20241226000014387|12.70309
20241226000114390|12.73083
20241226000214475|12.73083
20241226000314514|12.70309
20241226000414591|12.64758
20241226000514665|12.67535
20241226000615107|12.92484
20241226000715117|12.70309
20241226000815690|12.64758
20241226000915908|12.61984
20241226001016302|12.67535
20241226001116371|12.67535
20241226001216911|12.70309
20241226001317177|12.64758
20241226001417227|12.75858
20241226001517465|12.73083
20241226001617834|12.70309
20241226001717868|12.70309
20241226001817969|12.73083
20241226001917999|12.84174
20241226002018879|12.61984
20241226002118882|12.5921
20241226002218989|12.48102
20241226002319109|12.53656
20241226002419115|12.5921
20241226002519547|12.61984
20241226002619642|12.5921
20241226002719795|12.70309
20241226002819905|12.61984
20241226002920566|12.53656
20241226003020672|12.64758
20241226003121124|12.61984
20241226003221426|12.56436
20241226003321714|12.5921
20241226003421771|12.70309
20241226003522275|12.61984
20241226003622801|12.64758
20241226003722865|12.5921
20241226003822937|12.70309
20241226003923524|12.5921
20241226004023634|12.61984
20241226004124859|12.5921
20241226004224974|12.73083
20241226004325492|12.70309
20241226004425518|12.67535
20241226004525542|12.5921
20241226004625623|12.70309
20241226004726410|12.70309
20241226004826500|12.5921
20241226004926572|12.53656
20241226005026645|12.73083
20241226005126725|12.5921
20241226005226750|12.61984
20241226005326863|12.5921
20241226005426899|12.45322
20241226005526978|12.67535
20241226005627257|12.75858
20241226005727313|12.5921
20241226005827387|10.74704
20241226005927477|12.45322
20241226010027499|12.61984
20241226010127820|12.64758
20241226010228858|12.67535
20241226010328898|12.56436
20241226010428992|12.20294
20241226010529953|12.56436
20241226010629991|12.70309
20241226010730392|12.53656
20241226010830519|12.64758
20241226010930603|12.70309
20241226011030617|12.64758
20241226011130664|12.61984
20241226011230737|12.61984
20241226011328719|12.56436
20241226011429105|11.7009
20241226011529274|12.70309
20241226011629527|12.61984
20241226011729531|12.53656
20241226011829891|12.61984
20241226011929951|12.5921
20241226012030887|12.56436
20241226012130991|12.70309
20241226012231606|12.61984
20241226012331668|12.75858
20241226012432284|12.5921
20241226012532725|12.48102
20241226012632935|11.92429
20241226012732965|12.70309
20241226012833650|12.5921
20241226012933655|12.56436
20241226013034416|12.45322
20241226013134917|12.61984
20241226013235116|12.70309
20241226013335452|12.70309
20241226013435801|12.70309
20241226013535812|12.70309
20241226013636516|12.61984
20241226013736639|12.17511
20241226013836913|12.61984
20241226013936977|12.67535
20241226014038496|12.5921
20241226014138638|12.5921
20241226014238703|12.48102
20241226014338763|12.39764
20241226014439399|12.70309
20241226014539524|12.61984
20241226014640981|12.5921
20241226014741946|12.36987
20241226014842598|12.56436
20241226014942883|12.48102
20241226015042970|12.5921
20241226015143326|12.53656
20241226015243637|12.61984
20241226015343755|12.64758
20241226015443789|12.56436
20241226015543797|12.5921
20241226015643887|12.70309
20241226015743933|12.61984
20241226015844576|12.53656
20241226015944664|12.61984
20241226020045311|12.67535
20241226020145400|12.50879
20241226020246782|12.73083
20241226020346862|12.5921
20241226020446956|12.5921
20241226020547187|12.70309
20241226020647605|12.5921
20241226020747649|12.56436
20241226020848421|12.56436
20241226020948508|12.5921
20241226021048531|12.42545
20241226021148715|12.53656
20241226021248801|12.64758
20241226021348896|12.5921
20241226021448992|12.53656
20241226021549572|12.5921
20241226021649726|12.50879
20241226021749895|12.98022
20241226021849992|12.5921
20241226021950104|12.61984
20241226022050256|12.53656
20241226022150386|12.5921
20241226022250495|12.28644
20241226022350516|12.89716
20241226022450613|12.53656
20241226022550637|12.53656
20241226022650792|12.56436
20241226022750889|12.50879
20241226022850980|12.61984
20241226022951874|12.67535
20241226023051876|12.53656
20241226023151987|12.56436
20241226023252971|12.48102
20241226023353285|12.61984
20241226023453391|12.61984
20241226023553538|12.23074
20241226023653582|12.48102
20241226023753654|12.23074
20241226023853668|12.39764
20241226023953770|12.56436
20241226024053792|12.53656
20241226024153869|12.5921
20241226024253906|12.5921
20241226024354204|12.53656
20241226024454673|12.61984
20241226024554777|12.42545
20241226024654882|12.5921
20241226024754926|12.45322
20241226024855494|12.56436
20241226024955684|12.50879
20241226025055795|12.50879
20241226025155908|12.56436
20241226025256350|12.39764
20241226025356723|12.50879
20241226025457592|12.48102
20241226025557641|12.50879
20241226025657738|12.70309
20241226025757796|12.48102
20241226025858402|12.53656
20241226025958635|12.45322
