20241225000046984|13.67093
20241225000147906|13.61578
20241225000247908|13.5882
20241225000347909|13.78116
20241225000447922|13.61578
20241225000548311|13.53302
20241225000648988|13.64334
20241225000749755|13.61578
20241225000849763|13.64334
20241225000949812|13.56058
20241225001049929|13.61578
20241225001149997|13.61578
20241225001250553|13.67093
20241225001350802|13.69849
20241225001450812|13.2569
20241225001550865|13.67093
20241225001650935|12.92484
20241225001751119|13.69849
20241225001851348|13.69849
20241225001951354|13.56058
20241225002051362|13.5054
20241225002151476|13.64334
20241225002251483|13.0079
20241225002351507|13.64334
20241225002451840|13.67093
20241225002551886|13.5054
20241225002652476|13.64334
20241225002752672|13.69849
20241225002853967|13.61578
20241225002954246|13.61578
20241225003054602|13.64334
20241225003154638|13.61578
20241225003254703|13.67093
20241225003354723|13.61578
20241225003454943|13.69849
20241225003554947|13.67093
20241225003655531|13.53302
20241225003755610|13.56058
20241225003856126|13.61578
20241225003956677|13.53302
20241225004056775|13.5882
20241225004156789|13.53302
20241225004257385|13.53302
20241225004357400|13.7536
20241225004457990|13.69849
20241225004558691|13.8638
20241225004658723|13.61578
20241225004758880|13.61578
20241225004859322|13.5054
20241225004959365|13.47781
20241225005059918|13.53302
20241225005159973|13.64334
20241225005300821|13.5882
20241225005400978|12.92484
20241225005501438|13.61578
20241225005601517|13.61578
20241225005702623|13.56058
20241225005802653|13.78116
20241225005902709|13.61578
20241225010002805|13.03561
20241225010103405|13.53302
20241225010203681|13.2569
20241225010304458|13.61578
20241225010404796|13.53302
20241225010504807|13.53302
20241225010604900|13.69849
20241225010701704|13.5882
20241225010801742|13.47781
20241225010901758|13.53302
20241225011001849|13.61578
20241225011101919|13.56058
20241225011202306|13.67093
20241225011302815|13.5882
20241225011403848|13.42258
20241225011503895|13.53302
20241225011604458|13.5054
20241225011704531|13.5882
20241225011805632|13.47781
20241225011905669|13.7536
20241225012006274|13.53302
20241225012106384|13.5054
20241225012206911|13.61578
20241225012307124|13.69849
20241225012407552|11.67297
20241225012507661|13.5882
20241225012608283|13.64334
20241225012708831|13.64334
20241225012808956|13.53302
20241225012909622|13.5882
20241225013009741|13.8638
20241225013109862|13.5882
20241225013210299|13.42258
20241225013310682|13.64334
20241225013411317|13.5054
20241225013511363|13.64334
20241225013612107|13.61578
20241225013712394|13.61578
20241225013812793|13.47781
20241225013912797|13.64334
20241225014012811|13.53302
20241225014112903|13.67093
20241225014212918|13.64334
20241225014313161|13.64334
20241225014413244|13.53302
20241225014513260|13.53302
20241225014613361|13.42258
20241225014713651|13.56058
20241225014813657|13.47781
20241225014913765|13.56058
20241225015013797|13.53302
20241225015113897|13.61578
20241225015213938|13.45023
20241225015313954|13.61578
20241225015414482|13.5054
20241225015514899|13.53302
20241225015614923|13.61578
20241225015714952|13.61578
20241225015814958|13.61578
20241225015915683|13.69849
20241225020015729|13.45023
20241225020115847|13.53302
20241225020215948|13.36737
20241225020315987|13.61578
20241225020416895|13.47781
20241225020516995|13.5054
20241225020617938|13.5054
20241225020717954|13.61578
20241225020817997|13.45023
20241225020918107|13.56058
20241225021018321|13.5054
20241225021118944|13.5882
20241225021219238|13.61578
20241225021319368|13.5054
20241225021419405|13.47781
20241225021519865|13.45023
20241225021619989|13.61578
20241225021720887|13.78116
20241225021821972|13.36737
20241225021921987|13.78116
20241225022022104|13.89139
20241225022122647|13.61578
20241225022222746|13.5054
20241225022322862|13.39499
20241225022422888|13.53302
20241225022522923|13.64334
20241225022623369|13.5054
20241225022723400|13.53302
20241225022823846|13.53302
20241225022923867|13.53302
20241225023023947|13.53302
20241225023123970|13.61578
20241225023224323|13.5054
20241225023324460|13.39499
20241225023424504|13.5054
20241225023524812|13.64334
20241225023624859|13.42258
20241225023724905|13.42258
20241225023824944|13.61578
20241225023925211|13.53302
20241225024025227|13.53302
20241225024125840|13.56058
20241225024225946|13.5882
20241225024325976|13.64334
20241225024426616|13.47781
20241225024526647|13.5054
20241225024626666|13.42258
20241225024726778|13.53302
20241225024826803|13.5054
20241225024926894|13.39499
20241225025027240|13.5054
20241225025127246|13.5054
20241225025227857|13.5054
20241225025327886|13.36737
20241225025428478|13.5054
20241225025528810|13.53302
20241225025629101|13.53302
20241225025729749|13.47781
20241225025829863|13.47781
20241225025929951|13.5054
