20241224172212360|13.8638
20241224172312402|14.00143
20241224172413282|13.83624
20241224172513391|14.00143
20241224172613722|13.91885
20241224172713845|13.89139
20241224172814439|14.05649
20241224172914531|13.7536
20241224173015356|14.00143
20241224173115478|13.80872
20241224173216104|14.02899
20241224173316552|13.91885
20241224173416820|13.94641
20241224173516976|13.83624
20241224173617550|13.91885
20241224173717836|13.91885
20241224173817956|13.94641
20241224173918416|13.91885
20241224174019737|13.80872
20241224174119767|13.80872
20241224174219801|13.89139
20241224174319821|13.91885
20241224174420520|14.13898
20241224174520532|13.8638
20241224174621266|13.91885
20241224174721545|13.91885
20241224174822728|13.89139
20241224174922773|13.94641
20241224175022835|13.69849
20241224175122924|13.89139
20241224175223788|13.89139
20241224175323854|13.8638
20241224175423892|13.8638
20241224175523916|13.78116
20241224175623925|13.91885
20241224175723973|14.08401
20241224175823994|13.80872
20241224175924890|13.69849
20241224180024891|13.8638
20241224180124988|13.83624
20241224180225185|13.89139
20241224180325618|13.94641
20241224180425630|13.78116
20241224180525699|13.89139
20241224180625802|13.8638
20241224180725965|14.71567
20241224180826411|13.89139
20241224180926585|13.91885
20241224181026628|13.89139
20241224181126665|13.8638
20241224181226850|13.8638
20241224181326946|13.83624
20241224181426948|13.5054
20241224181527667|13.83624
20241224181627770|13.89139
20241224181727874|13.78116
20241224181827972|13.89139
20241224181927976|13.78116
20241224182028736|13.91885
20241224182128770|14.00143
20241224182228781|13.8638
20241224182328847|13.80872
20241224182428886|13.64334
20241224182528997|13.83624
20241224182629769|13.8638
20241224182729904|13.94641
20241224182829921|13.8638
20241224182929950|14.33142
20241224183030602|13.8638
20241224183130649|13.8638
20241224183230672|13.7536
20241224183330742|13.1463
20241224183430786|13.89139
20241224183530862|13.83624
20241224183630974|13.8638
20241224183730980|13.97394
20241224183831340|13.8638
20241224183931357|13.89139
20241224184031949|13.8638
20241224184132458|13.8638
20241224184232564|13.80872
20241224184332661|13.8638
20241224184433183|13.89139
20241224184533258|13.89139
20241224184633882|13.8638
20241224184733913|13.80872
20241224184834538|13.94641
20241224184934595|13.89139
20241224185035369|14.00143
20241224185135989|13.83624
20241224185236826|13.69849
20241224185336852|13.78116
20241224185436971|13.94641
20241224185537132|13.78116
20241224185637388|13.8638
20241224185737587|13.7536
20241224185838457|13.8638
20241224185938509|13.78116
20241224190038685|13.89139
20241224190138800|13.8638
20241224190239359|13.78116
20241224190339923|13.80872
20241224190440178|13.31213
20241224190538692|14.02899
20241224190638765|13.97394
20241224190738854|13.8638
20241224190838894|13.89139
20241224190938994|13.91885
20241224191039931|13.91885
20241224191139978|13.89139
20241224191240674|13.91885
20241224191340870|13.69849
20241224191440920|13.17392
20241224191541167|13.89139
20241224191641443|14.00143
20241224191741512|13.91885
20241224191841532|13.8638
20241224191941949|14.00143
20241224192041964|13.83624
20241224192142195|13.97394
20241224192242985|13.78116
20241224192343106|13.8638
20241224192443872|13.78116
20241224192543923|13.7536
20241224192643992|13.78116
20241224192744870|13.94641
20241224192844897|13.5882
20241224192944904|13.89139
20241224193045243|13.83624
20241224193145387|13.91885
20241224193245390|14.00143
20241224193345621|13.97394