20241226030059390|12.42545
20241226030159506|12.5921
20241226030259682|12.61984
20241226030359755|12.5921
20241226030500291|12.53656
20241226030600383|12.48102
20241226030700975|12.70309
20241226030801209|12.48102
20241226030901608|12.53656
20241226031001722|12.45322
20241226031102228|12.50879
20241226031202880|12.67535
20241226031302887|12.53656
20241226031356710|12.56436
20241226031456774|12.45322
20241226031556896|12.48102
20241226031656975|12.53656
20241226031757941|12.67535
20241226031857991|12.56436
20241226031958866|12.56436
20241226032058894|12.50879
20241226032159774|12.45322
20241226032259829|12.45322
20241226032359914|12.53656
20241226032500185|12.75858
20241226032600528|12.5921
20241226032700549|12.75858
20241226032800657|12.56436
20241226032900755|12.64758
20241226033000861|12.48102
20241226033100862|12.61984
20241226033200894|12.61984
20241226033300900|12.36987
20241226033400910|12.45322
20241226033500974|12.11938
20241226033601787|12.53656
20241226033701900|12.48102
20241226033801925|11.89636
20241226033901949|12.45322
20241226034001991|12.5921
20241226034102235|12.64758
20241226034202666|12.50879
20241226034302843|12.48102
20241226034402866|12.03577
20241226034502989|12.48102
20241226034603945|12.5921
20241226034704369|12.50879
20241226034804512|12.36987
20241226034904635|12.56436
20241226035004656|12.48102
20241226035104682|12.39764
20241226035204874|12.56436
20241226035304991|12.64758
20241226035405528|12.56436
20241226035505691|12.5921
20241226035605775|12.70309
20241226035706384|12.5921
20241226035806418|12.39764
20241226035906450|12.50879
20241226040006469|12.53656
20241226040106476|12.48102
20241226040206483|12.39764
20241226040306518|12.5921
20241226040406618|12.50879
20241226040506629|12.48102
20241226040606656|12.39764
20241226040706936|12.50879
20241226040806984|12.56436
20241226040906998|12.34204
20241226041007751|12.50879
20241226041107840|12.56436
20241226041207933|12.75858
20241226041307945|12.50879
20241226041408244|12.45322
20241226041508635|12.56436
20241226041608663|12.39764
20241226041708888|12.50879
20241226041808953|12.42545
20241226041908963|12.50879
20241226042008999|12.48102
20241226042109211|12.48102
20241226042209620|12.50879
20241226042309682|12.39764
20241226042409747|12.42545
20241226042509748|12.36987
20241226042609927|12.56436
20241226042710179|12.45322
20241226042810261|12.36987
20241226042910287|12.61984
20241226043010758|12.45322
20241226043110852|12.45322
20241226043210888|13.67093
20241226043310890|11.98007
20241226043411326|12.50879
20241226043511754|12.50879
20241226043611858|12.39764
20241226043711903|12.42545
20241226043811909|12.56436
20241226043911941|12.39764
20241226044011992|12.48102
20241226044112145|12.53656
20241226044212865|12.39764
20241226044312978|12.50879
20241226044412984|12.45322
20241226044513566|12.61984
20241226044613782|12.23074
20241226044714356|12.20294
20241226044814677|12.39764
20241226044915882|12.48102
20241226045016495|12.5921
20241226045116519|12.42545
20241226045216688|12.36987
20241226045316955|12.45322
20241226045417590|12.36987
20241226045517896|12.45322
20241226045617985|12.36987
20241226045718566|12.45322
20241226045818916|12.56436
20241226045919179|12.73083
20241226050019863|12.48102
20241226050119927|12.50879
20241226050220255|12.45322
20241226050320423|12.34204
20241226050420739|12.28644
20241226050521201|12.53656
20241226050621240|12.34204
20241226050721721|12.45322
20241226050821750|12.53656
20241226050921959|12.50879
20241226051022135|12.42545
20241226051123213|12.31424
20241226051223844|12.48102
20241226051323848|12.39764
20241226051423840|12.53656
20241226051523935|12.95255
20241226051623969|12.5921
20241226051724381|12.17511
20241226051824749|12.61984
20241226051924791|12.36987
20241226052024813|12.48102
20241226052124908|12.39764
20241226052225288|12.45322
20241226052325366|12.50879
20241226052425792|12.50879
20241226052525850|12.48102
20241226052625929|12.39764
20241226052725956|12.50879
20241226052826445|12.42545
20241226052926526|12.39764
20241226053026547|12.48102
20241226053126631|13.31213
20241226053226654|12.53656
20241226053326745|12.73083
20241226053426840|12.48102
20241226053526881|12.36987
20241226053626957|12.64758
20241226053727129|12.36987
20241226053827227|12.48102
20241226053927827|12.45322
20241226054027844|12.78629
20241226054128435|12.53656
20241226054228913|12.48102
20241226054329457|12.39764
20241226054429518|12.50879
20241226054529670|12.45322
20241226054629776|12.45322
20241226054730380|12.48102
20241226054830486|12.45322
20241226054931293|12.45322
20241226055031604|12.48102
20241226055131664|12.50879
20241226055231765|12.39764
20241226055331783|12.56436
20241226055431817|12.34204
20241226055531852|12.42545
20241226055631854|12.34204
20241226055731933|12.28644
20241226055832160|12.48102
20241226055932301|12.34204
20241226060032768|12.36987