20241225030030401|14.13898
20241225030130493|13.47781
20241225030231119|13.47781
20241225030331232|13.47781
20241225030431646|13.47781
20241225030531740|13.45023
20241225030632267|13.5054
20241225030750693|13.42258
20241225030850792|13.5054
20241225030951438|13.45023
20241225031051472|13.47781
20241225031152153|13.39499
20241225031252373|13.45023
20241225031352379|13.39499
20241225031452947|13.31213
20241225031553810|13.42258
20241225031653901|13.42258
20241225031754452|13.53302
20241225031854644|13.45023
20241225031955107|13.53302
20241225032055799|13.33975
20241225032155817|13.5882
20241225032255994|13.39499
20241225032356443|13.22922
20241225032456583|13.39499
20241225032557901|13.47781
20241225032657929|13.39499
20241225032757979|13.47781
20241225032858770|13.45023
20241225032958818|13.5054
20241225033058853|13.47781
20241225033158970|13.53302
20241225033258987|13.5882
20241225033359522|13.36737
20241225033459621|13.5882
20241225033559742|13.5054
20241225033659813|13.5054
20241225033759818|13.53302
20241225033859901|13.56058
20241225033959991|13.31213
20241225034100112|13.5054
20241225034200132|13.39499
20241225034300396|13.5054
20241225034400482|13.36737
20241225034500817|13.42258
20241225034600863|13.31213
20241225034700943|13.39499
20241225034800962|13.47781
20241225034901627|13.36737
20241225035001631|13.39499
20241225035101676|13.47781
20241225035201728|13.47781
20241225035301747|13.47781
20241225035401969|13.39499
20241225035502618|13.45023
20241225035602855|13.33975
20241225035702939|14.63339
20241225035803462|13.5054
20241225035903924|13.39499
20241225040004426|13.45023
20241225040104766|13.39499
20241225040204775|13.47781
20241225040304878|13.39499
20241225040404917|13.5054
20241225040505228|13.39499
20241225040605552|13.39499
20241225040705657|13.36737
20241225040805737|13.28448
20241225040905815|13.53302
20241225041005939|13.39499
20241225041105974|13.33975
20241225041206864|13.42258
20241225041306943|13.36737
20241225041406981|13.42258
20241225041507746|13.33975
20241225041607867|13.36737
20241225041707984|13.36737
20241225041808101|13.39499
20241225041908121|13.39499
20241225042008228|13.31213
20241225042108331|13.39499
20241225042208392|13.89139
20241225042308493|13.45023
20241225042408549|13.7536
20241225042508669|13.39499
20241225042608976|13.36737
20241225042709791|13.39499
20241225042809814|13.5054
20241225042909857|13.42258
20241225043009978|13.47781
20241225043110812|13.64334
20241225043210838|13.47781
20241225043310930|13.47781
20241225043410987|13.06326
20241225043511989|13.5054
20241225043612781|13.33975
20241225043712862|13.31213
20241225043812863|13.45023
20241225043912904|13.36737
20241225044012923|13.33975
20241225044113419|13.33975
20241225044213490|13.42258
20241225044313982|13.39499
20241225044414363|13.47781
20241225044514400|13.33975
20241225044614455|13.39499
20241225044714999|13.39499
20241225044815808|12.84174
20241225044915879|13.39499
20241225045015883|13.31213
20241225045116291|13.36737
20241225045216542|13.45023
20241225045316662|13.33975
20241225045416725|13.28448
20241225045516848|13.47781
20241225045617774|13.28448
20241225045717890|13.39499
20241225045818480|13.31213
20241225045918665|13.45023
20241225050019679|13.53302
20241225050119770|13.39499
20241225050219782|13.39499
20241225050319850|13.31213
20241225050420309|13.33975
20241225050520818|13.31213
20241225050620923|13.2569
20241225050720936|13.31213
20241225050839724|13.39499
20241225050939798|13.31213
20241225051039913|13.36737
20241225051140701|13.5054
20241225051240744|13.09094
20241225051340763|13.31213
20241225051440817|13.45023
20241225051540857|13.31213
20241225051640896|13.33975
20241225051740901|13.39499
20241225051841702|13.33975
20241225051941785|13.31213
20241225052041892|13.36737
20241225052141954|13.28448
20241225052242678|13.2569
20241225052342801|13.28448
20241225052442851|13.31213
20241225052542891|13.47781
20241225052642971|13.36737
20241225052743879|13.2569
20241225052843932|13.36737
20241225052944482|13.39499
20241225053044691|13.2569
20241225053145778|13.2569
20241225053245899|13.39499
20241225053345987|13.36737
20241225053446900|13.2016
20241225053546998|13.39499
20241225053647292|13.47781
20241225053747390|13.36737
20241225053847485|13.42258
20241225053947643|13.33975
20241225054047685|13.31213
20241225054147973|13.47781
20241225054248408|13.2569
20241225054349226|13.22922
20241225054449900|13.28448
20241225054549976|13.36737
20241225054650632|13.33975
20241225054750748|13.33975
20241225054850895|13.2569
20241225054951186|13.22922
20241225055051227|13.39499
20241225055151975|13.11862
20241225055252139|13.47781
20241225055352638|13.39499
20241225055452666|13.39499
20241225055553264|13.36737
20241225055653357|13.39499
20241225055753888|13.31213
20241225055853955|13.45023
20241225055954530|13.31213