20241224193445657|13.7536
20241224193545773|13.89139
20241224193645810|13.89139
20241224193745850|13.8638
20241224193845892|13.69849
20241224193945906|13.89139
20241224194045991|13.78116
20241224194146235|13.94641
20241224194246267|13.7536
20241224194346270|13.83624
20241224194446931|13.80872
20241224194546945|13.80872
20241224194647171|14.00143
20241224194747323|13.89139
20241224194847401|13.89139
20241224194947835|13.80872
20241224195047942|13.8638
20241224195148268|13.89139
20241224195248387|13.47781
20241224195348396|13.8638
20241224195448818|13.89139
20241224195548849|14.02899
20241224195648937|13.89139
20241224195749144|13.91885
20241224195849678|13.8638
20241224195949818|13.80872
20241224200049843|13.80872
20241224200149898|13.97394
20241224200250212|13.7536
20241224200350264|13.80872
20241224200450971|13.83624
20241224200550989|13.83624
20241224200651166|13.69849
20241224200751239|15.83725
20241224200851350|13.78116
20241224200951376|13.8638
20241224201051923|13.80872
20241224201151991|13.78116
20241224201252935|13.78116
20241224201353494|13.7536
20241224201453989|13.78116
20241224201554609|13.80872
20241224201654656|13.7536
20241224201754665|13.94641
20241224201854680|13.8638
20241224201954728|13.89139
20241224202054916|13.94641
20241224202154930|13.83624
20241224202254969|13.8638
20241224202354989|14.00143
20241224202455841|13.7536
20241224202555986|13.94641
20241224202656777|13.8638
20241224202756843|13.78116
20241224202856860|13.78116
20241224202956975|13.78116
20241224203057892|13.7536
20241224203157919|13.80872
20241224203257989|13.80872
20241224203358587|14.24896
20241224203458600|13.91885
20241224203558817|13.91885
20241224203658857|13.80872
20241224203758869|13.78116
20241224203858977|13.97394
20241224203958996|13.97394
20241224204059111|13.83624
20241224204159933|12.78629
20241224204300520|13.7536
20241224204400528|13.78116
20241224204500537|13.8638
20241224204600577|13.72604
20241224204700969|13.78116
20241224204800978|13.7536
20241224204901603|13.8638
20241224205001736|13.72604
20241224205101760|13.7536
20241224205201817|13.8638
20241224205301829|13.94641
20241224205401879|13.78116
20241224205501954|13.67093
20241224205601956|13.72604
20241224205702532|13.83624
20241224205802538|13.8638
20241224205903127|13.8638
20241224210003796|13.64334
20241224210103833|14.00143
20241224210203911|13.7536
20241224210304290|13.8638
20241224210404891|13.7536
20241224210504959|13.8638
20241224210605699|13.78116
20241224210705806|13.7536
20241224210805885|13.8638
20241224210905892|13.72604
20241224211005995|13.78116
20241224211106640|13.78116
20241224211206807|13.61578
20241224211306895|13.83624
20241224211406908|13.7536
20241224211507177|13.8638
20241224211607752|13.78116
20241224211707858|13.7536
20241224211807935|13.7536
20241224211907968|13.78116
20241224212008581|13.72604
20241224212108628|14.00143
20241224212208658|13.83624
20241224212308850|13.69849
20241224212408900|13.91885
20241224212508906|13.7536
20241224212608929|13.64334
20241224212709351|13.83624
20241224212809372|13.89139
20241224212909527|13.78116
20241224213009717|13.8638
20241224213109932|13.7536
20241224213209992|13.80872
20241224213310832|13.69849
20241224213410842|13.7536
20241224213510925|13.72604
20241224213610953|13.72604
20241224213710967|13.78116
20241224213811579|13.78116
20241224213911870|12.53656
20241224214011930|13.78116
20241224214112208|14.13898
20241224214212558|13.69849
20241224214312636|14.38635
20241224214412746|13.72604
20241224214512783|13.78116
20241224214612899|13.78116
20241224214712943|13.7536