20241226060132798|12.34204
20241226060232885|12.39764
20241226060332912|12.36987
20241226060432918|12.42545
20241226060532963|12.45322
20241226060633626|12.31424
20241226060733652|12.39764
20241226060833811|12.36987
20241226060933918|12.39764
20241226061034357|12.36987
20241226061134358|12.31424
20241226061234702|12.36987
20241226061334754|12.48102
20241226061434818|12.5921
20241226061534854|12.45322
20241226061634921|12.39764
20241226061735281|12.53656
20241226061835299|12.50879
20241226061935369|12.39764
20241226062035390|12.42545
20241226062135690|12.48102
20241226062235855|12.50879
20241226062335870|12.45322
20241226062435965|12.48102
20241226062536186|12.45322
20241226062636228|12.45322
20241226062736897|12.39764
20241226062836980|13.5054
20241226062937100|12.34204
20241226063037600|12.50879
20241226063137913|13.61578
20241226063237932|12.53656
20241226063337974|12.53656
20241226063437982|11.95215
20241226063538537|12.36987
20241226063638736|12.34204
20241226063738803|12.36987
20241226063838993|12.45322
20241226063939721|12.06366
20241226064039759|12.34204
20241226064139791|12.36987
20241226064239880|12.23074
20241226064339927|12.70309
20241226064440243|12.48102
20241226064540362|12.45322
20241226064640403|12.36987
20241226064740521|12.36987
20241226064840640|12.36987
20241226064940812|12.25861
20241226065040917|12.45322
20241226065141450|12.23074
20241226065241491|12.28644
20241226065342851|12.48102
20241226065442945|12.75858
20241226065543637|11.98007
20241226065643900|11.7847
20241226065743943|12.39764
20241226065843951|12.42545
20241226065944134|12.39764
20241226070044240|12.48102
20241226070144764|11.92429
20241226070244868|12.31424
20241226070344979|12.28644
20241226070445100|12.5921
20241226070545103|12.36987
20241226070645601|12.14725
20241226070745669|12.34204
20241226070845776|12.23074
20241226070945808|12.25861
20241226071045920|12.23074
20241226071145966|12.48102
20241226071245969|12.45322
20241226071345972|12.36987
20241226071449692|12.5921
20241226071549718|12.36987
20241226071649803|12.31424
20241226071749846|12.36987
20241226071849942|12.36987
20241226071950618|12.20294
20241226072050659|12.42545
20241226072150677|12.31424
20241226072250785|12.31424
20241226072350886|12.42545
20241226072450948|12.31424
20241226072550975|12.39764
20241226072651569|12.39764
20241226072751583|12.20294
20241226072851653|12.31424
20241226072951995|12.31424
20241226073052193|12.25861
20241226073152616|12.36987
20241226073252966|12.45322
20241226073353211|12.34204
20241226073453506|12.14725
20241226073553842|12.17511
20241226073653941|12.45322
20241226073754464|12.39764
20241226073854555|12.34204
20241226073955157|12.23074
20241226074055574|12.48102
20241226074155776|12.36987
20241226074255801|12.31424
20241226074356407|12.06366
20241226074456510|12.17511
20241226074557459|12.45322
20241226074657513|12.31424
20241226074757743|12.23074
20241226074857778|12.39764
20241226074958389|12.36987
20241226075058613|12.39764
20241226075159314|12.34204
20241226075259835|12.36987
20241226075359932|12.34204
20241226075500347|12.23074
20241226075600445|12.31424
20241226075700451|12.23074
20241226075801208|12.34204
20241226075901514|12.23074
20241226080001658|12.34204
20241226080101753|12.25861
20241226080202298|12.39764
20241226080302390|12.31424
20241226080402923|12.36987
20241226080503214|12.31424
20241226080603243|12.36987
20241226080703794|12.25861
20241226080803880|12.67535
20241226080903917|12.34204
20241226081003973|12.31424
20241226081103992|12.14725
20241226081204775|12.34204
20241226081304892|12.23074
20241226081404897|12.28644
20241226081505180|12.28644
20241226081605263|12.34204
20241226081705358|12.28644
20241226081805548|12.50879
20241226081905803|12.36987
20241226082005884|12.28644
20241226082105966|12.53656
20241226082205974|12.39764
20241226082306852|12.23074
20241226082406855|12.20294
20241226082506945|12.31424
20241226082607183|12.36987
20241226082707505|12.23074
20241226082807508|11.05649
20241226082907546|12.36987
20241226083007623|12.42545
20241226083107961|12.36987
20241226083207974|12.28644
20241226083308546|12.42545
20241226083408760|12.28644
20241226083509154|12.31424
20241226083609243|11.98007
20241226083709747|12.20294
20241226083809878|12.14725
20241226083910368|12.14725
20241226084010927|12.20294
20241226084111573|12.14725
20241226084211801|12.28644
20241226084311804|12.14725
20241226084411955|12.31424
20241226084512304|12.23074
20241226084612378|12.31424
20241226084712959|12.20294
20241226084813540|12.45322
20241226084913661|12.45322
20241226085013789|12.45322
20241226085114860|12.98022
20241226085214886|12.31424
20241226085315856|12.09155
20241226085415949|12.39764
20241226085516492|12.25861
20241226085616594|12.20294
20241226085717148|12.36987
20241226085817244|12.17511
20241226085917862|12.34204
20241226090017889|12.28644