20241225060054633|13.36737
20241225060155241|13.39499
20241225060255683|13.28448
20241225060356146|13.45023
20241225060456448|13.36737
20241225060556902|13.2569
20241225060657248|13.17392
20241225060757553|13.39499
20241225060857665|13.39499
20241225060957962|13.36737
20241225061058655|13.2569
20241225061158681|13.39499
20241225061258746|13.17392
20241225061358870|13.33975
20241225061458873|13.2569
20241225061558978|13.2569
20241225061658981|13.28448
20241225061759412|13.2016
20241225061859483|13.2569
20241225061959586|13.42258
20241225062059598|13.39499
20241225062159599|13.31213
20241225062259655|13.31213
20241225062359665|13.31213
20241225062459787|13.39499
20241225062559893|13.39499
20241225062659922|13.33975
20241225062759925|13.39499
20241225062900517|13.33975
20241225063000524|13.2569
20241225063101226|12.61984
20241225063201938|13.31213
20241225063302243|13.31213
20241225063402245|13.31213
20241225063502675|13.39499
20241225063602740|13.31213
20241225063703386|13.39499
20241225063803479|13.31213
20241225063904134|13.22922
20241225064004421|13.64334
20241225064104871|12.20294
20241225064204991|13.36737
20241225064305651|13.36737
20241225064405729|13.31213
20241225064506373|13.47781
20241225064606748|13.28448
20241225064707106|13.22922
20241225064807124|13.22922
20241225064907850|13.2569
20241225065007871|13.2569
20241225065108649|13.47781
20241225065208773|13.2569
20241225065309672|13.2569
20241225065409753|13.36737
20241225065509921|13.17392
20241225065609958|13.22922
20241225065711795|13.39499
20241225065811978|13.5054
20241225065912671|13.31213
20241225070012806|13.2569
20241225070112899|13.31213
20241225070212910|13.33975
20241225070313296|13.33975
20241225070413381|13.28448
20241225070514269|13.09094
20241225070614356|13.2569
20241225070714819|13.17392
20241225070814860|13.09094
20241225070906686|13.17392
20241225071006756|13.39499
20241225071106766|13.33975
20241225071206872|13.2016
20241225071306878|13.31213
20241225071406914|13.2016
20241225071507103|13.22922
20241225071607467|13.31213
20241225071707482|13.31213
20241225071807521|13.2569
20241225071907537|13.17392
20241225072007633|13.31213
20241225072107758|13.03561
20241225072207871|13.2569
20241225072307951|13.2016
20241225072408569|13.22922
20241225072508656|13.2016
20241225072608989|13.31213
20241225072709964|12.86945
20241225072810898|13.33975
20241225072910984|13.2016
20241225073011481|13.31213
20241225073111487|13.36737
20241225073212441|13.2569
20241225073312873|13.1463
20241225073412910|13.31213
20241225073512912|13.28448
20241225073612935|13.31213
20241225073712985|13.39499
20241225073813803|13.06326
20241225073913882|13.22922
20241225074014381|13.5882
20241225074114813|13.11862
20241225074215117|13.33975
20241225074315862|13.22922
20241225074415945|13.11862
20241225074515953|13.17392
20241225074616169|13.2569
20241225074716945|13.2016
20241225074817766|13.2569
20241225074917769|13.22922
20241225075017801|13.2016
20241225075117884|13.22922
20241225075217933|13.1463
20241225075317969|13.5054
20241225075418909|13.1463
20241225075518931|13.47781
20241225075619522|13.22922
20241225075719597|13.22922
20241225075820999|13.22922
20241225075921428|13.06326
20241225080021565|13.22922
20241225080121631|13.28448
20241225080221723|13.17392
20241225080321726|13.31213
20241225080421945|13.36737
20241225080521968|13.31213
20241225080622564|13.28448
20241225080722641|13.2016
20241225080823170|13.31213
20241225080923508|13.31213
20241225081023629|13.28448
20241225081123654|13.2016
20241225081223935|13.11862
20241225081323987|13.31213
20241225081424924|13.22922
20241225081525482|13.22922
20241225081625760|13.2569
20241225081725797|13.17392
20241225081825883|13.2016
20241225081925940|12.73083
20241225082026275|13.31213
20241225082126681|13.2569
20241225082226780|13.39499
20241225082326892|13.22922
20241225082426931|13.11862
20241225082527353|13.17392
20241225082627597|13.2569
20241225082727642|13.2569
20241225082827970|13.1463
20241225082928771|13.09094
20241225083028774|13.1463
20241225083128810|13.22922
20241225083228906|12.84174
20241225083328957|13.2016
20241225083429151|13.22922
20241225083529238|13.06326
20241225083629267|13.22922
20241225083729356|13.31213
20241225083829383|12.98022
20241225083929500|13.28448
20241225084029942|13.17392
20241225084130575|13.17392
20241225084230611|13.06326
20241225084330720|13.22922
20241225084430755|17.77032
20241225084531251|13.2569
20241225084631437|13.09094
20241225084731919|13.09094
20241225084832292|13.11862
20241225084932588|13.28448
20241225085032736|13.2016
20241225085133254|13.1463
20241225085233371|13.17392
20241225085333973|13.22922
20241225085434146|13.22922
20241225085534643|13.09094
20241225085634815|13.2016
20241225085735377|13.1463
20241225085835399|13.2016
20241225085935818|13.11862