20241224214813447|13.7536
20241224214913505|13.78116
20241224215013536|13.69849
20241224215113648|13.78116
20241224215213839|13.61578
20241224215313915|13.67093
20241224215413951|14.08401
20241224215513983|13.69849
20241224215614883|13.7536
20241224215714979|13.5882
20241224215815774|13.83624
20241224215915794|13.7536
20241224220015858|13.78116
20241224220115909|13.78116
20241224220215950|13.78116
20241224220316258|13.7536
20241224220416363|13.7536
20241224220516475|13.67093
20241224220616914|13.7536
20241224220716985|13.78116
20241224220817726|13.83624
20241224220917777|13.7536
20241224221017793|19.72537
20241224221117878|13.72604
20241224221217928|13.72604
20241224221317929|13.8638
20241224221418205|13.7536
20241224221518549|14.30392
20241224221618637|13.67093
20241224221718734|13.7536
20241224221818763|13.67093
20241224221918869|13.69849
20241224222018875|13.89139
20241224222118991|13.69849
20241224222219603|13.72604
20241224222319610|13.7536
20241224222419755|13.69849
20241224222519863|13.69849
20241224222619907|13.78116
20241224222719955|13.7536
20241224222819987|13.7536
20241224222920106|13.78116
20241224223020109|13.5054
20241224223120802|13.69849
20241224223220842|13.69849
20241224223320884|13.91885
20241224223420982|13.7536
20241224223521183|13.67093
20241224223621189|13.7536
20241224223721503|13.78116
20241224223821532|13.69849
20241224223922137|13.7536
20241224224022428|13.72604
20241224224122767|13.8638
20241224224222877|13.78116
20241224224323405|13.7536
20241224224423493|13.7536
20241224224524258|13.7536
20241224224624534|13.64334
20241224224724749|13.64334
20241224224824797|13.61578
20241224224925492|13.7536
20241224225025530|13.61578
20241224225125642|13.8638
20241224225225758|13.83624
20241224225325819|13.7536
20241224225425920|13.7536
20241224225525970|13.80872
20241224225626229|13.67093
20241224225726627|13.97394
20241224225826880|13.69849
20241224225926943|13.67093
20241224230026944|13.83624
20241224230126973|13.67093
20241224230226979|13.5882
20241224230327437|13.7536
20241224230427529|13.7536
20241224230527537|13.67093
20241224230634684|13.61578
20241224230734732|13.61578
20241224230834856|13.69849
20241224230934920|13.69849
20241224231035379|13.80872
20241224231135901|13.69849
20241224231235972|13.69849
20241224231336831|13.7536
20241224231436945|13.7536
20241224231537408|13.56058
20241224231637495|13.69849
20241224231737525|13.61578
20241224231837958|13.61578
20241224231937994|13.67093
20241224232038801|13.69849
20241224232138909|13.61578
20241224232238936|13.69849
20241224232339333|13.78116
20241224232439536|13.7536
20241224232539656|13.61578
20241224232639733|13.69849
20241224232739775|13.7536
20241224232839842|13.78116
20241224232939867|13.67093
20241224233039965|13.7536
20241224233140639|13.7536
20241224233240787|13.61578
20241224233340794|13.56058
20241224233440809|13.69849
20241224233540907|13.69849
20241224233640996|13.78116
20241224233741273|13.56058
20241224233841368|13.72604
20241224233941479|13.61578
20241224234041527|13.69849
20241224234141636|13.0079
20241224234241658|13.61578
20241224234342131|13.53302
20241224234442236|14.30392
20241224234542760|13.69849
20241224234642852|13.69849
20241224234743398|13.61578
20241224234843495|13.64334
20241224234944129|13.56058
20241224235044601|13.64334
20241224235144788|13.69849
20241224235244817|13.67093
20241224235345417|13.72604
20241224235445526|13.67093
20241224235545685|14.63339
20241224235645805|13.7536
20241224235745923|13.56058
20241224235846348|13.72604
20241224235946673|13.61578