20241226090118489|12.14725
20241226090218520|12.31424
20241226090319118|12.23074
20241226090419232|12.36987
20241226090519775|12.25861
20241226090619878|12.70309
20241226090720412|12.45322
20241226090820509|12.23074
20241226090920867|12.28644
20241226091020920|12.39764
20241226091121780|12.09155
20241226091221849|12.36987
20241226091322429|12.36987
20241226091422509|12.20294
20241226091518714|12.25861
20241226091618831|12.31424
20241226091718945|12.31424
20241226091819324|12.23074
20241226091919568|12.45322
20241226092019816|12.42545
20241226092119898|12.34204
20241226092219938|12.23074
20241226092320128|12.34204
20241226092420637|12.14725
20241226092520712|11.25299
20241226092620775|12.28644
20241226092720811|12.45322
20241226092820899|12.23074
20241226092920957|12.25861
20241226093020978|12.31424
20241226093121458|12.20294
20241226093221868|12.14725
20241226093321896|12.23074
20241226093421922|12.34204
20241226093521932|12.34204
20241226093622372|12.20294
20241226093722381|12.42545
20241226093823101|12.23074
20241226093923280|12.23074
20241226094023914|12.36987
20241226094123990|12.31424
20241226094224648|12.28644
20241226094324732|12.36987
20241226094425423|12.39764
20241226094525722|12.34204
20241226094626160|12.14725
20241226094726677|12.20294
20241226094826985|12.34204
20241226094927229|12.31424
20241226095027731|12.23074
20241226095127764|12.23074
20241226095227772|12.64758
20241226095327883|12.31424
20241226095427914|12.28644
20241226095527967|12.23074
20241226095627997|12.23074
20241226095728748|12.34204
20241226095828864|12.25861
20241226095928919|12.36987
20241226100029289|12.34204
20241226100129344|12.31424
20241226100229355|12.34204
20241226100329921|10.52145
20241226100429969|12.20294
20241226100530768|12.23074
20241226100630980|12.23074
20241226100731578|12.28644
20241226100831644|12.20294
20241226100931669|12.25861
20241226101031750|12.20294
20241226101131766|12.34204
20241226101231851|12.31424
20241226101331934|12.31424
20241226101432611|12.34204
20241226101532672|12.36987
20241226101632678|12.17511
20241226101733259|12.20294
20241226101833347|12.20294
20241226101933850|12.25861
20241226102033950|12.31424
20241226102134485|12.20294
20241226102234688|12.25861
20241226102335160|12.31424
20241226102435780|12.28644
20241226102535785|12.25861
20241226102635868|12.34204
20241226102736389|12.36987
20241226102836993|12.25861
20241226102937955|12.06366
20241226103038639|12.28644
20241226103138671|12.34204
20241226103238741|12.36987
20241226103338833|12.23074
20241226103438887|12.34204
20241226103539150|12.36987
20241226103639848|12.36987
20241226103739934|12.34204
20241226103839989|12.36987
20241226103940665|12.09155
20241226104040667|12.17511
20241226104141409|12.23074
20241226104241768|12.25861
20241226104342334|12.25861
20241226104442351|12.23074
20241226104542707|12.25861
20241226104642906|12.36987
20241226104743377|12.28644
20241226104843943|12.09155
20241226104944708|12.25861
20241226105044734|12.25861
20241226105144836|12.28644
20241226105244866|12.36987
20241226105344914|11.92429
20241226105444953|12.25861
20241226105545980|12.31424
20241226105646983|12.31424
20241226105747231|12.34204
20241226105847247|12.36987
20241226105947376|12.20294
20241226110047720|12.53656
20241226110148498|12.31424
20241226110248602|12.39764
20241226110348726|12.39764
20241226110448950|12.31424
20241226110549391|12.34204
20241226110649408|12.28644
20241226110750396|12.31424
20241226110850518|12.23074
20241226110951145|12.31424
20241226111051626|12.25861
20241226111151802|12.36987
20241226111251874|12.23074
20241226111352499|12.17511
20241226111452524|12.14725
20241226111545730|12.23074
20241226111645789|12.34204
20241226111745901|12.34204
20241226111845975|12.48102
20241226111946768|12.14725
20241226112046807|12.25861
20241226112146856|12.23074
20241226112246860|12.25861
20241226112346904|12.09155
20241226112446910|12.31424
20241226112547151|12.50879
20241226112647771|12.09155
20241226112747806|12.70309
20241226112847884|12.25861
20241226112947902|12.14725
20241226113047904|12.28644
20241226113147970|12.23074
20241226113248197|12.28644
20241226113348243|12.25861
20241226113448900|12.25861
20241226113549227|12.25861
20241226113649687|12.31424
20241226113749741|12.14725
20241226113849925|12.25861
20241226113950219|12.23074
20241226114050224|12.34204
20241226114150456|12.28644
20241226114250469|12.34204
20241226114350490|12.23074
20241226114450609|12.31424
20241226114550622|12.11938
20241226114650831|12.23074
20241226114750951|12.34204
20241226114851212|12.20294
20241226114951435|12.25861
20241226115051532|12.23074
20241226115151597|12.28644
20241226115251870|12.23074
20241226115351979|12.20294
20241226115452484|12.20294
20241226115552658|12.25861
20241226115652712|12.34204
20241226115752778|12.31424
20241226115852864|12.25861
20241226115952904|12.34204