20241225090035959|13.09094
20241225090137142|13.2016
20241225090237281|13.1463
20241225090337751|13.17392
20241225090437799|13.1463
20241225090538435|13.09094
20241225090638494|13.11862
20241225090739118|13.22922
20241225090839236|13.2569
20241225090934737|13.22922
20241225091034805|13.09094
20241225091134920|13.11862
20241225091234981|13.09094
20241225091334991|13.11862
20241225091435274|13.09094
20241225091535789|13.22922
20241225091635848|13.22922
20241225091735903|13.31213
20241225091835984|13.1463
20241225091936651|13.09094
20241225092036722|13.22922
20241225092136748|13.11862
20241225092236801|13.0079
20241225092336900|13.2569
20241225092437383|12.89716
20241225092537442|13.17392
20241225092638133|13.17392
20241225092738442|13.11862
20241225092838630|13.11862
20241225092938735|13.06326
20241225093039287|13.11862
20241225093139392|12.95255
20241225093239928|13.22922
20241225093340319|13.22922
20241225093440642|13.89139
20241225093540675|13.17392
20241225093641292|13.09094
20241225093741817|13.11862
20241225093841934|12.73083
20241225093942553|13.17392
20241225094042594|13.06326
20241225094142829|13.22922
20241225094243314|13.11862
20241225094343356|13.09094
20241225094443967|13.1463
20241225094544132|13.06326
20241225094644732|13.11862
20241225094744797|13.1463
20241225094845733|13.2016
20241225094945950|13.11862
20241225095046394|13.06326
20241225095146512|13.17392
20241225095246524|13.11862
20241225095346542|13.06326
20241225095446601|13.1463
20241225095546605|13.1463
20241225095646673|13.0079
20241225095746760|12.84174
20241225095846870|13.0079
20241225095946945|13.11862
20241225100046947|12.98022
20241225100147218|13.09094
20241225100247223|13.36737
20241225100347224|13.1463
20241225100447378|13.22922
20241225100547557|13.09094
20241225100647636|13.09094
20241225100747729|13.03561
20241225100847848|12.84174
20241225100947954|13.11862
20241225101047983|13.1463
20241225101148171|13.11862
20241225101248982|13.17392
20241225101348984|13.1463
20241225101449616|13.17392
20241225101549695|13.11862
20241225101649773|13.09094
20241225101749985|12.98022
20241225101850107|13.1463
20241225101950815|13.1463
20241225102050903|13.5882
20241225102151415|13.11862
20241225102251509|13.09094
20241225102352212|13.0079
20241225102452749|13.1463
20241225102552789|13.11862
20241225102652799|13.1463
20241225102753267|13.09094
20241225102853379|13.0079
20241225102953887|13.69849
20241225103053951|13.1463
20241225103154473|13.09094
20241225103254701|13.11862
20241225103355120|13.11862
20241225103455993|13.0079
20241225103556713|13.0079
20241225103656982|13.11862
20241225103757643|12.98022
20241225103857990|13.03561
20241225103958966|13.22922
20241225104059597|12.92484
20241225104159973|12.95255
20241225104300200|12.98022
20241225104400259|13.0079
20241225104500378|13.11862
20241225104600394|12.92484
20241225104700863|13.11862
20241225104800922|13.03561
20241225104901216|13.36737
20241225105001620|13.2569
20241225105101648|15.56415
20241225105201684|12.98022
20241225105301761|13.0079
20241225105401992|13.06326
20241225105502345|13.09094
20241225105602642|13.11862
20241225105702673|13.09094
20241225105803273|13.03561
20241225105903386|12.98022
20241225110003932|13.1463
20241225110104321|12.98022
20241225110204573|12.95255
20241225110304608|13.17392
20241225110405616|13.06326
20241225110505656|13.03561
20241225110606249|12.98022
20241225110706322|13.03561
20241225110806904|13.03561
20241225110907127|13.0079
20241225111001684|13.11862
20241225111101779|13.11862
20241225111201887|13.11862
20241225111301942|13.1463
20241225111402587|13.0079
20241225111502920|12.98022
20241225111602975|13.09094
20241225111702980|13.1463
20241225111803208|13.06326
20241225111903231|12.98022
20241225112003736|13.0079
20241225112103936|13.2016
20241225112204458|13.11862
20241225112304770|13.09094
20241225112404772|13.09094
20241225112504889|13.28448
20241225112604959|13.11862
20241225112705665|12.70309
20241225112805729|12.95255
20241225112905825|13.1463
20241225113005933|13.2016
20241225113106103|12.84174
20241225113206659|13.09094
20241225113306715|13.0079
20241225113406849|13.0079
20241225113507417|13.17392
20241225113607759|13.03561
20241225113708394|13.06326
20241225113808696|13.06326
20241225113908794|12.98022
20241225114008910|13.03561
20241225114109339|13.2569
20241225114209663|12.92484
20241225114310443|13.1463
20241225114410766|13.0079
20241225114510826|12.92484
20241225114610858|12.86945
20241225114710932|12.98022
20241225114810948|12.86945
20241225114911976|12.98022
20241225115012777|12.814
20241225115113939|12.98022
20241225115213966|13.0079
20241225115313979|12.98022
20241225115414424|13.09094
20241225115514507|13.03561
20241225115614643|13.03561
20241225115715621|13.09094
20241225115815665|13.11862
20241225115915738|12.98022
20241225120015847|13.09094
20241225120116390|13.09094
20241225120216499|13.2016
20241225120317123|12.98022
20241225120417403|13.0079
20241225120517757|12.98022
20241225120617812|13.03561
20241225120718415|13.09094
20241225120818520|13.0079
20241225120919588|13.03561
20241225121019843|12.98022
20241225121119943|13.2569
20241225121219996|13.11862
20241225121320104|13.1463
20241225121420990|13.1463
20241225121521630|13.09094
20241225121621736|13.0079
20241225121721774|12.84174
20241225121821781|12.95255
20241225121921958|13.03561
20241225122021973|13.09094
20241225122122259|13.11862
20241225122222394|13.09094
20241225122322960|13.11862
20241225122422982|12.86945
20241225122523577|12.92484
20241225122623635|12.92484
20241225122723668|13.09094
20241225122823755|13.09094
20241225122923760|12.95255
20241225123023843|13.06326
20241225123123916|13.11862
20241225123223943|12.92484
20241225123324506|12.92484
20241225123424511|13.1463
20241225123524883|13.09094
20241225123624914|12.95255
20241225123724927|12.92484
20241225123825250|13.0079
20241225123925355|13.06326
20241225124025822|13.11862
20241225124125906|13.0079
20241225124225940|13.0079
20241225124326398|13.03561
20241225124426513|12.84174
20241225124526531|12.73083
20241225124626884|13.06326
20241225124726918|12.98022
20241225124827517|12.89716
20241225124927605|12.92484
20241225125028139|13.11862
20241225125128927|13.06326
20241225125228994|13.0079
20241225125329756|12.98022
20241225125429797|13.0079
20241225125529948|13.09094
20241225125630683|12.92484
20241225125730932|13.11862
20241225125831538|13.11862
20241225125931632|13.06326
20241225130031670|12.98022
20241225130131761|12.86945
20241225130231925|13.39499
20241225130331926|12.84174
20241225130432763|12.98022
20241225130532901|13.0079
20241225130633559|13.11862
20241225130733833|13.0079
20241225130834192|12.61984
20241225130934263|13.09094
20241225131030735|11.98007
20241225131130808|12.98022
20241225131230899|12.92484
20241225131330966|12.98022
20241225131431636|13.11862
20241225131531660|13.1463
20241225131631679|12.92484
20241225131731795|13.2569
20241225131831841|12.98022
20241225131931922|13.0079
20241225132032218|12.95255
20241225132132594|13.0079
20241225132232634|12.98022
20241225132332662|13.09094
20241225132432783|13.11862
20241225132532791|13.09094
20241225132632874|13.0079
20241225132732969|13.03561
20241225132832980|12.95255
20241225132933149|13.0079
20241225133033233|13.03561
20241225133133272|12.98022
20241225133233373|13.09094
20241225133333787|13.03561
20241225133433879|13.03561
20241225133534472|12.98022
20241225133634772|12.61984
20241225133735118|13.17392
20241225133835134|13.09094
20241225133935726|12.98022
20241225134035738|13.1463
20241225134136396|12.92484
20241225134236934|13.0079
20241225134337109|13.0079
20241225134437283|13.06326
20241225134537770|12.98022
20241225134637816|12.98022
20241225134738444|12.86945
20241225134838578|12.78629
20241225134939106|12.98022
20241225135039927|12.98022
20241225135140250|13.0079
20241225135240266|12.95255
20241225135340814|13.06326
20241225135440929|13.0079
20241225135541637|13.03561
20241225135641996|13.2569
20241225135742336|13.06326
20241225135842665|13.0079
20241225135943106|12.92484
20241225140043298|13.06326
20241225140143709|12.86945
20241225140243861|13.09094
20241225140343963|12.98022
20241225140444510|12.92484
20241225140544762|12.98022
20241225140644777|12.92484
20241225140745899|12.86945
20241225140845910|13.0079
20241225140945983|12.95255
20241225141046712|13.03561
20241225141146737|12.98022
20241225141246999|13.0079
20241225141347772|13.09094
20241225141447773|12.95255
20241225141547785|13.1463
20241225141647889|13.11862
20241225141747931|13.09094
20241225141847953|13.03561
20241225141948206|13.03561
20241225142048472|13.06326
20241225142148538|13.53302
20241225142248789|13.0079
20241225142348894|13.0079
20241225142448947|13.0079
20241225142548955|12.98022
20241225142649623|12.95255
20241225142749741|12.92484
20241225142849764|12.98022
20241225142949883|12.61984
20241225143049913|13.0079
20241225143149986|12.86945
20241225143251427|13.09094
20241225143351530|12.73083
20241225143451740|12.92484
20241225143551765|13.0079
20241225143652532|12.98022
20241225143752616|13.0079
20241225143853266|12.95255
20241225143953887|12.98022
20241225144053999|13.0079
20241225144154463|13.09094
20241225144255776|13.09094
20241225144355846|12.98022
20241225144455878|12.95255
20241225144555949|12.98022
20241225144656613|12.86945
20241225144756725|12.14725
20241225144857399|13.03561
20241225144957482|13.91885
20241225145058352|11.64499
20241225145158387|12.89716
20241225145258670|13.06326
20241225145358757|13.03561
20241225145459387|13.1463
20241225145559566|12.92484
20241225145700312|12.98022
20241225145800602|13.0079
20241225145900686|12.92484
20241225150000783|13.09094