20241226120053498|12.28644
20241226120153546|12.31424
20241226120253636|12.25861
20241226120354431|12.20294
20241226120454468|12.28644
20241226120555108|12.31424
20241226120655302|12.23074
20241226120755744|12.28644
20241226120855971|12.11938
20241226120956373|12.23074
20241226121056987|12.34204
20241226121157518|12.23074
20241226121257981|12.20294
20241226121358804|12.31424
20241226121458848|12.23074
20241226121558924|12.39764
20241226121659454|12.36987
20241226121759827|12.23074
20241226121859892|12.23074
20241226122000171|12.34204
20241226122100235|12.36987
20241226122200356|12.34204
20241226122300909|12.28644
20241226122400986|12.28644
20241226122501925|12.31424
20241226122601973|12.23074
20241226122702485|12.23074
20241226122802657|12.20294
20241226122902870|12.28644
20241226123002935|10.63434
20241226123102963|12.36987
20241226123202984|12.31424
20241226123303317|12.25861
20241226123403551|12.34204
20241226123504283|12.11938
20241226123604613|12.34204
20241226123705600|12.36987
20241226123805816|12.20294
20241226123906849|12.20294
20241226124006939|12.17511
20241226124106976|12.20294
20241226124207271|12.23074
20241226124307374|12.25861
20241226124407397|12.25861
20241226124507492|12.17511
20241226124607535|12.34204
20241226124707875|12.31424
20241226124807911|12.39764
20241226124907947|12.20294
20241226125007969|12.34204
20241226125108321|12.36987
20241226125208450|12.25861
20241226125308584|12.23074
20241226125408600|12.17511
20241226125508667|12.28644
20241226125608819|12.25861
20241226125708845|12.17511
20241226125808847|12.25861
20241226125908941|12.25861
20241226130008958|12.28644
20241226130109501|12.42545
20241226130209632|12.36987
20241226130309748|12.34204
20241226130409796|12.34204
20241226130509903|12.28644
20241226130609988|12.34204
20241226130710849|12.17511
20241226130810868|12.20294
20241226130910952|12.34204
20241226131010975|12.23074
20241226131111681|12.34204
20241226131211754|12.20294
20241226131311774|12.25861
20241226131411848|12.14725
20241226131511930|12.34204
20241226131612697|12.20294
20241226131712800|12.20294
20241226131812903|12.09155
20241226131912944|12.23074
20241226132013387|12.25861
20241226132113394|12.42545
20241226132213537|12.36987
20241226132313660|12.11938
20241226132413921|12.25861
20241226132513934|12.14725
20241226132614199|12.28644
20241226132714533|12.23074
20241226132814653|11.98007
20241226132914781|12.20294
20241226133014801|12.25861
20241226133114919|12.14725
20241226133214993|12.23074
20241226133315510|12.31424
20241226133415604|12.14725
20241226133515732|12.23074
20241226133615850|12.28644
20241226133716404|12.23074
20241226133816525|12.25861
20241226133917893|12.48102
20241226134017945|12.23074
20241226134117946|12.28644
20241226134217985|12.06366
20241226134318476|12.20294
20241226134418513|12.28644
20241226134519147|12.34204
20241226134619242|12.31424
20241226134719843|12.31424
20241226134819926|12.34204
20241226134920573|12.28644
20241226135020971|12.98022
20241226135121250|12.23074
20241226135221260|12.34204
20241226135321352|12.31424
20241226135421813|12.20294
20241226135521861|12.23074
20241226135621927|12.14725
20241226135721942|12.31424
20241226135822401|12.73083
20241226135922514|12.20294
20241226140022631|12.34204
20241226140122662|12.31424
20241226140222732|12.31424
20241226140322757|12.31424
20241226140422874|12.34204
20241226140522908|12.20294
20241226140623268|12.25861
20241226140723483|12.61984
20241226140823515|12.11938
20241226140923629|12.14725
20241226141023673|12.34204
20241226141123787|12.11938
20241226141223807|12.28644
20241226141323915|12.23074
20241226141424185|12.34204
20241226141524471|12.92484
20241226141624517|12.31424
20241226141724625|12.25861
20241226141824662|12.23074
20241226141924773|12.36987
20241226142024790|12.25861
20241226142124903|12.31424
20241226142224936|12.34204
20241226142325418|12.17511
20241226142425874|12.31424
20241226142525907|12.31424
20241226142626162|12.28644
20241226142726680|12.17511
20241226142826796|12.28644
20241226142926916|12.23074
20241226143026943|12.14725
20241226143127603|12.25861
20241226143227927|12.14725
20241226143328134|12.31424
20241226143428226|12.31424
20241226143528245|12.34204
20241226143628247|12.20294
20241226143728360|12.23074
20241226143828394|12.06366
20241226143928396|12.23074
20241226144028631|12.42545
20241226144128671|12.25861
20241226144228720|12.25861
20241226144329100|12.20294
20241226144429339|12.34204
20241226144529665|12.42545
20241226144629737|12.31424
20241226144730308|12.31424
20241226144830447|12.34204
20241226144930890|12.28644
20241226145031921|12.56436
20241226145131954|12.25861
20241226145232241|12.31424
20241226145332288|12.31424
20241226145432360|12.28644
20241226145532631|12.31424
20241226145632684|12.28644
20241226145733267|12.31424
20241226145833318|12.25861
20241226145933868|12.17511