20241225150100971|12.73083
20241225150201612|13.33975
20241225150301981|13.0079
20241225150402965|12.98022
20241225150503918|13.11862
20241225150603990|12.92484
20241225150704841|13.11862
20241225150804859|12.95255
20241225150905484|12.92484
20241225151005742|12.98022
20241225151117692|13.0079
20241225151217805|13.0079
20241225151317855|12.98022
20241225151417979|13.09094
20241225151518244|13.1463
20241225151618357|12.98022
20241225151718470|13.0079
20241225151818490|12.98022
20241225151918542|13.09094
20241225152018610|13.0079
20241225152118678|12.31424
20241225152218795|13.22922
20241225152318881|13.09094
20241225152418890|13.06326
20241225152518969|13.0079
20241225152619394|13.11862
20241225152719538|12.95255
20241225152819627|13.03561
20241225152919632|12.98022
20241225153019975|13.03561
20241225153120259|13.03561
20241225153220402|13.0079
20241225153320928|13.06326
20241225153420992|13.06326
20241225153521566|13.2016
20241225153621640|13.09094
20241225153721647|13.31213
20241225153821734|13.09094
20241225153921736|12.89716
20241225154021945|13.0079
20241225154122183|13.09094
20241225154222533|13.1463
20241225154322620|13.11862
20241225154422638|13.03561
20241225154522965|13.0079
20241225154623784|12.84174
20241225154723805|13.64334
20241225154824380|12.95255
20241225154924928|12.95255
20241225155024970|13.0079
20241225155125530|13.09094
20241225155225566|13.0079
20241225155325641|13.06326
20241225155426227|13.0079
20241225155526622|13.09094
20241225155626844|13.03561
20241225155726863|13.0079
20241225155827762|13.0079
20241225155927879|13.0079
20241225160028413|13.0079
20241225160128488|13.0079
20241225160229196|13.09094
20241225160329241|13.11862
20241225160429698|13.06326
20241225160529723|13.03561
20241225160629959|12.98022
20241225160730202|13.09094
20241225160831327|12.98022
20241225160931895|12.92484
20241225161032828|13.06326
20241225161132924|12.98022
20241225161233177|13.2569
20241225161333506|13.06326
20241225161433521|13.03561
20241225161533939|13.0079
20241225161634604|13.03561
20241225161734676|13.0079
20241225161834723|13.0079
20241225161934968|13.11862
20241225162035210|13.0079
20241225162135246|13.0079
20241225162235647|13.0079
20241225162335742|13.09094
20241225162435806|13.11862
20241225162535870|13.0079
20241225162635976|12.98022
20241225162736833|12.98022
20241225162836850|12.98022
20241225162936928|13.11862
20241225163037257|12.98022
20241225163137338|12.95255
20241225163237398|12.95255
20241225163337829|13.0079
20241225163437928|13.0079
20241225163537980|12.89716
20241225163637995|13.03561
20241225163738798|12.98022
20241225163838852|13.09094
20241225163938914|12.98022
20241225164038994|12.95255
20241225164139105|13.03561
20241225164239226|12.92484
20241225164339265|13.0079
20241225164439338|13.11862
20241225164539392|13.06326
20241225164639488|12.89716
20241225164740169|13.03561
20241225164840228|13.09094
20241225164940855|13.0079
20241225165040861|12.98022
20241225165141570|13.0079
20241225165241671|13.0079
20241225165342234|12.98022
20241225165442356|12.98022
20241225165542988|12.95255
20241225165643412|12.95255
20241225165743655|13.06326
20241225165843979|12.98022
20241225165944339|13.03561
20241225170044465|13.0079
20241225170144793|13.1463
20241225170244800|13.11862
20241225170344844|13.03561
20241225170444933|12.98022
20241225170545222|13.03561
20241225170645765|13.0079
20241225170745778|13.0079
20241225170845816|13.1463
20241225170945903|13.0079
20241225171045958|13.06326
20241225171143721|12.36987
20241225171243819|13.03561
20241225171343922|13.09094
20241225171443924|13.0079
20241225171543953|12.5921
20241225171644794|7.860504
20241225171744853|13.17392
20241225171844951|12.86945
20241225171944970|12.92484
20241225172045606|13.36737
20241225172145643|13.0079
20241225172245695|13.03561
20241225172345729|13.78116
20241225172445756|13.06326
20241225172545831|13.03561
20241225172645934|13.11862
20241225172745960|13.0079
20241225172846444|13.11862
20241225172946514|13.0079
20241225173046516|12.86945
20241225173146611|13.09094
20241225173246630|13.0079
20241225173346733|13.03561
20241225173446781|13.09094
20241225173546845|13.03561
20241225173647634|13.09094
20241225173747642|12.98022
20241225173848234|12.98022
20241225173948835|12.89716
20241225174048849|13.11862
20241225174148939|13.09094
20241225174249483|13.09094
20241225174349599|13.0079
20241225174449937|12.98022
20241225174550622|12.98022
20241225174650867|13.06326
20241225174750896|12.92484
20241225174851473|12.86945
20241225174951672|13.36737
20241225175052986|13.06326
20241225175153523|13.06326
20241225175253765|13.39499
20241225175353785|12.95255
20241225175453891|13.0079
20241225175553927|12.92484
20241225175654766|12.95255
20241225175754846|12.86945
20241225175854860|12.92484
20241225175954947|12.95255
20241225180054963|12.92484
20241225180155732|12.86945
20241225180256364|12.92484
20241225180356965|13.09094
20241225180457102|13.0079
20241225180557300|12.89716
20241225180657773|12.84174
20241225180757997|12.92484
20241225180858473|12.67535
20241225180958507|12.84174
20241225181058758|12.86945
20241225181158783|13.09094
20241225181258802|12.86945
20241225181358862|12.75858
20241225181458969|12.89716
20241225181559197|12.92484
20241225181659263|12.89716
20241225181759267|12.92484
20241225181859663|12.98022
20241225181959936|12.92484
20241225182100280|12.92484
20241225182200376|12.73083
20241225182300906|12.98022
20241225182401151|13.1463
20241225182501379|12.98022
20241225182601773|13.0079
20241225182701892|12.84174
20241225182801968|12.86945
20241225182902268|12.98022
20241225183002391|13.03561
20241225183102874|12.92484
20241225183202902|12.89716
20241225183302917|12.92484
20241225183402976|12.92484
20241225183503809|13.1463
20241225183603885|12.78629
20241225183703902|12.89716
20241225183804268|12.92484
20241225183904818|12.98022
20241225184004844|13.0079
20241225184104911|12.92484
20241225184205429|12.95255
20241225184305931|12.92484
20241225184406157|12.86945
20241225184506569|12.98022
20241225184606964|10.43677
20241225184707880|12.92484
20241225184808681|12.86945
20241225184908754|13.09094
20241225185008772|12.92484
20241225185108793|12.95255
20241225185209508|12.84174
20241225185309514|12.86945
20241225185409855|12.92484
20241225185509857|12.89716
20241225185609860|12.86945
20241225185709937|12.78629
20241225185809945|12.92484
20241225185909992|12.95255
20241225190010113|13.03561
20241225190110924|12.86945
20241225190211930|12.84174
20241225190311995|12.75858
20241225190412259|12.86945
20241225190512668|12.98022
20241225190612735|12.78629
20241225190712792|12.98022
20241225190812892|12.86945
20241225190912969|12.814
20241225191012973|12.84174
20241225191113317|12.92484
20241225191209708|13.03561
20241225191309771|12.89716
20241225191409859|12.98022
20241225191509893|12.84174
20241225191609980|12.86945
20241225191710798|12.92484
20241225191810848|12.89716
20241225191910944|12.86945
20241225192010978|12.86945
20241225192111951|13.0079
20241225192212641|13.09094
20241225192312719|13.03561
20241225192412914|12.95255
20241225192513144|12.86945
20241225192613234|12.98022
20241225192713349|12.98022
20241225192813774|12.84174
20241225192913844|12.84174
20241225193013885|12.98022
20241225193113985|12.84174
20241225193213987|12.92484
20241225193314317|12.92484
20241225193414384|12.75858
20241225193514612|12.86945
20241225193614677|12.89716
20241225193714736|12.84174
20241225193814797|12.92484
20241225193914919|13.61578
20241225194014979|12.92484
20241225194115345|12.78629
20241225194215862|12.75858
20241225194316109|12.92484
20241225194416516|12.86945
20241225194516751|12.84174
20241225194616775|12.84174
20241225194717361|12.86945
20241225194817484|12.86945
20241225194917956|12.89716
20241225195018181|12.92484
20241225195118534|12.84174
20241225195218546|12.86945
20241225195319127|12.98022
20241225195419574|13.0079
20241225195519743|12.92484
20241225195619760|12.84174
20241225195720355|14.52362
20241225195820360|12.67535
20241225195920951|12.36987
20241225200021317|12.92484
20241225200121554|12.89716
20241225200221625|12.86945
20241225200321662|12.92484
20241225200421782|13.5054
20241225200521869|12.73083
20241225200621913|12.86945
20241225200722968|12.78629
20241225200823321|12.92484
20241225200924363|12.86945
20241225201024613|12.84174
20241225201124941|12.814
20241225201225243|12.814
20241225201325921|12.814
20241225201425990|12.5921
20241225201526626|12.814
20241225201626932|12.814
20241225201727341|12.86945
20241225201827804|12.86945
20241225201927900|12.75858
20241225202027990|12.84174
20241225202128374|12.92484
20241225202228382|12.92484
20241225202328998|12.86945
20241225202429177|12.75858
20241225202529225|12.92484
20241225202629390|12.84174
20241225202729482|12.73083
20241225202829597|12.73083
20241225202929634|12.73083
20241225203029744|12.84174
20241225203129793|12.98022
20241225203229903|12.814
20241225203330242|12.92484
20241225203430268|12.92484
20241225203530384|12.98022
20241225203630477|12.75858
20241225203730520|12.86945
20241225203830622|12.75858
20241225203930651|12.89716
20241225204030754|12.86945
20241225204130797|12.814
20241225204230931|12.89716
20241225204331335|12.78629
20241225204431598|12.75858
20241225204531720|12.84174
20241225204632357|12.73083
20241225204732401|12.75858
20241225204833814|12.70309
20241225204933915|12.814
20241225205034356|12.84174
20241225205134769|12.75858
20241225205235699|12.86945
20241225205335823|12.84174
20241225205436452|12.70309
20241225205536464|12.89716
20241225205637130|12.814
20241225205737134|12.75858
20241225205837703|12.84174
20241225205937795|12.814