20241226150033928|12.17511
20241226150134444|12.34204
20241226150234527|12.36987
20241226150335446|12.61984
20241226150435522|12.31424
20241226150536512|12.28644
20241226150636693|12.36987
20241226150736779|12.48102
20241226150836798|12.45322
20241226150937260|12.70309
20241226151037829|12.31424
20241226151137850|12.34204
20241226151237931|12.36987
20241226151338437|12.28644
20241226151438534|12.34204
20241226151539125|12.20294
20241226151639714|12.06366
20241226151739920|12.34204
20241226151839954|12.31424
20241226151939976|12.42545
20241226152040580|12.36987
20241226152140657|12.31424
20241226152240673|12.31424
20241226152340773|12.34204
20241226152440812|12.34204
20241226152540928|12.23074
20241226152641219|12.28644
20241226152741400|12.31424
20241226152841923|12.31424
20241226152942273|12.31424
20241226153042551|12.09155
20241226153142607|12.34204
20241226153242642|12.23074
20241226153342758|12.34204
20241226153442809|12.34204
20241226153542920|12.31424
20241226153643192|12.84174
20241226153743650|12.20294
20241226153843772|12.36987
20241226153943824|12.23074
20241226154043941|12.36987
20241226154144172|12.36987
20241226154244860|12.31424
20241226154344939|12.34204
20241226154444973|12.36987
20241226154545451|12.34204
20241226154645669|12.14725
20241226154745791|12.31424
20241226154845871|12.34204
20241226154945883|12.39764
20241226155045970|12.36987
20241226155146336|12.34204
20241226155246515|12.42545
20241226155346616|12.23074
20241226155446828|12.39764
20241226155546942|12.42545
20241226155647195|12.45322
20241226155747259|12.45322
20241226155847350|12.28644
20241226155947678|12.5921
20241226160047917|12.53656
20241226160148319|12.48102
20241226160248744|12.48102
20241226160348815|12.48102
20241226160448867|12.50879
20241226160548918|12.48102
20241226160649539|12.75858
20241226160749654|12.53656
20241226160849759|12.48102
20241226160949865|12.50879
20241226161049884|12.53656
20241226161149969|12.5921
20241226161249991|12.31424
20241226161350852|12.53656
20241226161450911|12.61984
20241226161550925|12.5921
20241226161651783|12.53656
20241226161751898|12.53656
20241226161852980|12.56436
20241226161953638|12.61984
20241226162053725|12.61984
20241226162153809|12.5921
20241226162254231|12.5921
20241226162354738|12.53656
20241226162454920|12.5921
20241226162554954|12.64758
20241226162655578|12.73083
20241226162755663|12.5921
20241226162856183|12.53656
20241226162956301|12.53656
20241226163056823|12.53656
20241226163156917|12.70309
20241226163257736|12.56436
20241226163357765|12.61984
20241226163458480|12.61984
20241226163558521|12.36987
20241226163658624|12.50879
20241226163758739|12.48102
20241226163859770|12.53656
20241226163959853|12.50879
20241226164100403|12.56436
20241226164200509|12.61984
20241226164301120|12.56436
20241226164401470|12.53656
20241226164501783|12.48102
20241226164601811|12.50879
20241226164702429|12.61984
20241226164802536|12.53656
20241226164903836|12.61984
20241226165003936|12.42545
20241226165104533|12.56436
20241226165204596|12.70309
20241226165304597|12.53656
20241226165404652|12.50879
20241226165505142|12.64758
20241226165605243|12.50879
20241226165705777|11.98007
20241226165805893|13.2016
20241226165906443|12.53656
20241226170006532|12.56436
20241226170107167|12.45322
20241226170207242|12.39764
20241226170308117|12.5921
20241226170408313|12.5921
20241226170508768|12.5921
20241226170608878|12.31424
20241226170709440|12.36987
20241226170809698|12.53656
20241226170910175|12.56436
20241226171010513|12.67535
20241226171110826|12.45322
20241226171210885|12.53656
20241226171311399|12.53656
20241226171411456|12.50879
20241226171512629|12.48102
20241226171612979|12.45322
20241226171705695|12.45322
20241226171805734|12.48102
20241226171905771|12.48102
20241226172005799|12.45322
20241226172105866|12.45322
20241226172205956|12.36987
20241226172305974|12.48102
20241226172406882|12.20294
20241226172506990|12.34204
20241226172607778|12.34204
20241226172707782|12.50879
20241226172807794|12.48102
20241226172907907|12.45322
20241226173007935|12.31424
20241226173108416|12.48102
20241226173208442|12.42545
20241226173308525|12.45322
20241226173408538|12.36987
20241226173508679|12.36987
20241226173608779|12.39764
20241226173708860|12.36987
20241226173808901|12.42545
20241226173908979|12.42545
20241226174009508|12.45322
20241226174109623|12.39764
20241226174209949|12.39764
20241226174310544|12.36987
20241226174410603|12.09155
20241226174510607|12.45322
20241226174610662|12.42545
20241226174710746|12.42545
20241226174810858|12.61984
20241226174910914|12.48102
20241226175011380|12.36987
20241226175111473|12.42545
20241226175211521|12.53656
20241226175311640|12.45322
20241226175411841|12.48102
20241226175511888|12.45322
20241226175611891|12.42545
20241226175711989|12.42545
20241226175812885|12.39764
20241226175912909|12.34204
20241226180013214|12.39764
20241226180113272|12.78629
20241226180213355|12.36987
20241226180313478|12.48102
20241226180413545|12.50879
20241226180513629|12.45322
20241226180613633|12.39764
20241226180713723|12.42545
20241226180813847|12.36987
20241226180913935|10.85968
20241226181014221|12.39764
20241226181114376|12.39764
20241226181214945|12.36987
20241226181314982|12.36987
20241226181415387|12.45322
20241226181515442|12.42545
20241226181615531|12.64758
20241226181715740|12.39764
20241226181815841|12.36987
20241226181915930|12.45322
20241226182016966|12.36987
20241226182117277|12.36987
20241226182217370|12.39764
20241226182317395|12.45322
20241226182417494|12.48102
20241226182517910|12.42545
20241226182617972|12.25861
20241226182718706|12.39764
20241226182818778|12.48102
20241226182918796|12.45322
20241226183018811|12.48102
20241226183118929|12.39764
20241226183218955|12.48102
20241226183319491|12.42545
20241226183419824|12.45322
20241226183519922|12.48102
20241226183619966|12.67535
20241226183720599|12.39764
20241226183820664|12.50879
20241226183920691|12.48102
20241226184020794|12.45322
20241226184120905|12.45322
20241226184220925|12.42545
20241226184321219|12.36987
20241226184421626|12.36987
20241226184521664|12.48102
20241226184621725|12.42545
20241226184721913|12.48102
20241226184821940|12.45322
20241226184921975|12.25861
20241226185022329|12.48102
20241226185122394|12.36987
20241226185223240|12.48102
20241226185323358|12.61984
20241226185423645|12.39764
20241226185523914|12.53656
20241226185624286|12.75858
20241226185724465|12.36987
20241226185824713|12.48102
20241226185924984|12.48102
20241226190026785|12.48102
20241226190126800|12.34204
20241226190226833|12.36987
20241226190326941|12.48102
20241226190427397|12.39764
20241226190527494|12.36987
20241226190627648|12.42545
20241226190727667|12.36987
20241226190827676|12.50879
20241226190927742|12.42545
20241226191027852|12.45322
20241226191127868|12.48102
20241226191227918|12.39764
20241226191328303|12.48102
20241226191428820|12.53656
20241226191528855|12.53656
20241226191628946|12.39764
20241226191731690|12.45322
20241226191831771|12.42545
20241226191931777|12.42545
20241226192031848|12.36987
20241226192131861|12.45322
20241226192231877|12.42545
20241226192331929|12.36987
20241226192431939|12.53656
20241226192531990|12.39764
20241226192631999|12.36987
20241226192732591|12.36987
20241226192832701|12.42545
20241226192932805|12.61984
20241226193032878|12.45322
20241226193132887|12.45322
20241226193233527|12.36987
20241226193333610|12.36987
20241226193434228|12.34204
20241226193534803|12.45322
20241226193634906|12.31424
20241226193734922|12.42545
20241226193834948|12.48102
20241226193935571|12.48102
20241226194035654|12.45322
20241226194135936|12.39764
20241226194236394|12.42545
20241226194336404|12.45322
20241226194436958|12.36987
20241226194537778|12.34204
20241226194637893|12.39764
20241226194737941|12.42545
20241226194838588|12.34204
20241226194938642|12.36987
20241226195038695|12.53656
20241226195138807|12.36987
20241226195238870|12.45322
20241226195338878|12.39764
20241226195438932|12.45322
20241226195538994|12.45322
20241226195639291|12.39764
20241226195739663|12.36987
20241226195839740|12.39764
20241226195939819|12.42545
20241226200039879|12.64758
20241226200139896|12.45322
20241226200239950|12.36987
20241226200339992|12.34204
20241226200440380|12.39764
20241226200540479|12.53656
20241226200640490|12.70309
20241226200740889|12.36987
20241226200840899|12.39764
20241226200940909|12.36987
20241226201040988|12.45322
20241226201141715|12.42545
20241226201241811|12.56436
20241226201341957|12.48102
20241226201442322|12.48102
20241226201542361|12.45322
20241226201642530|11.92429
20241226201742629|12.34204
20241226201842848|12.36987
20241226201942912|12.39764
20241226202042955|12.42545
20241226202143131|12.36987
20241226202243952|12.28644
20241226202343983|12.36987
20241226202444748|12.34204
20241226202544856|12.31424
20241226202644860|12.36987
20241226202744965|12.36987
20241226202845625|12.34204
20241226202945677|12.39764
20241226203045755|12.39764
20241226203145788|12.36987
20241226203245852|12.42545
20241226203345875|12.45322
20241226203445974|12.36987
20241226203546411|12.48102
20241226203646881|12.36987
20241226203746915|12.36987
20241226203847107|12.28644
20241226203947499|12.45322
20241226204047518|12.36987
20241226204147535|12.34204
20241226204247635|12.20294
20241226204347739|12.42545
20241226204447784|12.42545
20241226204547881|12.28644
20241226204647919|11.56113
20241226204748157|12.45322
20241226204848237|12.42545
20241226204948246|12.36987
20241226205048345|12.34204
20241226205148626|12.31424
20241226205249132|12.28644
20241226205349337|12.45322
20241226205450136|12.36987
20241226205550959|12.36987
20241226205650995|12.56436
20241226205751102|12.31424
20241226205851455|12.45322
20241226205951469|12.36987