20241225210038283|12.75858
20241225210138355|12.73083
20241225210238874|12.84174
20241225210338986|12.89716
20241225210439506|12.86945
20241225210539594|13.0079
20241225210639647|12.86945
20241225210739731|12.70309
20241225210840817|12.45322
20241225210940978|12.84174
20241225211041436|12.75858
20241225211141537|12.48102
20241225211235723|12.70309
20241225211335731|12.84174
20241225211435748|12.84174
20241225211535778|12.75858
20241225211635800|12.75858
20241225211735862|12.84174
20241225211835905|12.75858
20241225211935938|12.95255
20241225212035989|12.73083
20241225212135992|12.86945
20241225212235998|12.70309
20241225212336667|12.86945
20241225212436682|12.64758
20241225212536761|12.78629
20241225212636881|12.84174
20241225212737361|12.86945
20241225212837858|12.75858
20241225212937968|12.75858
20241225213038106|12.78629
20241225213138402|12.814
20241225213238412|12.75858
20241225213339763|12.86945
20241225213439812|12.86945
20241225213539884|13.06326
20241225213639924|12.75858
20241225213740604|12.75858
20241225213840665|12.78629
20241225213941298|12.84174
20241225214041883|12.70309
20241225214142348|12.75858
20241225214242365|12.64758
20241225214342725|12.86945
20241225214442735|12.75858
20241225214543698|12.86945
20241225214643757|12.73083
20241225214744513|12.73083
20241225214844603|12.5921
20241225214945246|12.86945
20241225215045370|12.70309
20241225215145948|12.73083
20241225215246717|12.78629
20241225215346802|13.0079
20241225215446806|12.31424
20241225215547446|12.73083
20241225215647530|12.84174
20241225215748175|12.98022
20241225215848293|12.73083
20241225215948945|12.64758
20241225220049677|12.92484
20241225220149787|12.67535
20241225220249817|5.501221
20241225220350398|12.86945
20241225220450597|12.75858
20241225220550845|12.86945
20241225220650909|12.67535
20241225220750918|12.78629
20241225220851266|12.67535
20241225220951529|12.86945
20241225221051812|12.70309
20241225221151820|12.73083
20241225221251871|12.75858
20241225221351938|12.75858
20241225221451946|12.84174
20241225221552405|12.84174
20241225221652753|12.84174
20241225221752792|12.75858
20241225221852894|12.73083
20241225221952922|12.84174
20241225222053267|12.5921
20241225222153771|12.64758
20241225222253810|12.64758
20241225222353916|12.92484
20241225222453955|12.86945
20241225222554549|12.70309
20241225222654620|12.61984
20241225222754721|12.75858
20241225222854831|12.61984
20241225222954869|12.92484
20241225223055236|12.5921
20241225223155258|12.5921
20241225223255885|12.70309
20241225223355922|12.86945
20241225223456619|12.78629
20241225223556929|12.5921
20241225223657279|12.64758
20241225223757367|12.75858
20241225223857975|12.73083
20241225223958824|12.64758
20241225224058914|12.73083
20241225224158952|12.64758
20241225224259568|12.70309
20241225224359736|12.84174
20241225224500249|12.86945
20241225224600362|12.84174
20241225224700461|12.70309
20241225224800491|12.75858
20241225224900627|12.73083
20241225225000650|12.75858
20241225225100755|12.73083
20241225225200858|12.814
20241225225300872|12.5921
20241225225400977|12.75858
20241225225500985|12.67535
20241225225601710|12.73083
20241225225701757|12.70309
20241225225801793|12.84174
20241225225901874|11.95215
20241225230001904|12.75858
20241225230101985|12.50879
20241225230202105|12.61984
20241225230302623|12.64758
20241225230402648|12.814
20241225230502663|12.75858
20241225230602764|12.814
20241225230702792|12.78629
20241225230802901|12.95255
20241225230902970|12.98022
20241225231003939|12.61984
20241225231104463|12.61984
20241225231204527|12.67535
20241225231302685|12.814
20241225231402878|12.73083
20241225231502919|12.45322
20241225231602946|12.86945
20241225231703116|12.86945
20241225231803895|12.64758
20241225231903953|12.67535
20241225232004627|12.75858
20241225232104758|12.73083
20241225232204804|12.61984
20241225232304883|12.70309
20241225232404896|12.70309
20241225232504979|12.64758
20241225232605968|12.75858
20241225232706835|12.70309
20241225232806907|12.67535
20241225232906919|12.73083
20241225233007903|12.70309
20241225233108654|12.61984
20241225233208718|12.70309
20241225233308782|12.64758
20241225233408821|12.814
20241225233508897|12.73083
20241225233608932|12.56436
20241225233709192|12.75858
20241225233809256|12.73083
20241225233909936|12.86945
20241225234009947|12.75858
20241225234109969|12.75858
20241225234210689|12.73083
20241225234310800|12.64758
20241225234410864|14.96231
20241225234510888|12.814
20241225234610927|12.56436
20241225234710983|12.92484
20241225234811954|12.56436
20241225234911979|12.67535
20241225235011981|12.84174
20241225235112653|12.73083
20241225235212734|12.61984
20241225235312842|12.64758
20241225235412883|12.73083
20241225235512990|12.86945
20241225235613860|12.70309
20241225235713882|12.64758
20241225235813994|12.75858
20241225235914383|12.70309