20241226210052948|12.45322
20241226210153673|12.36987
20241226210253724|12.45322
20241226210353906|12.34204
20241226210453908|12.36987
20241226210554219|12.39764
20241226210654278|12.34204
20241226210754820|12.42545
20241226210854825|12.36987
20241226210954880|12.34204
20241226211055515|12.64758
20241226211155618|12.36987
20241226211256152|12.39764
20241226211356294|12.36987
20241226211456835|12.36987
20241226211556918|12.36987
20241226211657544|12.31424
20241226211758700|12.45322
20241226211858779|12.42545
20241226211958795|12.31424
20241226212058867|12.98022
20241226212158869|12.31424
20241226212258878|12.36987
20241226212358946|12.36987
20241226212458979|11.86847
20241226212559561|12.39764
20241226212659876|12.25861
20241226212759891|12.34204
20241226212859900|12.34204
20241226212959904|12.34204
20241226213059995|12.25861
20241226213200244|12.14725
20241226213300674|12.36987
20241226213400815|12.36987
20241226213500935|12.31424
20241226213600954|12.23074
20241226213701469|12.36987
20241226213801498|12.20294
20241226213901628|12.17511
20241226214001824|12.39764
20241226214101882|12.48102
20241226214201905|12.31424
20241226214301914|12.25861
20241226214401987|12.36987
20241226214502106|11.64499
20241226214602412|12.53656
20241226214702669|12.45322
20241226214802681|12.78629
20241226214902802|12.36987
20241226215002871|11.58908
20241226215102929|12.31424
20241226215202954|12.36987
20241226215302976|12.31424
20241226215403362|12.34204
20241226215503396|12.36987
20241226215603713|12.36987
20241226215703748|12.31424
20241226215804491|12.28644
20241226215904535|12.31424
20241226220005154|12.45322
20241226220105301|12.31424
20241226220205912|12.39764
20241226220306504|12.36987
20241226220406550|11.81265
20241226220506637|12.53656
20241226220607236|12.39764
20241226220707268|11.7009
20241226220807851|12.20294
20241226220907870|12.31424
20241226221008493|12.34204
20241226221108997|12.39764
20241226221209158|12.42545
20241226221309169|12.36987
20241226221409778|12.34204
20241226221509853|12.03577
20241226221609931|12.31424
20241226221709978|12.5921
20241226221810249|12.23074
20241226221910838|12.23074
20241226222010858|12.31424
20241226222110900|12.34204
20241226222210994|12.31424
20241226222311788|12.31424
20241226222411853|12.48102
20241226222511856|12.28644
20241226222611962|12.31424
20241226222711990|12.34204
20241226222812106|12.61984
20241226222912324|12.28644
20241226223012367|12.34204
20241226223112386|12.31424
20241226223212406|12.31424
20241226223312511|12.23074
20241226223412605|12.28644
20241226223513135|12.28644
20241226223613234|12.28644
20241226223713773|12.23074
20241226223813998|12.23074
20241226223914465|12.36987
20241226224014482|12.23074
20241226224115945|12.31424
20241226224215999|12.31424
20241226224316114|12.31424
20241226224416225|12.36987
20241226224516398|12.36987
20241226224616509|12.31424
20241226224717718|12.25861
20241226224817784|12.23074
20241226224917888|12.39764
20241226225017923|12.36987
20241226225118443|12.23074
20241226225218528|12.34204
20241226225318759|12.31424
20241226225418850|12.34204
20241226225519808|12.42545
20241226225619868|12.28644
20241226225720531|12.34204
20241226225820629|12.34204
20241226225921275|12.28644
20241226230021714|12.34204
20241226230121773|12.25861
20241226230221879|12.14725
20241226230321925|12.34204
20241226230422424|12.39764
20241226230522702|12.31424
20241226230622809|12.20294
20241226230722812|12.23074
20241226230822882|12.17511
20241226230922997|12.23074
20241226231023567|12.31424
20241226231123669|12.53656
20241226231223674|12.39764
20241226231323731|12.34204
20241226231423737|12.48102
20241226231523775|12.25861
20241226231623813|11.58908
20241226231723912|12.34204
20241226231828677|12.34204
20241226231928759|11.84058
20241226232028800|12.09155
20241226232128890|12.23074
20241226232228914|12.25861
20241226232328934|12.31424
20241226232429229|11.92429
20241226232529963|12.20294
20241226232630679|12.36987
20241226232730724|12.20294
20241226232830846|12.25861
20241226232930863|12.31424
20241226233030975|12.20294
20241226233131673|12.23074
20241226233231780|12.17511
20241226233331887|12.34204
20241226233431936|12.23074
20241226233532813|12.23074
20241226233632859|12.25861
20241226233733485|12.25861
20241226233833600|12.23074
20241226233933938|12.48102
20241226234033996|12.20294
20241226234134794|12.39764
20241226234234914|12.20294
20241226234335533|12.28644
20241226234435819|12.39764
20241226234536192|12.23074
20241226234636433|12.23074
20241226234736870|12.03577
20241226234836977|12.14725
20241226234937534|12.34204
20241226235037640|12.31424
20241226235137675|12.17511
20241226235237684|12.31424
20241226235337802|12.31424
20241226235437880|12.09155
20241226235537892|12.25861
20241226235638113|12.14725
20241226235738548|12.23074
20241226235838649|12.23074
20241226235938740|12.09155